Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-27 00:00:00.000 178 21198.59 29.61 42839.52 47797.66 2014-06-27 00:00:01.000 178 21198.62 29.62 42839.51 47797.68 2014-06-27 00:00:02.000 178 21198.64 29.61 42839.53 47797.66 2014-06-27 00:00:03.000 178 21198.65 29.60 42839.55 47797.65 2014-06-27 00:00:04.000 178 21198.64 29.63 42839.57 47797.67 2014-06-27 00:00:05.000 178 21198.62 29.61 42839.56 47797.65 2014-06-27 00:00:06.000 178 21198.63 29.62 42839.56 47797.67 2014-06-27 00:00:07.000 178 21198.64 29.65 42839.57 47797.67 2014-06-27 00:00:08.000 178 21198.61 29.70 42839.56 47797.65 2014-06-27 00:00:09.000 178 21198.60 29.74 42839.55 47797.64 2014-06-27 00:00:10.000 178 21198.59 29.77 42839.54 47797.61 2014-06-27 00:00:11.000 178 21198.58 29.80 42839.51 47797.59 2014-06-27 00:00:12.000 178 21198.56 29.79 42839.47 47797.56 2014-06-27 00:00:13.000 178 21198.59 29.83 42839.47 47797.56 2014-06-27 00:00:14.000 178 21198.60 29.84 42839.47 47797.56 2014-06-27 00:00:15.000 178 21198.58 29.84 42839.47 47797.53 2014-06-27 00:00:16.000 178 21198.59 29.83 42839.46 47797.54 2014-06-27 00:00:17.000 178 21198.58 29.82 42839.45 47797.53 2014-06-27 00:00:18.000 178 21198.60 29.82 42839.41 47797.55 2014-06-27 00:00:19.000 178 21198.59 29.82 42839.44 47797.57 2014-06-27 00:00:20.000 178 21198.62 29.84 42839.47 47797.57 2014-06-27 00:00:21.000 178 21198.64 29.83 42839.45 47797.58 2014-06-27 00:00:22.000 178 21198.66 29.84 42839.45 47797.55 2014-06-27 00:00:23.000 178 21198.67 29.84 42839.47 47797.57 2014-06-27 00:00:24.000 178 21198.64 29.83 42839.48 47797.59 2014-06-27 00:00:25.000 178 21198.64 29.80 42839.49 47797.60 2014-06-27 00:00:26.000 178 21198.66 29.78 42839.50 47797.63 2014-06-27 00:00:27.000 178 21198.71 29.76 42839.53 47797.64 2014-06-27 00:00:28.000 178 21198.74 29.71 42839.56 47797.68 2014-06-27 00:00:29.000 178 21198.75 29.70 42839.61 47797.69 2014-06-27 00:00:30.000 178 21198.73 29.68 42839.58 47797.73 2014-06-27 00:00:31.000 178 21198.72 29.68 42839.63 47797.75 2014-06-27 00:00:32.000 178 21198.76 29.70 42839.66 47797.77 2014-06-27 00:00:33.000 178 21198.77 29.73 42839.61 47797.78 2014-06-27 00:00:34.000 178 21198.76 29.73 42839.64 47797.78 2014-06-27 00:00:35.000 178 21198.76 29.74 42839.64 47797.76 2014-06-27 00:00:36.000 178 21198.72 29.75 42839.64 47797.76 2014-06-27 00:00:37.000 178 21198.72 29.75 42839.61 47797.75 2014-06-27 00:00:38.000 178 21198.73 29.72 42839.61 47797.75 2014-06-27 00:00:39.000 178 21198.72 29.71 42839.60 47797.77 2014-06-27 00:00:40.000 178 21198.73 29.69 42839.62 47797.75 2014-06-27 00:00:41.000 178 21198.73 29.67 42839.64 47797.78 2014-06-27 00:00:42.000 178 21198.72 29.65 42839.66 47797.79 2014-06-27 00:00:43.000 178 21198.74 29.65 42839.67 47797.80 2014-06-27 00:00:44.000 178 21198.73 29.63 42839.68 47797.81 2014-06-27 00:00:45.000 178 21198.73 29.63 42839.67 47797.80 2014-06-27 00:00:46.000 178 21198.73 29.64 42839.66 47797.82 2014-06-27 00:00:47.000 178 21198.74 29.63 42839.68 47797.81 2014-06-27 00:00:48.000 178 21198.73 29.63 42839.68 47797.84 2014-06-27 00:00:49.000 178 21198.73 29.64 42839.72 47797.79 2014-06-27 00:00:50.000 178 21198.72 29.66 42839.71 47797.82 2014-06-27 00:00:51.000 178 21198.73 29.62 42839.70 47797.80 2014-06-27 00:00:52.000 178 21198.70 29.60 42839.70 47797.82 2014-06-27 00:00:53.000 178 21198.69 29.61 42839.71 47797.81 2014-06-27 00:00:54.000 178 21198.66 29.61 42839.71 47797.80 2014-06-27 00:00:55.000 178 21198.67 29.61 42839.70 47797.83 2014-06-27 00:00:56.000 178 21198.67 29.61 42839.69 47797.81 2014-06-27 00:00:57.000 178 21198.70 29.62 42839.72 47797.80 2014-06-27 00:00:58.000 178 21198.69 29.60 42839.70 47797.80 2014-06-27 00:00:59.000 178 21198.72 29.61 42839.72 47797.78 2014-06-27 00:01:00.000 178 21198.71 29.63 42839.72 47797.81 2014-06-27 00:01:01.000 178 21198.71 29.63 42839.73 47797.82 2014-06-27 00:01:02.000 178 21198.70 29.63 42839.74 47797.79 2014-06-27 00:01:03.000 178 21198.68 29.62 42839.75 47797.80 2014-06-27 00:01:04.000 178 21198.67 29.61 42839.74 47797.81 2014-06-27 00:01:05.000 178 21198.69 29.60 42839.73 47797.78 2014-06-27 00:01:06.000 178 21198.70 29.59 42839.74 47797.80 2014-06-27 00:01:07.000 178 21198.67 29.60 42839.70 47797.79 2014-06-27 00:01:08.000 178 21198.66 29.62 42839.66 47797.81 2014-06-27 00:01:09.000 178 21198.67 29.60 42839.69 47797.80 2014-06-27 00:01:10.000 178 21198.67 29.56 42839.68 47797.78 2014-06-27 00:01:11.000 178 21198.67 29.58 42839.73 47797.81 2014-06-27 00:01:12.000 178 21198.67 29.60 42839.75 47797.80 2014-06-27 00:01:13.000 178 21198.66 29.61 42839.74 47797.80 2014-06-27 00:01:14.000 178 21198.64 29.62 42839.72 47797.82 2014-06-27 00:01:15.000 178 21198.65 29.64 42839.75 47797.79 2014-06-27 00:01:16.000 178 21198.67 29.64 42839.73 47797.83 2014-06-27 00:01:17.000 178 21198.63 29.66 42839.75 47797.82 2014-06-27 00:01:18.000 178 21198.64 29.63 42839.75 47797.79 2014-06-27 00:01:19.000 178 21198.69 29.64 42839.72 47797.82 2014-06-27 00:01:20.000 178 21198.66 29.63 42839.76 47797.82 2014-06-27 00:01:21.000 178 21198.65 29.62 42839.76 47797.81 2014-06-27 00:01:22.000 178 21198.62 29.61 42839.75 47797.80 2014-06-27 00:01:23.000 178 21198.59 29.62 42839.74 47797.82 2014-06-27 00:01:24.000 178 21198.59 29.64 42839.74 47797.80 2014-06-27 00:01:25.000 178 21198.59 29.66 42839.71 47797.82 2014-06-27 00:01:26.000 178 21198.59 29.64 42839.70 47797.79 2014-06-27 00:01:27.000 178 21198.58 29.66 42839.70 47797.81 2014-06-27 00:01:28.000 178 21198.60 29.69 42839.71 47797.80 2014-06-27 00:01:29.000 178 21198.60 29.67 42839.73 47797.78 2014-06-27 00:01:30.000 178 21198.61 29.67 42839.74 47797.82 2014-06-27 00:01:31.000 178 21198.60 29.67 42839.71 47797.80 2014-06-27 00:01:32.000 178 21198.64 29.64 42839.69 47797.77 2014-06-27 00:01:33.000 178 21198.71 29.54 42839.75 47797.84 2014-06-27 00:01:34.000 178 21198.81 29.47 42839.82 47797.91 2014-06-27 00:01:35.000 178 21198.89 29.42 42839.87 47797.98 2014-06-27 00:01:36.000 178 21198.90 29.45 42839.89 47798.06 2014-06-27 00:01:37.000 178 21198.93 29.45 42839.89 47798.09 2014-06-27 00:01:38.000 178 21198.93 29.43 42839.93 47798.13 2014-06-27 00:01:39.000 178 21198.94 29.45 42839.96 47798.14 2014-06-27 00:01:40.000 178 21198.93 29.48 42839.97 47798.15 2014-06-27 00:01:41.000 178 21198.91 29.48 42839.95 47798.14 2014-06-27 00:01:42.000 178 21198.91 29.49 42839.96 47798.14 2014-06-27 00:01:43.000 178 21198.87 29.50 42839.96 47798.14 2014-06-27 00:01:44.000 178 21198.87 29.49 42839.90 47798.14 2014-06-27 00:01:45.000 178 21198.90 29.50 42839.94 47798.12 2014-06-27 00:01:46.000 178 21198.91 29.53 42839.96 47798.13 2014-06-27 00:01:47.000 178 21198.87 29.52 42839.99 47798.14 2014-06-27 00:01:48.000 178 21198.88 29.51 42839.98 47798.14 2014-06-27 00:01:49.000 178 21198.91 29.53 42839.97 47798.11 2014-06-27 00:01:50.000 178 21198.91 29.53 42839.97 47798.13 2014-06-27 00:01:51.000 178 21198.91 29.53 42839.94 47798.16 2014-06-27 00:01:52.000 178 21198.91 29.53 42839.94 47798.14 2014-06-27 00:01:53.000 178 21198.91 29.54 42839.95 47798.14 2014-06-27 00:01:54.000 178 21198.91 29.57 42839.95 47798.12 2014-06-27 00:01:55.000 178 21198.92 29.57 42839.96 47798.13 2014-06-27 00:01:56.000 178 21198.88 29.56 42839.95 47798.14 2014-06-27 00:01:57.000 178 21198.88 29.56 42839.96 47798.12 2014-06-27 00:01:58.000 178 21198.85 29.56 42839.96 47798.11 2014-06-27 00:01:59.000 178 21198.88 29.55 42839.89 47798.12 2014-06-27 00:02:00.000 178 21198.88 29.56 42839.91 47798.11 2014-06-27 00:02:01.000 178 21198.91 29.58 42839.93 47798.11 2014-06-27 00:02:02.000 178 21198.94 29.59 42839.92 47798.12 2014-06-27 00:02:03.000 178 21198.90 29.57 42839.92 47798.12 2014-06-27 00:02:04.000 178 21198.89 29.57 42839.93 47798.12 2014-06-27 00:02:05.000 178 21198.88 29.56 42839.97 47798.12 2014-06-27 00:02:06.000 178 21198.88 29.56 42839.96 47798.11 2014-06-27 00:02:07.000 178 21198.84 29.61 42839.92 47798.11 2014-06-27 00:02:08.000 178 21198.83 29.59 42839.92 47798.12 2014-06-27 00:02:09.000 178 21198.85 29.58 42839.95 47798.15 2014-06-27 00:02:10.000 178 21198.87 29.59 42839.96 47798.11 2014-06-27 00:02:11.000 178 21198.88 29.58 42839.98 47798.12 2014-06-27 00:02:12.000 178 21198.89 29.56 42839.97 47798.14 2014-06-27 00:02:13.000 178 21198.92 29.54 42839.95 47798.15 2014-06-27 00:02:14.000 178 21198.92 29.54 42839.93 47798.15 2014-06-27 00:02:15.000 178 21198.94 29.52 42839.95 47798.17 2014-06-27 00:02:16.000 178 21198.97 29.53 42839.95 47798.18 2014-06-27 00:02:17.000 178 21199.01 29.52 42839.96 47798.23 2014-06-27 00:02:18.000 178 21199.00 29.53 42839.99 47798.22 2014-06-27 00:02:19.000 178 21199.02 29.53 42840.00 47798.24 2014-06-27 00:02:20.000 178 21199.02 29.52 42840.01 47798.25 2014-06-27 00:02:21.000 178 21199.03 29.51 42840.01 47798.24 2014-06-27 00:02:22.000 178 21199.03 29.52 42839.99 47798.26 2014-06-27 00:02:23.000 178 21199.01 29.55 42840.00 47798.27 2014-06-27 00:02:24.000 178 21198.98 29.57 42840.00 47798.23 2014-06-27 00:02:25.000 178 21199.00 29.56 42840.00 47798.23 2014-06-27 00:02:26.000 178 21199.01 29.54 42839.97 47798.23 2014-06-27 00:02:27.000 178 21198.99 29.54 42839.98 47798.24 2014-06-27 00:02:28.000 178 21199.01 29.55 42839.97 47798.20 2014-06-27 00:02:29.000 178 21199.01 29.57 42839.99 47798.24 2014-06-27 00:02:30.000 178 21199.00 29.55 42840.00 47798.22 2014-06-27 00:02:31.000 178 21199.02 29.54 42840.00 47798.23 2014-06-27 00:02:32.000 178 21199.02 29.55 42840.00 47798.22 2014-06-27 00:02:33.000 178 21199.03 29.55 42840.05 47798.24 2014-06-27 00:02:34.000 178 21199.03 29.54 42840.05 47798.24 2014-06-27 00:02:35.000 178 21199.04 29.55 42840.06 47798.24 2014-06-27 00:02:36.000 178 21199.08 29.55 42840.07 47798.23 2014-06-27 00:02:37.000 178 21199.10 29.55 42840.06 47798.25 2014-06-27 00:02:38.000 178 21199.11 29.55 42840.06 47798.26 2014-06-27 00:02:39.000 178 21199.13 29.56 42840.09 47798.26 2014-06-27 00:02:40.000 178 21199.13 29.53 42840.09 47798.26 2014-06-27 00:02:41.000 178 21199.14 29.53 42840.09 47798.27 2014-06-27 00:02:42.000 178 21199.10 29.54 42840.11 47798.28 2014-06-27 00:02:43.000 178 21199.10 29.56 42840.11 47798.29 2014-06-27 00:02:44.000 178 21199.14 29.56 42840.10 47798.29 2014-06-27 00:02:45.000 178 21199.10 29.56 42840.11 47798.32 2014-06-27 00:02:46.000 178 21199.09 29.54 42840.14 47798.30 2014-06-27 00:02:47.000 178 21199.11 29.56 42840.14 47798.30 2014-06-27 00:02:48.000 178 21199.12 29.56 42840.12 47798.31 2014-06-27 00:02:49.000 178 21199.08 29.56 42840.10 47798.30 2014-06-27 00:02:50.000 178 21199.10 29.56 42840.14 47798.31 2014-06-27 00:02:51.000 178 21199.12 29.54 42840.19 47798.34 2014-06-27 00:02:52.000 178 21199.11 29.54 42840.20 47798.34 2014-06-27 00:02:53.000 178 21199.10 29.56 42840.20 47798.35 2014-06-27 00:02:54.000 178 21199.09 29.58 42840.19 47798.35 2014-06-27 00:02:55.000 178 21199.07 29.59 42840.18 47798.37 2014-06-27 00:02:56.000 178 21199.06 29.61 42840.20 47798.34 2014-06-27 00:02:57.000 178 21199.09 29.62 42840.19 47798.36 2014-06-27 00:02:58.000 178 21199.08 29.64 42840.20 47798.36 2014-06-27 00:02:59.000 178 21199.09 29.62 42840.18 47798.36 2014-06-27 00:03:00.000 178 21199.11 29.61 42840.18 47798.36 2014-06-27 00:03:01.000 178 21199.07 29.66 42840.16 47798.35 2014-06-27 00:03:02.000 178 21199.08 29.67 42840.11 47798.35 2014-06-27 00:03:03.000 178 21199.11 29.65 42840.16 47798.35 2014-06-27 00:03:04.000 178 21199.07 29.66 42840.13 47798.35 2014-06-27 00:03:05.000 178 21199.09 29.63 42840.13 47798.33 2014-06-27 00:03:06.000 178 21199.08 29.63 42840.13 47798.33 2014-06-27 00:03:07.000 178 21199.06 29.63 42840.17 47798.33 2014-06-27 00:03:08.000 178 21199.07 29.64 42840.16 47798.33 2014-06-27 00:03:09.000 178 21199.09 29.64 42840.12 47798.34 2014-06-27 00:03:10.000 178 21199.08 29.66 42840.11 47798.32 2014-06-27 00:03:11.000 178 21199.09 29.67 42840.13 47798.33 2014-06-27 00:03:12.000 178 21199.09 29.67 42840.14 47798.32 2014-06-27 00:03:13.000 178 21199.07 29.67 42840.16 47798.35 2014-06-27 00:03:14.000 178 21199.04 29.71 42840.13 47798.32 2014-06-27 00:03:15.000 178 21199.03 29.75 42840.13 47798.30 2014-06-27 00:03:16.000 178 21198.99 29.75 42840.07 47798.28 2014-06-27 00:03:17.000 178 21198.96 29.79 42840.03 47798.22 2014-06-27 00:03:18.000 178 21198.93 29.84 42840.04 47798.19 2014-06-27 00:03:19.000 178 21198.86 29.86 42840.01 47798.16 2014-06-27 00:03:20.000 178 21198.83 29.86 42839.99 47798.13 2014-06-27 00:03:21.000 178 21198.83 29.86 42839.99 47798.08 2014-06-27 00:03:22.000 178 21198.79 29.85 42839.99 47798.08 2014-06-27 00:03:23.000 178 21198.82 29.84 42840.00 47798.07 2014-06-27 00:03:24.000 178 21198.80 29.86 42839.99 47798.08 2014-06-27 00:03:25.000 178 21198.79 29.89 42839.97 47798.04 2014-06-27 00:03:26.000 178 21198.77 29.87 42839.97 47798.03 2014-06-27 00:03:27.000 178 21198.75 29.87 42839.98 47798.02 2014-06-27 00:03:28.000 178 21198.76 29.86 42839.94 47798.03 2014-06-27 00:03:29.000 178 21198.78 29.86 42839.93 47798.03 2014-06-27 00:03:30.000 178 21198.78 29.86 42839.95 47798.03 2014-06-27 00:03:31.000 178 21198.76 29.85 42839.96 47798.05 2014-06-27 00:03:32.000 178 21198.75 29.86 42839.96 47798.02 2014-06-27 00:03:33.000 178 21198.73 29.90 42839.98 47798.04 2014-06-27 00:03:34.000 178 21198.72 29.94 42839.97 47798.02 2014-06-27 00:03:35.000 178 21198.69 29.96 42839.98 47798.00 2014-06-27 00:03:36.000 178 21198.67 30.01 42839.95 47797.97 2014-06-27 00:03:37.000 178 21198.68 30.04 42839.91 47797.94 2014-06-27 00:03:38.000 178 21198.67 30.04 42839.88 47797.91 2014-06-27 00:03:39.000 178 21198.65 30.06 42839.87 47797.88 2014-06-27 00:03:40.000 178 21198.67 30.04 42839.81 47797.87 2014-06-27 00:03:41.000 178 21198.68 30.06 42839.81 47797.84 2014-06-27 00:03:42.000 178 21198.69 30.10 42839.81 47797.83 2014-06-27 00:03:43.000 178 21198.67 30.08 42839.82 47797.83 2014-06-27 00:03:44.000 178 21198.67 30.09 42839.79 47797.82 2014-06-27 00:03:45.000 178 21198.63 30.13 42839.78 47797.80 2014-06-27 00:03:46.000 178 21198.63 30.17 42839.70 47797.77 2014-06-27 00:03:47.000 178 21198.57 30.19 42839.65 47797.76 2014-06-27 00:03:48.000 178 21198.58 30.18 42839.64 47797.72 2014-06-27 00:03:49.000 178 21198.59 30.18 42839.65 47797.72 2014-06-27 00:03:50.000 178 21198.55 30.18 42839.63 47797.70 2014-06-27 00:03:51.000 178 21198.56 30.19 42839.61 47797.68 2014-06-27 00:03:52.000 178 21198.55 30.18 42839.61 47797.69 2014-06-27 00:03:53.000 178 21198.57 30.17 42839.60 47797.68 2014-06-27 00:03:54.000 178 21198.57 30.16 42839.63 47797.66 2014-06-27 00:03:55.000 178 21198.56 30.13 42839.64 47797.69 2014-06-27 00:03:56.000 178 21198.57 30.16 42839.64 47797.70 2014-06-27 00:03:57.000 178 21198.57 30.17 42839.62 47797.69 2014-06-27 00:03:58.000 178 21198.57 30.17 42839.60 47797.70 2014-06-27 00:03:59.000 178 21198.57 30.18 42839.62 47797.71 2014-06-27 00:04:00.000 178 21198.61 30.16 42839.62 47797.70 2014-06-27 00:04:01.000 178 21198.61 30.15 42839.64 47797.70 2014-06-27 00:04:02.000 178 21198.63 30.17 42839.65 47797.71 2014-06-27 00:04:03.000 178 21198.63 30.15 42839.64 47797.70 2014-06-27 00:04:04.000 178 21198.63 30.11 42839.63 47797.74 2014-06-27 00:04:05.000 178 21198.61 30.10 42839.65 47797.72 2014-06-27 00:04:06.000 178 21198.65 30.10 42839.67 47797.76 2014-06-27 00:04:07.000 178 21198.65 30.09 42839.69 47797.75 2014-06-27 00:04:08.000 178 21198.67 30.11 42839.70 47797.76 2014-06-27 00:04:09.000 178 21198.64 30.10 42839.71 47797.77 2014-06-27 00:04:10.000 178 21198.64 30.10 42839.68 47797.77 2014-06-27 00:04:11.000 178 21198.66 30.09 42839.68 47797.79 2014-06-27 00:04:12.000 178 21198.68 30.07 42839.69 47797.78 2014-06-27 00:04:13.000 178 21198.65 30.05 42839.72 47797.80 2014-06-27 00:04:14.000 178 21198.66 30.04 42839.71 47797.82 2014-06-27 00:04:15.000 178 21198.66 30.04 42839.72 47797.79 2014-06-27 00:04:16.000 178 21198.66 30.03 42839.74 47797.81 2014-06-27 00:04:17.000 178 21198.68 30.03 42839.74 47797.81 2014-06-27 00:04:18.000 178 21198.64 30.04 42839.71 47797.81 2014-06-27 00:04:19.000 178 21198.64 30.03 42839.70 47797.80 2014-06-27 00:04:20.000 178 21198.66 30.03 42839.73 47797.80 2014-06-27 00:04:21.000 178 21198.65 30.00 42839.73 47797.78 2014-06-27 00:04:22.000 178 21198.59 29.98 42839.73 47797.78 2014-06-27 00:04:23.000 178 21198.57 29.99 42839.72 47797.77 2014-06-27 00:04:24.000 178 21198.52 30.06 42839.73 47797.76 2014-06-27 00:04:25.000 178 21198.50 30.10 42839.69 47797.74 2014-06-27 00:04:26.000 178 21198.48 30.14 42839.63 47797.67 2014-06-27 00:04:27.000 178 21198.46 30.19 42839.58 47797.65 2014-06-27 00:04:28.000 178 21198.46 30.18 42839.57 47797.60 2014-06-27 00:04:29.000 178 21198.44 30.20 42839.54 47797.55 2014-06-27 00:04:30.000 178 21198.44 30.16 42839.55 47797.52 2014-06-27 00:04:31.000 178 21198.46 30.15 42839.53 47797.52 2014-06-27 00:04:32.000 178 21198.44 30.12 42839.53 47797.52 2014-06-27 00:04:33.000 178 21198.45 30.10 42839.53 47797.52 2014-06-27 00:04:34.000 178 21198.45 30.08 42839.55 47797.53 2014-06-27 00:04:35.000 178 21198.44 30.08 42839.51 47797.54 2014-06-27 00:04:36.000 178 21198.46 30.09 42839.52 47797.55 2014-06-27 00:04:37.000 178 21198.43 30.08 42839.53 47797.54 2014-06-27 00:04:38.000 178 21198.41 30.09 42839.54 47797.53 2014-06-27 00:04:39.000 178 21198.42 30.08 42839.54 47797.57 2014-06-27 00:04:40.000 178 21198.43 30.08 42839.53 47797.53 2014-06-27 00:04:41.000 178 21198.39 30.08 42839.51 47797.53 2014-06-27 00:04:42.000 178 21198.37 30.07 42839.49 47797.52 2014-06-27 00:04:43.000 178 21198.38 30.08 42839.50 47797.52 2014-06-27 00:04:44.000 178 21198.38 30.09 42839.51 47797.50 2014-06-27 00:04:45.000 178 21198.34 30.10 42839.51 47797.51 2014-06-27 00:04:46.000 178 21198.37 30.11 42839.53 47797.51 2014-06-27 00:04:47.000 178 21198.34 30.12 42839.54 47797.47 2014-06-27 00:04:48.000 178 21198.31 30.11 42839.49 47797.52 2014-06-27 00:04:49.000 178 21198.30 30.11 42839.49 47797.47 2014-06-27 00:04:50.000 178 21198.30 30.08 42839.50 47797.48 2014-06-27 00:04:51.000 178 21198.25 30.11 42839.49 47797.47 2014-06-27 00:04:52.000 178 21198.24 30.11 42839.51 47797.47 2014-06-27 00:04:53.000 178 21198.26 30.11 42839.53 47797.45 2014-06-27 00:04:54.000 178 21198.25 30.11 42839.49 47797.45 2014-06-27 00:04:55.000 178 21198.24 30.09 42839.49 47797.46 2014-06-27 00:04:56.000 178 21198.21 30.08 42839.49 47797.43 2014-06-27 00:04:57.000 178 21198.20 30.05 42839.50 47797.43 2014-06-27 00:04:58.000 178 21198.19 30.06 42839.52 47797.41 2014-06-27 00:04:59.000 178 21198.17 30.06 42839.51 47797.44 2014-06-27 00:05:00.000 178 21198.18 30.03 42839.49 47797.43 2014-06-27 00:05:01.000 178 21198.18 30.04 42839.51 47797.45 2014-06-27 00:05:02.000 178 21198.17 30.02 42839.51 47797.43 2014-06-27 00:05:03.000 178 21198.15 30.05 42839.52 47797.46 2014-06-27 00:05:04.000 178 21198.16 30.03 42839.55 47797.44 2014-06-27 00:05:05.000 178 21198.19 30.02 42839.51 47797.46 2014-06-27 00:05:06.000 178 21198.18 30.03 42839.53 47797.47 2014-06-27 00:05:07.000 178 21198.18 30.03 42839.55 47797.48 2014-06-27 00:05:08.000 178 21198.20 30.02 42839.56 47797.46 2014-06-27 00:05:09.000 178 21198.18 30.03 42839.54 47797.47 2014-06-27 00:05:10.000 178 21198.19 30.05 42839.57 47797.48 2014-06-27 00:05:11.000 178 21198.21 30.04 42839.55 47797.46 2014-06-27 00:05:12.000 178 21198.23 30.01 42839.55 47797.49 2014-06-27 00:05:13.000 178 21198.27 30.01 42839.58 47797.50 2014-06-27 00:05:14.000 178 21198.30 29.98 42839.58 47797.51 2014-06-27 00:05:15.000 178 21198.31 29.97 42839.60 47797.54 2014-06-27 00:05:16.000 178 21198.33 29.96 42839.60 47797.52 2014-06-27 00:05:17.000 178 21198.34 29.94 42839.61 47797.57 2014-06-27 00:05:18.000 178 21198.35 29.92 42839.63 47797.59 2014-06-27 00:05:19.000 178 21198.36 29.90 42839.66 47797.59 2014-06-27 00:05:20.000 178 21198.36 29.89 42839.71 47797.65 2014-06-27 00:05:21.000 178 21198.37 29.89 42839.69 47797.65 2014-06-27 00:05:22.000 178 21198.40 29.89 42839.71 47797.67 2014-06-27 00:05:23.000 178 21198.44 29.87 42839.71 47797.71 2014-06-27 00:05:24.000 178 21198.42 29.88 42839.72 47797.74 2014-06-27 00:05:25.000 178 21198.45 29.85 42839.77 47797.74 2014-06-27 00:05:26.000 178 21198.45 29.85 42839.78 47797.76 2014-06-27 00:05:27.000 178 21198.48 29.86 42839.79 47797.77 2014-06-27 00:05:28.000 178 21198.47 29.88 42839.78 47797.79 2014-06-27 00:05:29.000 178 21198.49 29.88 42839.79 47797.80 2014-06-27 00:05:30.000 178 21198.50 29.88 42839.81 47797.79 2014-06-27 00:05:31.000 178 21198.50 29.88 42839.78 47797.79 2014-06-27 00:05:32.000 178 21198.54 29.87 42839.76 47797.82 2014-06-27 00:05:33.000 178 21198.56 29.88 42839.79 47797.82 2014-06-27 00:05:34.000 178 21198.58 29.87 42839.80 47797.86 2014-06-27 00:05:35.000 178 21198.59 29.88 42839.81 47797.84 2014-06-27 00:05:36.000 178 21198.59 29.87 42839.84 47797.86 2014-06-27 00:05:37.000 178 21198.59 29.84 42839.84 47797.87 2014-06-27 00:05:38.000 178 21198.63 29.85 42839.80 47797.90 2014-06-27 00:05:39.000 178 21198.64 29.86 42839.80 47797.88 2014-06-27 00:05:40.000 178 21198.60 29.84 42839.82 47797.89 2014-06-27 00:05:41.000 178 21198.60 29.85 42839.82 47797.90 2014-06-27 00:05:42.000 178 21198.60 29.87 42839.84 47797.88 2014-06-27 00:05:43.000 178 21198.59 29.88 42839.80 47797.88 2014-06-27 00:05:44.000 178 21198.60 29.89 42839.79 47797.86 2014-06-27 00:05:45.000 178 21198.61 29.87 42839.78 47797.87 2014-06-27 00:05:46.000 178 21198.61 29.88 42839.81 47797.86 2014-06-27 00:05:47.000 178 21198.61 29.87 42839.82 47797.85 2014-06-27 00:05:48.000 178 21198.61 29.87 42839.80 47797.88 2014-06-27 00:05:49.000 178 21198.59 29.86 42839.80 47797.87 2014-06-27 00:05:50.000 178 21198.61 29.83 42839.81 47797.88 2014-06-27 00:05:51.000 178 21198.62 29.82 42839.82 47797.88 2014-06-27 00:05:52.000 178 21198.62 29.83 42839.81 47797.89 2014-06-27 00:05:53.000 178 21198.61 29.83 42839.84 47797.90 2014-06-27 00:05:54.000 178 21198.61 29.81 42839.83 47797.88 2014-06-27 00:05:55.000 178 21198.58 29.81 42839.82 47797.90 2014-06-27 00:05:56.000 178 21198.60 29.80 42839.81 47797.89 2014-06-27 00:05:57.000 178 21198.60 29.81 42839.79 47797.90 2014-06-27 00:05:58.000 178 21198.60 29.81 42839.81 47797.92 2014-06-27 00:05:59.000 178 21198.57 29.81 42839.81 47797.92 2014-06-27 00:06:00.000 178 21198.57 29.80 42839.83 47797.89 2014-06-27 00:06:01.000 178 21198.59 29.81 42839.85 47797.92 2014-06-27 00:06:02.000 178 21198.58 29.78 42839.85 47797.94 2014-06-27 00:06:03.000 178 21198.52 29.78 42839.88 47797.90 2014-06-27 00:06:04.000 178 21198.52 29.76 42839.90 47797.92 2014-06-27 00:06:05.000 178 21198.51 29.76 42839.91 47797.93 2014-06-27 00:06:06.000 178 21198.51 29.78 42839.91 47797.93 2014-06-27 00:06:07.000 178 21198.51 29.77 42839.91 47797.94 2014-06-27 00:06:08.000 178 21198.51 29.78 42839.94 47797.95 2014-06-27 00:06:09.000 178 21198.50 29.73 42839.96 47797.96 2014-06-27 00:06:10.000 178 21198.50 29.75 42839.94 47797.94 2014-06-27 00:06:11.000 178 21198.47 29.73 42839.91 47797.96 2014-06-27 00:06:12.000 178 21198.47 29.72 42839.95 47797.96 2014-06-27 00:06:13.000 178 21198.46 29.71 42839.96 47797.95 2014-06-27 00:06:14.000 178 21198.44 29.74 42839.95 47798.00 2014-06-27 00:06:15.000 178 21198.43 29.73 42839.95 47797.96 2014-06-27 00:06:16.000 178 21198.43 29.71 42839.96 47797.94 2014-06-27 00:06:17.000 178 21198.43 29.69 42839.96 47797.95 2014-06-27 00:06:18.000 178 21198.37 29.71 42839.95 47797.92 2014-06-27 00:06:19.000 178 21198.40 29.69 42839.93 47797.94 2014-06-27 00:06:20.000 178 21198.39 29.67 42839.95 47797.92 2014-06-27 00:06:21.000 178 21198.40 29.65 42839.92 47797.91 2014-06-27 00:06:22.000 178 21198.40 29.62 42839.92 47797.89 2014-06-27 00:06:23.000 178 21198.42 29.61 42839.92 47797.91 2014-06-27 00:06:24.000 178 21198.40 29.64 42839.95 47797.93 2014-06-27 00:06:25.000 178 21198.39 29.67 42839.94 47797.92 2014-06-27 00:06:26.000 178 21198.39 29.69 42839.95 47797.88 2014-06-27 00:06:27.000 178 21198.38 29.70 42839.92 47797.89 2014-06-27 00:06:28.000 178 21198.36 29.69 42839.91 47797.86 2014-06-27 00:06:29.000 178 21198.35 29.70 42839.89 47797.86 2014-06-27 00:06:30.000 178 21198.36 29.70 42839.87 47797.84 2014-06-27 00:06:31.000 178 21198.36 29.70 42839.89 47797.86 2014-06-27 00:06:32.000 178 21198.37 29.73 42839.87 47797.85 2014-06-27 00:06:33.000 178 21198.37 29.72 42839.89 47797.83 2014-06-27 00:06:34.000 178 21198.38 29.73 42839.86 47797.83 2014-06-27 00:06:35.000 178 21198.40 29.75 42839.88 47797.82 2014-06-27 00:06:36.000 178 21198.42 29.75 42839.85 47797.82 2014-06-27 00:06:37.000 178 21198.42 29.72 42839.84 47797.86 2014-06-27 00:06:38.000 178 21198.38 29.75 42839.87 47797.83 2014-06-27 00:06:39.000 178 21198.41 29.76 42839.84 47797.83 2014-06-27 00:06:40.000 178 21198.41 29.75 42839.84 47797.83 2014-06-27 00:06:41.000 178 21198.42 29.76 42839.84 47797.82 2014-06-27 00:06:42.000 178 21198.41 29.78 42839.84 47797.81 2014-06-27 00:06:43.000 178 21198.43 29.76 42839.82 47797.85 2014-06-27 00:06:44.000 178 21198.41 29.76 42839.86 47797.82 2014-06-27 00:06:45.000 178 21198.42 29.78 42839.85 47797.81 2014-06-27 00:06:46.000 178 21198.39 29.78 42839.88 47797.84 2014-06-27 00:06:47.000 178 21198.40 29.75 42839.86 47797.86 2014-06-27 00:06:48.000 178 21198.41 29.77 42839.88 47797.83 2014-06-27 00:06:49.000 178 21198.40 29.80 42839.88 47797.88 2014-06-27 00:06:50.000 178 21198.42 29.79 42839.90 47797.87 2014-06-27 00:06:51.000 178 21198.46 29.80 42839.86 47797.85 2014-06-27 00:06:52.000 178 21198.43 29.80 42839.86 47797.87 2014-06-27 00:06:53.000 178 21198.42 29.81 42839.85 47797.86 2014-06-27 00:06:54.000 178 21198.42 29.85 42839.83 47797.84 2014-06-27 00:06:55.000 178 21198.43 29.85 42839.83 47797.84 2014-06-27 00:06:56.000 178 21198.42 29.83 42839.83 47797.82 2014-06-27 00:06:57.000 178 21198.43 29.83 42839.81 47797.83 2014-06-27 00:06:58.000 178 21198.44 29.82 42839.83 47797.84 2014-06-27 00:06:59.000 178 21198.45 29.83 42839.83 47797.84 2014-06-27 00:07:00.000 178 21198.44 29.85 42839.82 47797.83 2014-06-27 00:07:01.000 178 21198.44 29.85 42839.82 47797.83 2014-06-27 00:07:02.000 178 21198.43 29.83 42839.81 47797.82 2014-06-27 00:07:03.000 178 21198.43 29.86 42839.81 47797.80 2014-06-27 00:07:04.000 178 21198.42 29.88 42839.82 47797.81 2014-06-27 00:07:05.000 178 21198.42 29.88 42839.81 47797.83 2014-06-27 00:07:06.000 178 21198.43 29.89 42839.80 47797.80 2014-06-27 00:07:07.000 178 21198.42 29.89 42839.82 47797.78 2014-06-27 00:07:08.000 178 21198.41 29.88 42839.84 47797.80 2014-06-27 00:07:09.000 178 21198.38 29.91 42839.81 47797.81 2014-06-27 00:07:10.000 178 21198.41 29.93 42839.79 47797.80 2014-06-27 00:07:11.000 178 21198.42 29.92 42839.77 47797.80 2014-06-27 00:07:12.000 178 21198.40 29.91 42839.83 47797.79 2014-06-27 00:07:13.000 178 21198.42 29.91 42839.85 47797.80 2014-06-27 00:07:14.000 178 21198.42 29.93 42839.85 47797.81 2014-06-27 00:07:15.000 178 21198.42 29.93 42839.85 47797.80 2014-06-27 00:07:16.000 178 21198.41 29.91 42839.88 47797.80 2014-06-27 00:07:17.000 178 21198.43 29.90 42839.85 47797.80 2014-06-27 00:07:18.000 178 21198.45 29.91 42839.86 47797.81 2014-06-27 00:07:19.000 178 21198.45 29.90 42839.86 47797.81 2014-06-27 00:07:20.000 178 21198.46 29.90 42839.87 47797.80 2014-06-27 00:07:21.000 178 21198.43 29.90 42839.92 47797.83 2014-06-27 00:07:22.000 178 21198.43 29.88 42839.89 47797.78 2014-06-27 00:07:23.000 178 21198.41 29.90 42839.87 47797.81 2014-06-27 00:07:24.000 178 21198.41 29.89 42839.81 47797.80 2014-06-27 00:07:25.000 178 21198.40 29.88 42839.81 47797.81 2014-06-27 00:07:26.000 178 21198.39 29.87 42839.86 47797.80 2014-06-27 00:07:27.000 178 21198.41 29.87 42839.84 47797.80 2014-06-27 00:07:28.000 178 21198.43 29.85 42839.81 47797.80 2014-06-27 00:07:29.000 178 21198.41 29.85 42839.79 47797.79 2014-06-27 00:07:30.000 178 21198.42 29.83 42839.80 47797.83 2014-06-27 00:07:31.000 178 21198.43 29.85 42839.79 47797.80 2014-06-27 00:07:32.000 178 21198.42 29.85 42839.81 47797.83 2014-06-27 00:07:33.000 178 21198.41 29.86 42839.78 47797.80 2014-06-27 00:07:34.000 178 21198.43 29.86 42839.75 47797.83 2014-06-27 00:07:35.000 178 21198.41 29.86 42839.78 47797.80 2014-06-27 00:07:36.000 178 21198.43 29.85 42839.79 47797.81 2014-06-27 00:07:37.000 178 21198.45 29.82 42839.80 47797.83 2014-06-27 00:07:38.000 178 21198.43 29.82 42839.81 47797.82 2014-06-27 00:07:39.000 178 21198.45 29.80 42839.83 47797.87 2014-06-27 00:07:40.000 178 21198.46 29.80 42839.84 47797.83 2014-06-27 00:07:41.000 178 21198.46 29.81 42839.84 47797.86 2014-06-27 00:07:42.000 178 21198.46 29.81 42839.83 47797.85 2014-06-27 00:07:43.000 178 21198.47 29.79 42839.87 47797.87 2014-06-27 00:07:44.000 178 21198.47 29.80 42839.88 47797.89 2014-06-27 00:07:45.000 178 21198.50 29.76 42839.87 47797.89 2014-06-27 00:07:46.000 178 21198.46 29.81 42839.88 47797.87 2014-06-27 00:07:47.000 178 21198.45 29.81 42839.88 47797.89 2014-06-27 00:07:48.000 178 21198.49 29.78 42839.88 47797.90 2014-06-27 00:07:49.000 178 21198.50 29.78 42839.90 47797.89 2014-06-27 00:07:50.000 178 21198.53 29.76 42839.90 47797.89 2014-06-27 00:07:51.000 178 21198.53 29.76 42839.91 47797.91 2014-06-27 00:07:52.000 178 21198.51 29.75 42839.89 47797.89 2014-06-27 00:07:53.000 178 21198.49 29.75 42839.86 47797.91 2014-06-27 00:07:54.000 178 21198.47 29.75 42839.88 47797.92 2014-06-27 00:07:55.000 178 21198.47 29.74 42839.89 47797.92 2014-06-27 00:07:56.000 178 21198.48 29.73 42839.87 47797.93 2014-06-27 00:07:57.000 178 21198.49 29.76 42839.88 47797.92 2014-06-27 00:07:58.000 178 21198.48 29.74 42839.86 47797.92 2014-06-27 00:07:59.000 178 21198.49 29.75 42839.87 47797.92 2014-06-27 00:08:00.000 178 21198.47 29.78 42839.86 47797.92 2014-06-27 00:08:01.000 178 21198.46 29.79 42839.89 47797.91 2014-06-27 00:08:02.000 178 21198.47 29.81 42839.87 47797.91 2014-06-27 00:08:03.000 178 21198.48 29.80 42839.89 47797.89 2014-06-27 00:08:04.000 178 21198.48 29.82 42839.91 47797.90 2014-06-27 00:08:05.000 178 21198.49 29.82 42839.90 47797.88 2014-06-27 00:08:06.000 178 21198.52 29.81 42839.87 47797.89 2014-06-27 00:08:07.000 178 21198.51 29.80 42839.87 47797.91 2014-06-27 00:08:08.000 178 21198.49 29.86 42839.87 47797.88 2014-06-27 00:08:09.000 178 21198.50 29.87 42839.86 47797.85 2014-06-27 00:08:10.000 178 21198.48 29.89 42839.79 47797.82 2014-06-27 00:08:11.000 178 21198.46 29.88 42839.78 47797.81 2014-06-27 00:08:12.000 178 21198.46 29.89 42839.81 47797.80 2014-06-27 00:08:13.000 178 21198.47 29.87 42839.76 47797.80 2014-06-27 00:08:14.000 178 21198.49 29.86 42839.74 47797.80 2014-06-27 00:08:15.000 178 21198.49 29.85 42839.76 47797.79 2014-06-27 00:08:16.000 178 21198.49 29.85 42839.77 47797.81 2014-06-27 00:08:17.000 178 21198.48 29.86 42839.77 47797.78 2014-06-27 00:08:18.000 178 21198.44 29.87 42839.76 47797.80 2014-06-27 00:08:19.000 178 21198.45 29.87 42839.77 47797.80 2014-06-27 00:08:20.000 178 21198.44 29.89 42839.77 47797.79 2014-06-27 00:08:21.000 178 21198.44 29.88 42839.79 47797.80 2014-06-27 00:08:22.000 178 21198.44 29.85 42839.79 47797.83 2014-06-27 00:08:23.000 178 21198.43 29.86 42839.81 47797.82 2014-06-27 00:08:24.000 178 21198.50 29.84 42839.81 47797.83 2014-06-27 00:08:25.000 178 21198.47 29.82 42839.83 47797.84 2014-06-27 00:08:26.000 178 21198.46 29.83 42839.81 47797.83 2014-06-27 00:08:27.000 178 21198.49 29.81 42839.83 47797.84 2014-06-27 00:08:28.000 178 21198.48 29.81 42839.80 47797.85 2014-06-27 00:08:29.000 178 21198.47 29.81 42839.81 47797.85 2014-06-27 00:08:30.000 178 21198.48 29.82 42839.81 47797.84 2014-06-27 00:08:31.000 178 21198.47 29.87 42839.82 47797.86 2014-06-27 00:08:32.000 178 21198.47 29.85 42839.79 47797.85 2014-06-27 00:08:33.000 178 21198.48 29.85 42839.81 47797.81 2014-06-27 00:08:34.000 178 21198.48 29.80 42839.84 47797.86 2014-06-27 00:08:35.000 178 21198.50 29.80 42839.84 47797.87 2014-06-27 00:08:36.000 178 21198.53 29.81 42839.82 47797.86 2014-06-27 00:08:37.000 178 21198.52 29.82 42839.81 47797.87 2014-06-27 00:08:38.000 178 21198.52 29.83 42839.80 47797.87 2014-06-27 00:08:39.000 178 21198.54 29.82 42839.84 47797.87 2014-06-27 00:08:40.000 178 21198.54 29.81 42839.87 47797.86 2014-06-27 00:08:41.000 178 21198.54 29.83 42839.82 47797.86 2014-06-27 00:08:42.000 178 21198.54 29.89 42839.80 47797.86 2014-06-27 00:08:43.000 178 21198.56 29.90 42839.79 47797.86 2014-06-27 00:08:44.000 178 21198.57 29.88 42839.83 47797.86 2014-06-27 00:08:45.000 178 21198.57 29.88 42839.81 47797.86 2014-06-27 00:08:46.000 178 21198.57 29.87 42839.79 47797.88 2014-06-27 00:08:47.000 178 21198.56 29.88 42839.82 47797.86 2014-06-27 00:08:48.000 178 21198.55 29.92 42839.82 47797.88 2014-06-27 00:08:49.000 178 21198.55 29.89 42839.81 47797.85 2014-06-27 00:08:50.000 178 21198.57 29.88 42839.82 47797.86 2014-06-27 00:08:51.000 178 21198.56 29.91 42839.82 47797.87 2014-06-27 00:08:52.000 178 21198.57 29.92 42839.79 47797.88 2014-06-27 00:08:53.000 178 21198.59 29.90 42839.76 47797.86 2014-06-27 00:08:54.000 178 21198.61 29.91 42839.82 47797.86 2014-06-27 00:08:55.000 178 21198.59 29.93 42839.80 47797.85 2014-06-27 00:08:56.000 178 21198.61 29.92 42839.79 47797.86 2014-06-27 00:08:57.000 178 21198.60 29.93 42839.77 47797.85 2014-06-27 00:08:58.000 178 21198.60 29.92 42839.78 47797.84 2014-06-27 00:08:59.000 178 21198.59 29.91 42839.80 47797.86 2014-06-27 00:09:00.000 178 21198.59 29.91 42839.79 47797.84 2014-06-27 00:09:01.000 178 21198.59 29.92 42839.78 47797.85 2014-06-27 00:09:02.000 178 21198.60 29.92 42839.81 47797.86 2014-06-27 00:09:03.000 178 21198.59 29.92 42839.79 47797.84 2014-06-27 00:09:04.000 178 21198.59 29.93 42839.78 47797.84 2014-06-27 00:09:05.000 178 21198.60 29.92 42839.80 47797.85 2014-06-27 00:09:06.000 178 21198.60 29.93 42839.76 47797.87 2014-06-27 00:09:07.000 178 21198.58 29.89 42839.78 47797.83 2014-06-27 00:09:08.000 178 21198.60 29.88 42839.77 47797.85 2014-06-27 00:09:09.000 178 21198.58 29.90 42839.82 47797.84 2014-06-27 00:09:10.000 178 21198.56 29.88 42839.79 47797.85 2014-06-27 00:09:11.000 178 21198.59 29.86 42839.80 47797.84 2014-06-27 00:09:12.000 178 21198.58 29.87 42839.79 47797.84 2014-06-27 00:09:13.000 178 21198.58 29.86 42839.80 47797.83 2014-06-27 00:09:14.000 178 21198.58 29.86 42839.82 47797.84 2014-06-27 00:09:15.000 178 21198.60 29.86 42839.79 47797.87 2014-06-27 00:09:16.000 178 21198.62 29.85 42839.81 47797.84 2014-06-27 00:09:17.000 178 21198.60 29.83 42839.83 47797.87 2014-06-27 00:09:18.000 178 21198.60 29.82 42839.84 47797.87 2014-06-27 00:09:19.000 178 21198.59 29.80 42839.87 47797.89 2014-06-27 00:09:20.000 178 21198.60 29.79 42839.83 47797.91 2014-06-27 00:09:21.000 178 21198.61 29.79 42839.84 47797.91 2014-06-27 00:09:22.000 178 21198.59 29.77 42839.86 47797.92 2014-06-27 00:09:23.000 178 21198.61 29.77 42839.88 47797.92 2014-06-27 00:09:24.000 178 21198.60 29.77 42839.85 47797.92 2014-06-27 00:09:25.000 178 21198.61 29.74 42839.83 47797.92 2014-06-27 00:09:26.000 178 21198.61 29.75 42839.84 47797.94 2014-06-27 00:09:27.000 178 21198.60 29.76 42839.88 47797.92 2014-06-27 00:09:28.000 178 21198.59 29.74 42839.88 47797.94 2014-06-27 00:09:29.000 178 21198.61 29.73 42839.87 47797.95 2014-06-27 00:09:30.000 178 21198.58 29.74 42839.88 47797.95 2014-06-27 00:09:31.000 178 21198.60 29.74 42839.87 47797.93 2014-06-27 00:09:32.000 178 21198.60 29.73 42839.90 47797.96 2014-06-27 00:09:33.000 178 21198.62 29.73 42839.89 47797.98 2014-06-27 00:09:34.000 178 21198.60 29.72 42839.87 47797.96 2014-06-27 00:09:35.000 178 21198.61 29.68 42839.90 47797.98 2014-06-27 00:09:36.000 178 21198.61 29.69 42839.92 47797.96 2014-06-27 00:09:37.000 178 21198.57 29.69 42839.92 47797.98 2014-06-27 00:09:38.000 178 21198.58 29.69 42839.92 47798.00 2014-06-27 00:09:39.000 178 21198.60 29.65 42839.91 47798.00 2014-06-27 00:09:40.000 178 21198.56 29.68 42839.92 47797.99 2014-06-27 00:09:41.000 178 21198.57 29.68 42839.95 47798.01 2014-06-27 00:09:42.000 178 21198.59 29.66 42839.95 47798.00 2014-06-27 00:09:43.000 178 21198.59 29.66 42839.95 47798.01 2014-06-27 00:09:44.000 178 21198.60 29.65 42839.97 47798.00 2014-06-27 00:09:45.000 178 21198.60 29.65 42839.98 47798.01 2014-06-27 00:09:46.000 178 21198.59 29.63 42839.98 47798.04 2014-06-27 00:09:47.000 178 21198.62 29.63 42839.97 47798.01 2014-06-27 00:09:48.000 178 21198.61 29.62 42839.98 47798.03 2014-06-27 00:09:49.000 178 21198.58 29.61 42839.97 47798.02 2014-06-27 00:09:50.000 178 21198.61 29.64 42839.99 47798.04 2014-06-27 00:09:51.000 178 21198.62 29.62 42839.95 47798.02 2014-06-27 00:09:52.000 178 21198.59 29.61 42839.98 47798.06 2014-06-27 00:09:53.000 178 21198.60 29.64 42839.99 47798.03 2014-06-27 00:09:54.000 178 21198.60 29.66 42839.99 47798.03 2014-06-27 00:09:55.000 178 21198.59 29.67 42839.99 47798.00 2014-06-27 00:09:56.000 178 21198.60 29.67 42839.98 47798.01 2014-06-27 00:09:57.000 178 21198.60 29.68 42839.96 47798.02 2014-06-27 00:09:58.000 178 21198.59 29.67 42839.93 47798.02 2014-06-27 00:09:59.000 178 21198.59 29.68 42839.95 47798.00 2014-06-27 00:10:00.000 178 21198.60 29.70 42839.96 47798.01 2014-06-27 00:10:01.000 178 21198.58 29.69 42839.98 47798.00 2014-06-27 00:10:02.000 178 21198.59 29.70 42839.93 47798.01 2014-06-27 00:10:03.000 178 21198.60 29.66 42839.96 47798.01 2014-06-27 00:10:04.000 178 21198.63 29.67 42839.98 47797.99 2014-06-27 00:10:05.000 178 21198.65 29.65 42839.96 47798.02 2014-06-27 00:10:06.000 178 21198.67 29.66 42839.95 47798.03 2014-06-27 00:10:07.000 178 21198.67 29.66 42839.99 47798.04 2014-06-27 00:10:08.000 178 21198.67 29.63 42840.00 47798.06 2014-06-27 00:10:09.000 178 21198.66 29.65 42839.99 47798.05 2014-06-27 00:10:10.000 178 21198.68 29.63 42840.00 47798.05 2014-06-27 00:10:11.000 178 21198.68 29.60 42839.98 47798.04 2014-06-27 00:10:12.000 178 21198.66 29.58 42839.98 47798.07 2014-06-27 00:10:13.000 178 21198.69 29.59 42839.95 47798.06 2014-06-27 00:10:14.000 178 21198.69 29.61 42839.96 47798.05 2014-06-27 00:10:15.000 178 21198.66 29.60 42839.99 47798.04 2014-06-27 00:10:16.000 178 21198.68 29.59 42839.95 47798.03 2014-06-27 00:10:17.000 178 21198.66 29.58 42839.98 47798.06 2014-06-27 00:10:18.000 178 21198.65 29.56 42840.00 47798.04 2014-06-27 00:10:19.000 178 21198.64 29.58 42840.00 47798.07 2014-06-27 00:10:20.000 178 21198.68 29.59 42839.99 47798.03 2014-06-27 00:10:21.000 178 21198.64 29.59 42839.96 47798.03 2014-06-27 00:10:22.000 178 21198.64 29.60 42839.96 47798.03 2014-06-27 00:10:23.000 178 21198.63 29.63 42839.94 47798.02 2014-06-27 00:10:24.000 178 21198.58 29.66 42839.91 47797.99 2014-06-27 00:10:25.000 178 21198.57 29.65 42839.89 47797.97 2014-06-27 00:10:26.000 178 21198.59 29.65 42839.89 47797.95 2014-06-27 00:10:27.000 178 21198.58 29.65 42839.91 47797.95 2014-06-27 00:10:28.000 178 21198.58 29.64 42839.88 47797.94 2014-06-27 00:10:29.000 178 21198.57 29.58 42839.87 47797.93 2014-06-27 00:10:30.000 178 21198.57 29.58 42839.89 47797.93 2014-06-27 00:10:31.000 178 21198.57 29.56 42839.89 47797.94 2014-06-27 00:10:32.000 178 21198.57 29.53 42839.93 47797.95 2014-06-27 00:10:33.000 178 21198.57 29.54 42839.95 47797.93 2014-06-27 00:10:34.000 178 21198.62 29.54 42839.91 47797.96 2014-06-27 00:10:35.000 178 21198.59 29.54 42839.91 47797.95 2014-06-27 00:10:36.000 178 21198.58 29.51 42839.91 47797.95 2014-06-27 00:10:37.000 178 21198.58 29.54 42839.91 47797.98 2014-06-27 00:10:38.000 178 21198.58 29.54 42839.90 47797.95 2014-06-27 00:10:39.000 178 21198.58 29.52 42839.89 47797.96 2014-06-27 00:10:40.000 178 21198.58 29.52 42839.90 47797.96 2014-06-27 00:10:41.000 178 21198.59 29.53 42839.94 47797.97 2014-06-27 00:10:42.000 178 21198.57 29.53 42839.96 47797.96 2014-06-27 00:10:43.000 178 21198.57 29.51 42839.92 47797.97 2014-06-27 00:10:44.000 178 21198.57 29.49 42839.96 47797.98 2014-06-27 00:10:45.000 178 21198.56 29.50 42839.95 47797.96 2014-06-27 00:10:46.000 178 21198.57 29.54 42839.94 47797.98 2014-06-27 00:10:47.000 178 21198.53 29.54 42839.94 47797.97 2014-06-27 00:10:48.000 178 21198.54 29.54 42839.92 47797.94 2014-06-27 00:10:49.000 178 21198.55 29.51 42839.95 47797.98 2014-06-27 00:10:50.000 178 21198.55 29.51 42839.95 47797.97 2014-06-27 00:10:51.000 178 21198.58 29.53 42839.94 47797.99 2014-06-27 00:10:52.000 178 21198.56 29.54 42839.99 47797.97 2014-06-27 00:10:53.000 178 21198.56 29.51 42839.99 47797.96 2014-06-27 00:10:54.000 178 21198.56 29.51 42839.98 47797.99 2014-06-27 00:10:55.000 178 21198.58 29.52 42839.95 47797.97 2014-06-27 00:10:56.000 178 21198.58 29.50 42839.96 47797.98 2014-06-27 00:10:57.000 178 21198.58 29.46 42839.97 47798.01 2014-06-27 00:10:58.000 178 21198.60 29.46 42840.00 47798.03 2014-06-27 00:10:59.000 178 21198.58 29.47 42839.98 47798.04 2014-06-27 00:11:00.000 178 21198.54 29.49 42840.01 47798.04 2014-06-27 00:11:01.000 178 21198.56 29.51 42840.02 47798.02 2014-06-27 00:11:02.000 178 21198.54 29.53 42840.01 47798.04 2014-06-27 00:11:03.000 178 21198.54 29.53 42839.99 47798.03 2014-06-27 00:11:04.000 178 21198.53 29.53 42839.99 47798.03 2014-06-27 00:11:05.000 178 21198.53 29.53 42840.02 47798.01 2014-06-27 00:11:06.000 178 21198.51 29.51 42840.00 47797.99 2014-06-27 00:11:07.000 178 21198.49 29.53 42840.00 47798.00 2014-06-27 00:11:08.000 178 21198.51 29.53 42840.00 47798.00 2014-06-27 00:11:09.000 178 21198.53 29.53 42840.00 47797.99 2014-06-27 00:11:10.000 178 21198.48 29.54 42840.01 47797.96 2014-06-27 00:11:11.000 178 21198.47 29.54 42840.00 47797.98 2014-06-27 00:11:12.000 178 21198.48 29.51 42839.99 47797.99 2014-06-27 00:11:13.000 178 21198.48 29.50 42839.98 47797.99 2014-06-27 00:11:14.000 178 21198.49 29.50 42839.99 47797.97 2014-06-27 00:11:15.000 178 21198.47 29.49 42839.99 47797.96 2014-06-27 00:11:16.000 178 21198.49 29.50 42839.97 47797.99 2014-06-27 00:11:17.000 178 21198.52 29.52 42839.98 47797.98 2014-06-27 00:11:18.000 178 21198.51 29.50 42840.00 47797.99 2014-06-27 00:11:19.000 178 21198.47 29.51 42839.99 47797.96 2014-06-27 00:11:20.000 178 21198.49 29.48 42839.99 47797.98 2014-06-27 00:11:21.000 178 21198.49 29.48 42840.01 47797.99 2014-06-27 00:11:22.000 178 21198.49 29.50 42840.03 47797.96 2014-06-27 00:11:23.000 178 21198.49 29.50 42840.04 47797.97 2014-06-27 00:11:24.000 178 21198.50 29.49 42840.02 47797.98 2014-06-27 00:11:25.000 178 21198.53 29.50 42840.01 47797.97 2014-06-27 00:11:26.000 178 21198.50 29.52 42840.01 47797.97 2014-06-27 00:11:27.000 178 21198.53 29.54 42839.97 47797.98 2014-06-27 00:11:28.000 178 21198.48 29.56 42840.00 47797.94 2014-06-27 00:11:29.000 178 21198.49 29.56 42840.00 47797.95 2014-06-27 00:11:30.000 178 21198.51 29.50 42840.00 47797.92 2014-06-27 00:11:31.000 178 21198.52 29.48 42840.02 47797.95 2014-06-27 00:11:32.000 178 21198.54 29.49 42840.01 47797.96 2014-06-27 00:11:33.000 178 21198.53 29.49 42840.01 47797.95 2014-06-27 00:11:34.000 178 21198.53 29.50 42840.00 47797.96 2014-06-27 00:11:35.000 178 21198.53 29.48 42840.02 47797.97 2014-06-27 00:11:36.000 178 21198.53 29.48 42840.03 47797.98 2014-06-27 00:11:37.000 178 21198.52 29.50 42839.99 47797.98 2014-06-27 00:11:38.000 178 21198.51 29.50 42839.99 47797.96 2014-06-27 00:11:39.000 178 21198.51 29.52 42839.95 47797.98 2014-06-27 00:11:40.000 178 21198.51 29.50 42839.97 47797.98 2014-06-27 00:11:41.000 178 21198.50 29.51 42839.96 47797.97 2014-06-27 00:11:42.000 178 21198.51 29.52 42839.96 47797.98 2014-06-27 00:11:43.000 178 21198.53 29.51 42839.99 47797.97 2014-06-27 00:11:44.000 178 21198.52 29.52 42840.02 47798.01 2014-06-27 00:11:45.000 178 21198.54 29.51 42840.06 47797.99 2014-06-27 00:11:46.000 178 21198.52 29.51 42840.05 47798.02 2014-06-27 00:11:47.000 178 21198.49 29.50 42840.04 47798.01 2014-06-27 00:11:48.000 178 21198.49 29.49 42840.08 47798.02 2014-06-27 00:11:49.000 178 21198.49 29.52 42840.05 47797.99 2014-06-27 00:11:50.000 178 21198.49 29.57 42840.03 47798.00 2014-06-27 00:11:51.000 178 21198.46 29.62 42840.03 47797.98 2014-06-27 00:11:52.000 178 21198.45 29.65 42840.03 47797.96 2014-06-27 00:11:53.000 178 21198.45 29.62 42840.00 47797.94 2014-06-27 00:11:54.000 178 21198.46 29.62 42839.96 47797.91 2014-06-27 00:11:55.000 178 21198.45 29.60 42839.95 47797.89 2014-06-27 00:11:56.000 178 21198.39 29.62 42839.91 47797.88 2014-06-27 00:11:57.000 178 21198.37 29.65 42839.91 47797.83 2014-06-27 00:11:58.000 178 21198.38 29.65 42839.91 47797.85 2014-06-27 00:11:59.000 178 21198.38 29.65 42839.94 47797.81 2014-06-27 00:12:00.000 178 21198.39 29.63 42839.92 47797.84 2014-06-27 00:12:01.000 178 21198.41 29.62 42839.91 47797.86 2014-06-27 00:12:02.000 178 21198.39 29.64 42839.96 47797.86 2014-06-27 00:12:03.000 178 21198.36 29.64 42839.99 47797.85 2014-06-27 00:12:04.000 178 21198.34 29.65 42839.94 47797.87 2014-06-27 00:12:05.000 178 21198.31 29.68 42839.94 47797.86 2014-06-27 00:12:06.000 178 21198.29 29.69 42839.93 47797.84 2014-06-27 00:12:07.000 178 21198.26 29.70 42839.91 47797.81 2014-06-27 00:12:08.000 178 21198.23 29.72 42839.89 47797.80 2014-06-27 00:12:09.000 178 21198.21 29.74 42839.89 47797.79 2014-06-27 00:12:10.000 178 21198.20 29.74 42839.89 47797.74 2014-06-27 00:12:11.000 178 21198.16 29.72 42839.91 47797.75 2014-06-27 00:12:12.000 178 21198.14 29.72 42839.90 47797.73 2014-06-27 00:12:13.000 178 21198.14 29.72 42839.91 47797.72 2014-06-27 00:12:14.000 178 21198.14 29.73 42839.93 47797.73 2014-06-27 00:12:15.000 178 21198.14 29.74 42839.94 47797.74 2014-06-27 00:12:16.000 178 21198.13 29.73 42839.89 47797.71 2014-06-27 00:12:17.000 178 21198.13 29.73 42839.90 47797.69 2014-06-27 00:12:18.000 178 21198.11 29.72 42839.89 47797.69 2014-06-27 00:12:19.000 178 21198.13 29.71 42839.92 47797.68 2014-06-27 00:12:20.000 178 21198.15 29.67 42839.94 47797.74 2014-06-27 00:12:21.000 178 21198.18 29.64 42839.96 47797.73 2014-06-27 00:12:22.000 178 21198.23 29.62 42839.98 47797.77 2014-06-27 00:12:23.000 178 21198.21 29.61 42840.01 47797.81 2014-06-27 00:12:24.000 178 21198.21 29.61 42840.00 47797.82 2014-06-27 00:12:25.000 178 21198.22 29.62 42840.05 47797.86 2014-06-27 00:12:26.000 178 21198.21 29.63 42840.06 47797.86 2014-06-27 00:12:27.000 178 21198.20 29.64 42840.08 47797.87 2014-06-27 00:12:28.000 178 21198.24 29.65 42840.10 47797.89 2014-06-27 00:12:29.000 178 21198.23 29.70 42840.10 47797.89 2014-06-27 00:12:30.000 178 21198.22 29.73 42840.08 47797.88 2014-06-27 00:12:31.000 178 21198.23 29.70 42840.08 47797.89 2014-06-27 00:12:32.000 178 21198.24 29.69 42840.08 47797.88 2014-06-27 00:12:33.000 178 21198.24 29.70 42840.08 47797.87 2014-06-27 00:12:34.000 178 21198.26 29.71 42840.08 47797.88 2014-06-27 00:12:35.000 178 21198.25 29.73 42840.06 47797.90 2014-06-27 00:12:36.000 178 21198.28 29.73 42840.05 47797.90 2014-06-27 00:12:37.000 178 21198.28 29.74 42840.06 47797.92 2014-06-27 00:12:38.000 178 21198.29 29.74 42840.07 47797.93 2014-06-27 00:12:39.000 178 21198.30 29.74 42840.09 47797.89 2014-06-27 00:12:40.000 178 21198.30 29.73 42840.09 47797.95 2014-06-27 00:12:41.000 178 21198.28 29.73 42840.08 47797.94 2014-06-27 00:12:42.000 178 21198.28 29.74 42840.10 47797.93 2014-06-27 00:12:43.000 178 21198.26 29.75 42840.10 47797.91 2014-06-27 00:12:44.000 178 21198.24 29.78 42840.08 47797.93 2014-06-27 00:12:45.000 178 21198.27 29.78 42840.08 47797.89 2014-06-27 00:12:46.000 178 21198.26 29.78 42840.08 47797.90 2014-06-27 00:12:47.000 178 21198.23 29.78 42840.07 47797.87 2014-06-27 00:12:48.000 178 21198.24 29.78 42840.05 47797.88 2014-06-27 00:12:49.000 178 21198.23 29.76 42840.04 47797.88 2014-06-27 00:12:50.000 178 21198.23 29.78 42840.08 47797.89 2014-06-27 00:12:51.000 178 21198.22 29.79 42840.08 47797.87 2014-06-27 00:12:52.000 178 21198.22 29.81 42840.07 47797.87 2014-06-27 00:12:53.000 178 21198.22 29.78 42840.11 47797.87 2014-06-27 00:12:54.000 178 21198.22 29.79 42840.06 47797.87 2014-06-27 00:12:55.000 178 21198.23 29.79 42840.06 47797.88 2014-06-27 00:12:56.000 178 21198.23 29.78 42840.09 47797.89 2014-06-27 00:12:57.000 178 21198.23 29.78 42840.08 47797.88 2014-06-27 00:12:58.000 178 21198.22 29.76 42840.06 47797.86 2014-06-27 00:12:59.000 178 21198.24 29.75 42840.05 47797.87 2014-06-27 00:13:00.000 178 21198.23 29.74 42840.06 47797.88 2014-06-27 00:13:01.000 178 21198.24 29.76 42840.03 47797.87 2014-06-27 00:13:02.000 178 21198.24 29.75 42840.03 47797.87 2014-06-27 00:13:03.000 178 21198.23 29.74 42840.04 47797.88 2014-06-27 00:13:04.000 178 21198.21 29.75 42840.05 47797.86 2014-06-27 00:13:05.000 178 21198.21 29.73 42840.02 47797.85 2014-06-27 00:13:06.000 178 21198.22 29.74 42840.01 47797.84 2014-06-27 00:13:07.000 178 21198.20 29.76 42840.02 47797.86 2014-06-27 00:13:08.000 178 21198.18 29.75 42840.04 47797.85 2014-06-27 00:13:09.000 178 21198.19 29.74 42840.05 47797.84 2014-06-27 00:13:10.000 178 21198.20 29.73 42840.05 47797.84 2014-06-27 00:13:11.000 178 21198.18 29.72 42840.04 47797.83 2014-06-27 00:13:12.000 178 21198.19 29.69 42840.05 47797.86 2014-06-27 00:13:13.000 178 21198.20 29.68 42840.03 47797.85 2014-06-27 00:13:14.000 178 21198.19 29.63 42840.05 47797.86 2014-06-27 00:13:15.000 178 21198.21 29.64 42840.06 47797.85 2014-06-27 00:13:16.000 178 21198.20 29.64 42840.05 47797.86 2014-06-27 00:13:17.000 178 21198.19 29.65 42840.07 47797.85 2014-06-27 00:13:18.000 178 21198.17 29.63 42840.09 47797.85 2014-06-27 00:13:19.000 178 21198.17 29.62 42840.05 47797.86 2014-06-27 00:13:20.000 178 21198.16 29.65 42840.01 47797.86 2014-06-27 00:13:21.000 178 21198.14 29.69 42839.99 47797.83 2014-06-27 00:13:22.000 178 21198.09 29.68 42840.01 47797.82 2014-06-27 00:13:23.000 178 21198.09 29.67 42839.99 47797.82 2014-06-27 00:13:24.000 178 21198.10 29.68 42839.99 47797.76 2014-06-27 00:13:25.000 178 21198.10 29.68 42839.99 47797.77 2014-06-27 00:13:26.000 178 21198.08 29.69 42839.98 47797.76 2014-06-27 00:13:27.000 178 21198.07 29.70 42839.99 47797.74 2014-06-27 00:13:28.000 178 21198.09 29.68 42840.00 47797.75 2014-06-27 00:13:29.000 178 21198.10 29.66 42840.00 47797.73 2014-06-27 00:13:30.000 178 21198.12 29.64 42839.99 47797.75 2014-06-27 00:13:31.000 178 21198.07 29.62 42839.99 47797.75 2014-06-27 00:13:32.000 178 21198.07 29.63 42840.01 47797.76 2014-06-27 00:13:33.000 178 21198.07 29.61 42840.05 47797.74 2014-06-27 00:13:34.000 178 21198.06 29.59 42840.03 47797.76 2014-06-27 00:13:35.000 178 21198.07 29.59 42840.06 47797.77 2014-06-27 00:13:36.000 178 21198.07 29.60 42840.04 47797.74 2014-06-27 00:13:37.000 178 21198.04 29.61 42840.04 47797.77 2014-06-27 00:13:38.000 178 21198.03 29.60 42840.05 47797.78 2014-06-27 00:13:39.000 178 21198.05 29.56 42840.03 47797.75 2014-06-27 00:13:40.000 178 21198.02 29.54 42840.04 47797.77 2014-06-27 00:13:41.000 178 21198.01 29.53 42840.07 47797.77 2014-06-27 00:13:42.000 178 21197.98 29.54 42840.07 47797.78 2014-06-27 00:13:43.000 178 21197.98 29.53 42840.07 47797.78 2014-06-27 00:13:44.000 178 21197.95 29.52 42840.10 47797.75 2014-06-27 00:13:45.000 178 21197.95 29.49 42840.10 47797.76 2014-06-27 00:13:46.000 178 21197.93 29.46 42840.13 47797.77 2014-06-27 00:13:47.000 178 21197.90 29.47 42840.17 47797.81 2014-06-27 00:13:48.000 178 21197.92 29.46 42840.18 47797.80 2014-06-27 00:13:49.000 178 21197.88 29.45 42840.20 47797.83 2014-06-27 00:13:50.000 178 21197.87 29.46 42840.19 47797.82 2014-06-27 00:13:51.000 178 21197.89 29.48 42840.21 47797.85 2014-06-27 00:13:52.000 178 21197.85 29.48 42840.24 47797.84 2014-06-27 00:13:53.000 178 21197.82 29.48 42840.24 47797.82 2014-06-27 00:13:54.000 178 21197.82 29.49 42840.22 47797.85 2014-06-27 00:13:55.000 178 21197.80 29.49 42840.18 47797.86 2014-06-27 00:13:56.000 178 21197.79 29.51 42840.17 47797.85 2014-06-27 00:13:57.000 178 21197.78 29.51 42840.17 47797.84 2014-06-27 00:13:58.000 178 21197.79 29.49 42840.21 47797.82 2014-06-27 00:13:59.000 178 21197.78 29.50 42840.18 47797.84 2014-06-27 00:14:00.000 178 21197.78 29.54 42840.15 47797.82 2014-06-27 00:14:01.000 178 21197.77 29.57 42840.16 47797.82 2014-06-27 00:14:02.000 178 21197.74 29.60 42840.16 47797.81 2014-06-27 00:14:03.000 178 21197.74 29.59 42840.17 47797.81 2014-06-27 00:14:04.000 178 21197.73 29.60 42840.12 47797.81 2014-06-27 00:14:05.000 178 21197.73 29.61 42840.13 47797.78 2014-06-27 00:14:06.000 178 21197.72 29.63 42840.14 47797.78 2014-06-27 00:14:07.000 178 21197.69 29.63 42840.16 47797.77 2014-06-27 00:14:08.000 178 21197.68 29.64 42840.12 47797.77 2014-06-27 00:14:09.000 178 21197.68 29.66 42840.10 47797.76 2014-06-27 00:14:10.000 178 21197.65 29.65 42840.13 47797.73 2014-06-27 00:14:11.000 178 21197.65 29.67 42840.14 47797.76 2014-06-27 00:14:12.000 178 21197.60 29.69 42840.11 47797.74 2014-06-27 00:14:13.000 178 21197.60 29.69 42840.14 47797.73 2014-06-27 00:14:14.000 178 21197.62 29.67 42840.16 47797.71 2014-06-27 00:14:15.000 178 21197.62 29.68 42840.16 47797.72 2014-06-27 00:14:16.000 178 21197.64 29.69 42840.14 47797.73 2014-06-27 00:14:17.000 178 21197.65 29.73 42840.13 47797.71 2014-06-27 00:14:18.000 178 21197.65 29.76 42840.14 47797.72 2014-06-27 00:14:19.000 178 21197.63 29.83 42840.07 47797.71 2014-06-27 00:14:20.000 178 21197.64 29.87 42840.05 47797.71 2014-06-27 00:14:21.000 178 21197.64 29.90 42840.02 47797.65 2014-06-27 00:14:22.000 178 21197.59 29.93 42839.99 47797.63 2014-06-27 00:14:23.000 178 21197.59 29.94 42839.97 47797.62 2014-06-27 00:14:24.000 178 21197.59 29.93 42839.95 47797.56 2014-06-27 00:14:25.000 178 21197.60 29.94 42839.93 47797.57 2014-06-27 00:14:26.000 178 21197.60 29.92 42839.92 47797.56 2014-06-27 00:14:27.000 178 21197.61 29.93 42839.93 47797.54 2014-06-27 00:14:28.000 178 21197.59 29.92 42839.93 47797.56 2014-06-27 00:14:29.000 178 21197.61 29.93 42839.98 47797.57 2014-06-27 00:14:30.000 178 21197.60 29.96 42839.99 47797.59 2014-06-27 00:14:31.000 178 21197.60 29.97 42839.99 47797.54 2014-06-27 00:14:32.000 178 21197.58 29.99 42839.97 47797.56 2014-06-27 00:14:33.000 178 21197.58 30.00 42839.94 47797.56 2014-06-27 00:14:34.000 178 21197.57 30.01 42839.96 47797.57 2014-06-27 00:14:35.000 178 21197.57 30.04 42839.94 47797.55 2014-06-27 00:14:36.000 178 21197.58 30.05 42839.95 47797.56 2014-06-27 00:14:37.000 178 21197.59 30.06 42839.95 47797.56 2014-06-27 00:14:38.000 178 21197.58 30.10 42839.94 47797.56 2014-06-27 00:14:39.000 178 21197.59 30.11 42839.95 47797.53 2014-06-27 00:14:40.000 178 21197.59 30.12 42839.93 47797.52 2014-06-27 00:14:41.000 178 21197.61 30.09 42839.93 47797.53 2014-06-27 00:14:42.000 178 21197.62 30.07 42839.92 47797.52 2014-06-27 00:14:43.000 178 21197.62 30.11 42839.93 47797.52 2014-06-27 00:14:44.000 178 21197.64 30.13 42839.92 47797.52 2014-06-27 00:14:45.000 178 21197.65 30.12 42839.90 47797.51 2014-06-27 00:14:46.000 178 21197.63 30.12 42839.90 47797.52 2014-06-27 00:14:47.000 178 21197.64 30.09 42839.92 47797.54 2014-06-27 00:14:48.000 178 21197.62 30.08 42839.90 47797.52 2014-06-27 00:14:49.000 178 21197.63 30.08 42839.91 47797.55 2014-06-27 00:14:50.000 178 21197.64 30.06 42839.93 47797.55 2014-06-27 00:14:51.000 178 21197.66 30.05 42839.94 47797.57 2014-06-27 00:14:52.000 178 21197.69 30.04 42839.93 47797.57 2014-06-27 00:14:53.000 178 21197.69 30.05 42839.93 47797.56 2014-06-27 00:14:54.000 178 21197.70 30.04 42839.92 47797.57 2014-06-27 00:14:55.000 178 21197.63 30.08 42839.93 47797.57 2014-06-27 00:14:56.000 178 21197.61 30.06 42839.91 47797.55 2014-06-27 00:14:57.000 178 21197.60 30.05 42839.90 47797.53 2014-06-27 00:14:58.000 178 21197.59 30.05 42839.92 47797.53 2014-06-27 00:14:59.000 178 21197.58 30.05 42839.94 47797.52 2014-06-27 00:15:00.000 178 21197.60 30.05 42839.89 47797.53 2014-06-27 00:15:01.000 178 21197.59 30.03 42839.91 47797.52 2014-06-27 00:15:02.000 178 21197.55 30.03 42839.92 47797.54 2014-06-27 00:15:03.000 178 21197.58 30.02 42839.90 47797.53 2014-06-27 00:15:04.000 178 21197.58 30.00 42839.91 47797.51 2014-06-27 00:15:05.000 178 21197.60 29.96 42839.94 47797.53 2014-06-27 00:15:06.000 178 21197.63 29.95 42839.95 47797.54 2014-06-27 00:15:07.000 178 21197.67 29.91 42839.98 47797.56 2014-06-27 00:15:08.000 178 21197.69 29.90 42839.99 47797.57 2014-06-27 00:15:09.000 178 21197.69 29.86 42840.00 47797.61 2014-06-27 00:15:10.000 178 21197.69 29.85 42840.01 47797.65 2014-06-27 00:15:11.000 178 21197.70 29.84 42840.02 47797.65 2014-06-27 00:15:12.000 178 21197.71 29.83 42840.03 47797.65 2014-06-27 00:15:13.000 178 21197.71 29.84 42840.03 47797.66 2014-06-27 00:15:14.000 178 21197.72 29.82 42840.06 47797.66 2014-06-27 00:15:15.000 178 21197.73 29.80 42840.06 47797.67 2014-06-27 00:15:16.000 178 21197.70 29.81 42840.03 47797.69 2014-06-27 00:15:17.000 178 21197.71 29.81 42840.04 47797.66 2014-06-27 00:15:18.000 178 21197.71 29.83 42840.01 47797.68 2014-06-27 00:15:19.000 178 21197.67 29.84 42840.01 47797.68 2014-06-27 00:15:20.000 178 21197.67 29.85 42840.03 47797.65 2014-06-27 00:15:21.000 178 21197.70 29.85 42839.98 47797.63 2014-06-27 00:15:22.000 178 21197.70 29.85 42839.98 47797.61 2014-06-27 00:15:23.000 178 21197.68 29.84 42839.95 47797.62 2014-06-27 00:15:24.000 178 21197.65 29.83 42839.95 47797.59 2014-06-27 00:15:25.000 178 21197.65 29.83 42839.92 47797.57 2014-06-27 00:15:26.000 178 21197.66 29.84 42839.91 47797.57 2014-06-27 00:15:27.000 178 21197.63 29.84 42839.93 47797.54 2014-06-27 00:15:28.000 178 21197.64 29.83 42839.91 47797.56 2014-06-27 00:15:29.000 178 21197.64 29.84 42839.88 47797.54 2014-06-27 00:15:30.000 178 21197.59 29.83 42839.90 47797.53 2014-06-27 00:15:31.000 178 21197.58 29.83 42839.88 47797.50 2014-06-27 00:15:32.000 178 21197.56 29.82 42839.90 47797.50 2014-06-27 00:15:33.000 178 21197.57 29.79 42839.91 47797.51 2014-06-27 00:15:34.000 178 21197.58 29.77 42839.89 47797.49 2014-06-27 00:15:35.000 178 21197.57 29.77 42839.89 47797.50 2014-06-27 00:15:36.000 178 21197.56 29.73 42839.93 47797.53 2014-06-27 00:15:37.000 178 21197.60 29.72 42839.96 47797.52 2014-06-27 00:15:38.000 178 21197.59 29.70 42839.98 47797.54 2014-06-27 00:15:39.000 178 21197.57 29.69 42839.97 47797.56 2014-06-27 00:15:40.000 178 21197.54 29.70 42839.98 47797.60 2014-06-27 00:15:41.000 178 21197.55 29.70 42840.00 47797.60 2014-06-27 00:15:42.000 178 21197.54 29.68 42840.01 47797.59 2014-06-27 00:15:43.000 178 21197.54 29.67 42840.05 47797.59 2014-06-27 00:15:44.000 178 21197.56 29.69 42840.04 47797.61 2014-06-27 00:15:45.000 178 21197.57 29.67 42840.04 47797.61 2014-06-27 00:15:46.000 178 21197.55 29.68 42840.02 47797.60 2014-06-27 00:15:47.000 178 21197.52 29.69 42840.02 47797.62 2014-06-27 00:15:48.000 178 21197.49 29.71 42839.98 47797.59 2014-06-27 00:15:49.000 178 21197.46 29.74 42839.95 47797.56 2014-06-27 00:15:50.000 178 21197.42 29.76 42839.96 47797.51 2014-06-27 00:15:51.000 178 21197.43 29.73 42839.95 47797.52 2014-06-27 00:15:52.000 178 21197.47 29.72 42839.92 47797.49 2014-06-27 00:15:53.000 178 21197.46 29.71 42839.96 47797.51 2014-06-27 00:15:54.000 178 21197.50 29.67 42839.99 47797.50 2014-06-27 00:15:55.000 178 21197.50 29.63 42840.02 47797.53 2014-06-27 00:15:56.000 178 21197.46 29.65 42840.00 47797.55 2014-06-27 00:15:57.000 178 21197.43 29.70 42840.01 47797.54 2014-06-27 00:15:58.000 178 21197.37 29.74 42839.97 47797.53 2014-06-27 00:15:59.000 178 21197.29 29.76 42839.97 47797.50 2014-06-27 00:16:00.000 178 21197.30 29.78 42839.96 47797.45 2014-06-27 00:16:01.000 178 21197.27 29.77 42839.91 47797.42 2014-06-27 00:16:02.000 178 21197.27 29.74 42839.91 47797.40 2014-06-27 00:16:03.000 178 21197.29 29.78 42839.89 47797.38 2014-06-27 00:16:04.000 178 21197.26 29.81 42839.87 47797.36 2014-06-27 00:16:05.000 178 21197.24 29.80 42839.87 47797.34 2014-06-27 00:16:06.000 178 21197.22 29.81 42839.83 47797.32 2014-06-27 00:16:07.000 178 21197.23 29.80 42839.85 47797.29 2014-06-27 00:16:08.000 178 21197.21 29.79 42839.87 47797.31 2014-06-27 00:16:09.000 178 21197.17 29.79 42839.87 47797.29 2014-06-27 00:16:10.000 178 21197.19 29.80 42839.87 47797.29 2014-06-27 00:16:11.000 178 21197.18 29.79 42839.83 47797.27 2014-06-27 00:16:12.000 178 21197.19 29.80 42839.78 47797.27 2014-06-27 00:16:13.000 178 21197.17 29.80 42839.81 47797.28 2014-06-27 00:16:14.000 178 21197.18 29.79 42839.80 47797.26 2014-06-27 00:16:15.000 178 21197.17 29.78 42839.77 47797.26 2014-06-27 00:16:16.000 178 21197.16 29.76 42839.78 47797.26 2014-06-27 00:16:17.000 178 21197.13 29.74 42839.82 47797.24 2014-06-27 00:16:18.000 178 21197.11 29.74 42839.84 47797.28 2014-06-27 00:16:19.000 178 21197.14 29.74 42839.85 47797.26 2014-06-27 00:16:20.000 178 21197.23 29.65 42839.86 47797.26 2014-06-27 00:16:21.000 178 21197.30 29.55 42839.94 47797.31 2014-06-27 00:16:22.000 178 21197.34 29.50 42839.98 47797.42 2014-06-27 00:16:23.000 178 21197.39 29.45 42840.03 47797.49 2014-06-27 00:16:24.000 178 21197.39 29.45 42840.07 47797.55 2014-06-27 00:16:25.000 178 21197.42 29.48 42840.09 47797.57 2014-06-27 00:16:26.000 178 21197.42 29.52 42840.09 47797.60 2014-06-27 00:16:27.000 178 21197.42 29.48 42840.08 47797.61 2014-06-27 00:16:28.000 178 21197.42 29.48 42840.10 47797.61 2014-06-27 00:16:29.000 178 21197.46 29.50 42840.08 47797.64 2014-06-27 00:16:30.000 178 21197.44 29.46 42840.13 47797.65 2014-06-27 00:16:31.000 178 21197.44 29.45 42840.15 47797.63 2014-06-27 00:16:32.000 178 21197.44 29.46 42840.16 47797.67 2014-06-27 00:16:33.000 178 21197.45 29.46 42840.16 47797.67 2014-06-27 00:16:34.000 178 21197.46 29.44 42840.20 47797.68 2014-06-27 00:16:35.000 178 21197.49 29.40 42840.20 47797.70 2014-06-27 00:16:36.000 178 21197.50 29.38 42840.20 47797.72 2014-06-27 00:16:37.000 178 21197.50 29.40 42840.24 47797.72 2014-06-27 00:16:38.000 178 21197.50 29.42 42840.23 47797.75 2014-06-27 00:16:39.000 178 21197.49 29.40 42840.23 47797.74 2014-06-27 00:16:40.000 178 21197.50 29.39 42840.22 47797.73 2014-06-27 00:16:41.000 178 21197.50 29.37 42840.20 47797.76 2014-06-27 00:16:42.000 178 21197.49 29.34 42840.19 47797.74 2014-06-27 00:16:43.000 178 21197.50 29.31 42840.24 47797.75 2014-06-27 00:16:44.000 178 21197.52 29.29 42840.23 47797.78 2014-06-27 00:16:45.000 178 21197.54 29.27 42840.27 47797.79 2014-06-27 00:16:46.000 178 21197.58 29.23 42840.25 47797.82 2014-06-27 00:16:47.000 178 21197.56 29.23 42840.26 47797.83 2014-06-27 00:16:48.000 178 21197.57 29.22 42840.28 47797.86 2014-06-27 00:16:49.000 178 21197.57 29.20 42840.27 47797.86 2014-06-27 00:16:50.000 178 21197.57 29.17 42840.30 47797.87 2014-06-27 00:16:51.000 178 21197.56 29.15 42840.30 47797.88 2014-06-27 00:16:52.000 178 21197.56 29.13 42840.34 47797.90 2014-06-27 00:16:53.000 178 21197.56 29.13 42840.35 47797.88 2014-06-27 00:16:54.000 178 21197.56 29.12 42840.34 47797.90 2014-06-27 00:16:55.000 178 21197.52 29.15 42840.33 47797.90 2014-06-27 00:16:56.000 178 21197.49 29.20 42840.31 47797.90 2014-06-27 00:16:57.000 178 21197.44 29.25 42840.27 47797.86 2014-06-27 00:16:58.000 178 21197.38 29.30 42840.23 47797.81 2014-06-27 00:16:59.000 178 21197.35 29.34 42840.20 47797.74 2014-06-27 00:17:00.000 178 21197.35 29.32 42840.21 47797.67 2014-06-27 00:17:01.000 178 21197.32 29.31 42840.21 47797.63 2014-06-27 00:17:02.000 178 21197.30 29.30 42840.18 47797.60 2014-06-27 00:17:03.000 178 21197.27 29.30 42840.17 47797.58 2014-06-27 00:17:04.000 178 21197.27 29.28 42840.13 47797.58 2014-06-27 00:17:05.000 178 21197.26 29.27 42840.15 47797.58 2014-06-27 00:17:06.000 178 21197.23 29.28 42840.18 47797.56 2014-06-27 00:17:07.000 178 21197.22 29.28 42840.16 47797.53 2014-06-27 00:17:08.000 178 21197.19 29.29 42840.17 47797.54 2014-06-27 00:17:09.000 178 21197.19 29.26 42840.16 47797.53 2014-06-27 00:17:10.000 178 21197.20 29.25 42840.13 47797.52 2014-06-27 00:17:11.000 178 21197.20 29.23 42840.12 47797.51 2014-06-27 00:17:12.000 178 21197.17 29.23 42840.10 47797.51 2014-06-27 00:17:13.000 178 21197.19 29.20 42840.12 47797.51 2014-06-27 00:17:14.000 178 21197.18 29.18 42840.14 47797.52 2014-06-27 00:17:15.000 178 21197.21 29.16 42840.11 47797.56 2014-06-27 00:17:16.000 178 21197.21 29.10 42840.15 47797.57 2014-06-27 00:17:17.000 178 21197.20 29.10 42840.17 47797.60 2014-06-27 00:17:18.000 178 21197.19 29.09 42840.16 47797.60 2014-06-27 00:17:19.000 178 21197.19 29.12 42840.18 47797.64 2014-06-27 00:17:20.000 178 21197.21 29.11 42840.18 47797.65 2014-06-27 00:17:21.000 178 21197.22 29.10 42840.18 47797.63 2014-06-27 00:17:22.000 178 21197.18 29.12 42840.18 47797.63 2014-06-27 00:17:23.000 178 21197.20 29.10 42840.18 47797.62 2014-06-27 00:17:24.000 178 21197.18 29.10 42840.18 47797.62 2014-06-27 00:17:25.000 178 21197.22 29.15 42840.18 47797.63 2014-06-27 00:17:26.000 178 21197.21 29.14 42840.15 47797.63 2014-06-27 00:17:27.000 178 21197.23 29.12 42840.18 47797.65 2014-06-27 00:17:28.000 178 21197.24 29.10 42840.21 47797.63 2014-06-27 00:17:29.000 178 21197.24 29.09 42840.23 47797.67 2014-06-27 00:17:30.000 178 21197.24 29.07 42840.21 47797.70 2014-06-27 00:17:31.000 178 21197.25 29.10 42840.24 47797.70 2014-06-27 00:17:32.000 178 21197.22 29.12 42840.25 47797.72 2014-06-27 00:17:33.000 178 21197.24 29.14 42840.29 47797.73 2014-06-27 00:17:34.000 178 21197.25 29.11 42840.29 47797.74 2014-06-27 00:17:35.000 178 21197.25 29.12 42840.28 47797.73 2014-06-27 00:17:36.000 178 21197.25 29.13 42840.30 47797.74 2014-06-27 00:17:37.000 178 21197.26 29.14 42840.28 47797.76 2014-06-27 00:17:38.000 178 21197.26 29.14 42840.28 47797.74 2014-06-27 00:17:39.000 178 21197.26 29.15 42840.31 47797.74 2014-06-27 00:17:40.000 178 21197.22 29.17 42840.29 47797.76 2014-06-27 00:17:41.000 178 21197.22 29.18 42840.30 47797.73 2014-06-27 00:17:42.000 178 21197.23 29.16 42840.30 47797.75 2014-06-27 00:17:43.000 178 21197.21 29.17 42840.30 47797.75 2014-06-27 00:17:44.000 178 21197.21 29.18 42840.33 47797.73 2014-06-27 00:17:45.000 178 21197.23 29.19 42840.30 47797.74 2014-06-27 00:17:46.000 178 21197.22 29.21 42840.30 47797.74 2014-06-27 00:17:47.000 178 21197.23 29.23 42840.32 47797.74 2014-06-27 00:17:48.000 178 21197.24 29.26 42840.29 47797.74 2014-06-27 00:17:49.000 178 21197.21 29.28 42840.31 47797.71 2014-06-27 00:17:50.000 178 21197.20 29.29 42840.27 47797.72 2014-06-27 00:17:51.000 178 21197.18 29.27 42840.26 47797.69 2014-06-27 00:17:52.000 178 21197.17 29.28 42840.26 47797.69 2014-06-27 00:17:53.000 178 21197.17 29.29 42840.25 47797.69 2014-06-27 00:17:54.000 178 21197.21 29.30 42840.25 47797.70 2014-06-27 00:17:55.000 178 21197.21 29.31 42840.25 47797.68 2014-06-27 00:17:56.000 178 21197.20 29.34 42840.26 47797.68 2014-06-27 00:17:57.000 178 21197.20 29.34 42840.24 47797.70 2014-06-27 00:17:58.000 178 21197.19 29.31 42840.25 47797.69 2014-06-27 00:17:59.000 178 21197.23 29.33 42840.24 47797.69 2014-06-27 00:18:00.000 178 21197.21 29.35 42840.25 47797.69 2014-06-27 00:18:01.000 178 21197.20 29.36 42840.29 47797.68 2014-06-27 00:18:02.000 178 21197.22 29.37 42840.30 47797.69 2014-06-27 00:18:03.000 178 21197.22 29.36 42840.27 47797.68 2014-06-27 00:18:04.000 178 21197.19 29.37 42840.28 47797.68 2014-06-27 00:18:05.000 178 21197.20 29.39 42840.26 47797.68 2014-06-27 00:18:06.000 178 21197.21 29.41 42840.23 47797.66 2014-06-27 00:18:07.000 178 21197.18 29.41 42840.20 47797.67 2014-06-27 00:18:08.000 178 21197.16 29.43 42840.21 47797.63 2014-06-27 00:18:09.000 178 21197.15 29.40 42840.23 47797.65 2014-06-27 00:18:10.000 178 21197.12 29.40 42840.22 47797.64 2014-06-27 00:18:11.000 178 21197.12 29.41 42840.22 47797.63 2014-06-27 00:18:12.000 178 21197.10 29.43 42840.19 47797.61 2014-06-27 00:18:13.000 178 21197.09 29.42 42840.18 47797.59 2014-06-27 00:18:14.000 178 21197.10 29.41 42840.18 47797.57 2014-06-27 00:18:15.000 178 21197.12 29.42 42840.16 47797.54 2014-06-27 00:18:16.000 178 21197.12 29.40 42840.14 47797.54 2014-06-27 00:18:17.000 178 21197.14 29.37 42840.17 47797.55 2014-06-27 00:18:18.000 178 21197.16 29.36 42840.16 47797.54 2014-06-27 00:18:19.000 178 21197.18 29.34 42840.18 47797.58 2014-06-27 00:18:20.000 178 21197.18 29.32 42840.16 47797.58 2014-06-27 00:18:21.000 178 21197.18 29.32 42840.17 47797.61 2014-06-27 00:18:22.000 178 21197.21 29.30 42840.17 47797.60 2014-06-27 00:18:23.000 178 21197.24 29.27 42840.19 47797.62 2014-06-27 00:18:24.000 178 21197.24 29.27 42840.22 47797.62 2014-06-27 00:18:25.000 178 21197.22 29.26 42840.21 47797.63 2014-06-27 00:18:26.000 178 21197.21 29.24 42840.23 47797.63 2014-06-27 00:18:27.000 178 21197.21 29.24 42840.25 47797.64 2014-06-27 00:18:28.000 178 21197.19 29.25 42840.25 47797.66 2014-06-27 00:18:29.000 178 21197.17 29.27 42840.24 47797.64 2014-06-27 00:18:30.000 178 21197.15 29.29 42840.25 47797.63 2014-06-27 00:18:31.000 178 21197.12 29.31 42840.24 47797.62 2014-06-27 00:18:32.000 178 21197.09 29.32 42840.23 47797.62 2014-06-27 00:18:33.000 178 21197.07 29.32 42840.19 47797.58 2014-06-27 00:18:34.000 178 21197.03 29.36 42840.20 47797.56 2014-06-27 00:18:35.000 178 21196.99 29.39 42840.22 47797.55 2014-06-27 00:18:36.000 178 21196.97 29.39 42840.21 47797.52 2014-06-27 00:18:37.000 178 21196.97 29.39 42840.21 47797.51 2014-06-27 00:18:38.000 178 21196.92 29.40 42840.19 47797.50 2014-06-27 00:18:39.000 178 21196.90 29.41 42840.16 47797.48 2014-06-27 00:18:40.000 178 21196.91 29.44 42840.14 47797.47 2014-06-27 00:18:41.000 178 21196.86 29.42 42840.17 47797.46 2014-06-27 00:18:42.000 178 21196.87 29.46 42840.15 47797.47 2014-06-27 00:18:43.000 178 21196.85 29.49 42840.13 47797.43 2014-06-27 00:18:44.000 178 21196.76 29.54 42840.12 47797.41 2014-06-27 00:18:45.000 178 21196.69 29.62 42840.08 47797.35 2014-06-27 00:18:46.000 178 21196.69 29.68 42840.04 47797.29 2014-06-27 00:18:47.000 178 21196.66 29.70 42840.00 47797.28 2014-06-27 00:18:48.000 178 21196.64 29.75 42839.99 47797.21 2014-06-27 00:18:49.000 178 21196.63 29.77 42839.96 47797.19 2014-06-27 00:18:50.000 178 21196.62 29.78 42839.92 47797.17 2014-06-27 00:18:51.000 178 21196.65 29.81 42839.89 47797.13 2014-06-27 00:18:52.000 178 21196.68 29.80 42839.89 47797.12 2014-06-27 00:18:53.000 178 21196.69 29.81 42839.91 47797.10 2014-06-27 00:18:54.000 178 21196.66 29.82 42839.91 47797.13 2014-06-27 00:18:55.000 178 21196.67 29.80 42839.92 47797.12 2014-06-27 00:18:56.000 178 21196.69 29.80 42839.90 47797.12 2014-06-27 00:18:57.000 178 21196.72 29.80 42839.89 47797.13 2014-06-27 00:18:58.000 178 21196.71 29.79 42839.90 47797.15 2014-06-27 00:18:59.000 178 21196.72 29.76 42839.95 47797.15 2014-06-27 00:19:00.000 178 21196.74 29.77 42839.95 47797.18 2014-06-27 00:19:01.000 178 21196.74 29.76 42839.95 47797.21 2014-06-27 00:19:02.000 178 21196.73 29.76 42839.95 47797.21 2014-06-27 00:19:03.000 178 21196.74 29.77 42839.99 47797.21 2014-06-27 00:19:04.000 178 21196.76 29.76 42839.95 47797.23 2014-06-27 00:19:05.000 178 21196.77 29.76 42839.97 47797.22 2014-06-27 00:19:06.000 178 21196.82 29.72 42840.00 47797.24 2014-06-27 00:19:07.000 178 21196.80 29.72 42840.03 47797.27 2014-06-27 00:19:08.000 178 21196.78 29.73 42840.02 47797.28 2014-06-27 00:19:09.000 178 21196.71 29.75 42840.05 47797.29 2014-06-27 00:19:10.000 178 21196.72 29.76 42840.04 47797.27 2014-06-27 00:19:11.000 178 21196.69 29.76 42840.05 47797.29 2014-06-27 00:19:12.000 178 21196.72 29.76 42840.04 47797.28 2014-06-27 00:19:13.000 178 21196.69 29.77 42840.03 47797.27 2014-06-27 00:19:14.000 178 21196.70 29.79 42840.03 47797.27 2014-06-27 00:19:15.000 178 21196.68 29.77 42840.04 47797.26 2014-06-27 00:19:16.000 178 21196.68 29.79 42840.06 47797.28 2014-06-27 00:19:17.000 178 21196.68 29.77 42840.07 47797.27 2014-06-27 00:19:18.000 178 21196.68 29.78 42840.06 47797.27 2014-06-27 00:19:19.000 178 21196.70 29.78 42840.03 47797.27 2014-06-27 00:19:20.000 178 21196.70 29.79 42840.03 47797.26 2014-06-27 00:19:21.000 178 21196.72 29.76 42840.05 47797.28 2014-06-27 00:19:22.000 178 21196.72 29.78 42840.07 47797.28 2014-06-27 00:19:23.000 178 21196.74 29.76 42840.05 47797.27 2014-06-27 00:19:24.000 178 21196.77 29.74 42840.09 47797.32 2014-06-27 00:19:25.000 178 21196.80 29.70 42840.11 47797.37 2014-06-27 00:19:26.000 178 21196.84 29.67 42840.16 47797.36 2014-06-27 00:19:27.000 178 21196.88 29.65 42840.17 47797.41 2014-06-27 00:19:28.000 178 21196.89 29.67 42840.18 47797.43 2014-06-27 00:19:29.000 178 21196.92 29.67 42840.18 47797.48 2014-06-27 00:19:30.000 178 21196.91 29.68 42840.17 47797.47 2014-06-27 00:19:31.000 178 21196.92 29.67 42840.20 47797.51 2014-06-27 00:19:32.000 178 21196.92 29.66 42840.19 47797.48 2014-06-27 00:19:33.000 178 21196.90 29.65 42840.21 47797.49 2014-06-27 00:19:34.000 178 21196.91 29.67 42840.19 47797.46 2014-06-27 00:19:35.000 178 21196.92 29.66 42840.20 47797.49 2014-06-27 00:19:36.000 178 21196.93 29.66 42840.18 47797.46 2014-06-27 00:19:37.000 178 21196.93 29.64 42840.17 47797.48 2014-06-27 00:19:38.000 178 21196.91 29.62 42840.20 47797.49 2014-06-27 00:19:39.000 178 21196.91 29.63 42840.20 47797.50 2014-06-27 00:19:40.000 178 21196.89 29.64 42840.22 47797.47 2014-06-27 00:19:41.000 178 21196.89 29.65 42840.23 47797.51 2014-06-27 00:19:42.000 178 21196.92 29.63 42840.25 47797.50 2014-06-27 00:19:43.000 178 21196.92 29.62 42840.23 47797.51 2014-06-27 00:19:44.000 178 21196.91 29.61 42840.20 47797.52 2014-06-27 00:19:45.000 178 21196.91 29.62 42840.19 47797.53 2014-06-27 00:19:46.000 178 21196.89 29.65 42840.19 47797.53 2014-06-27 00:19:47.000 178 21196.87 29.61 42840.20 47797.52 2014-06-27 00:19:48.000 178 21196.89 29.62 42840.22 47797.51 2014-06-27 00:19:49.000 178 21196.91 29.59 42840.21 47797.52 2014-06-27 00:19:50.000 178 21196.93 29.55 42840.25 47797.52 2014-06-27 00:19:51.000 178 21196.99 29.50 42840.25 47797.54 2014-06-27 00:19:52.000 178 21197.06 29.39 42840.31 47797.62 2014-06-27 00:19:53.000 178 21197.12 29.32 42840.39 47797.70 2014-06-27 00:19:54.000 178 21197.15 29.29 42840.45 47797.77 2014-06-27 00:19:55.000 178 21197.17 29.31 42840.48 47797.86 2014-06-27 00:19:56.000 178 21197.17 29.30 42840.50 47797.89 2014-06-27 00:19:57.000 178 21197.22 29.31 42840.53 47797.92 2014-06-27 00:19:58.000 178 21197.20 29.31 42840.53 47797.91 2014-06-27 00:19:59.000 178 21197.19 29.33 42840.54 47797.95 2014-06-27 00:20:00.000 178 21197.16 29.37 42840.55 47797.95 2014-06-27 00:20:01.000 178 21197.16 29.37 42840.54 47797.90 2014-06-27 00:20:02.000 178 21197.17 29.37 42840.53 47797.92 2014-06-27 00:20:03.000 178 21197.19 29.38 42840.52 47797.89 2014-06-27 00:20:04.000 178 21197.17 29.39 42840.49 47797.87 2014-06-27 00:20:05.000 178 21197.15 29.40 42840.46 47797.90 2014-06-27 00:20:06.000 178 21197.11 29.41 42840.46 47797.84 2014-06-27 00:20:07.000 178 21197.11 29.46 42840.42 47797.84 2014-06-27 00:20:08.000 178 21197.06 29.49 42840.42 47797.82 2014-06-27 00:20:09.000 178 21197.07 29.50 42840.42 47797.77 2014-06-27 00:20:10.000 178 21197.07 29.52 42840.40 47797.74 2014-06-27 00:20:11.000 178 21197.04 29.52 42840.40 47797.72 2014-06-27 00:20:12.000 178 21197.04 29.52 42840.38 47797.71 2014-06-27 00:20:13.000 178 21197.06 29.54 42840.35 47797.69 2014-06-27 00:20:14.000 178 21197.03 29.54 42840.33 47797.67 2014-06-27 00:20:15.000 178 21197.02 29.54 42840.34 47797.69 2014-06-27 00:20:16.000 178 21196.99 29.58 42840.32 47797.66 2014-06-27 00:20:17.000 178 21197.00 29.58 42840.28 47797.62 2014-06-27 00:20:18.000 178 21196.99 29.57 42840.26 47797.59 2014-06-27 00:20:19.000 178 21196.95 29.58 42840.27 47797.60 2014-06-27 00:20:20.000 178 21196.95 29.58 42840.27 47797.58 2014-06-27 00:20:21.000 178 21196.97 29.60 42840.24 47797.56 2014-06-27 00:20:22.000 178 21196.97 29.58 42840.22 47797.55 2014-06-27 00:20:23.000 178 21196.92 29.60 42840.25 47797.53 2014-06-27 00:20:24.000 178 21196.93 29.63 42840.25 47797.53 2014-06-27 00:20:25.000 178 21196.92 29.64 42840.25 47797.52 2014-06-27 00:20:26.000 178 21196.92 29.62 42840.23 47797.49 2014-06-27 00:20:27.000 178 21196.93 29.61 42840.19 47797.50 2014-06-27 00:20:28.000 178 21196.95 29.59 42840.19 47797.51 2014-06-27 00:20:29.000 178 21196.97 29.60 42840.20 47797.51 2014-06-27 00:20:30.000 178 21196.96 29.60 42840.24 47797.54 2014-06-27 00:20:31.000 178 21196.93 29.61 42840.21 47797.52 2014-06-27 00:20:32.000 178 21196.92 29.62 42840.20 47797.53 2014-06-27 00:20:33.000 178 21196.92 29.64 42840.20 47797.54 2014-06-27 00:20:34.000 178 21196.91 29.64 42840.22 47797.53 2014-06-27 00:20:35.000 178 21196.94 29.61 42840.20 47797.53 2014-06-27 00:20:36.000 178 21196.94 29.63 42840.20 47797.51 2014-06-27 00:20:37.000 178 21196.94 29.62 42840.20 47797.52 2014-06-27 00:20:38.000 178 21196.93 29.61 42840.20 47797.52 2014-06-27 00:20:39.000 178 21196.94 29.62 42840.19 47797.53 2014-06-27 00:20:40.000 178 21196.95 29.65 42840.20 47797.52 2014-06-27 00:20:41.000 178 21196.95 29.63 42840.18 47797.53 2014-06-27 00:20:42.000 178 21196.95 29.65 42840.18 47797.54 2014-06-27 00:20:43.000 178 21196.92 29.67 42840.19 47797.53 2014-06-27 00:20:44.000 178 21196.93 29.65 42840.20 47797.52 2014-06-27 00:20:45.000 178 21196.97 29.63 42840.24 47797.52 2014-06-27 00:20:46.000 178 21196.98 29.63 42840.21 47797.53 2014-06-27 00:20:47.000 178 21196.96 29.65 42840.21 47797.55 2014-06-27 00:20:48.000 178 21196.96 29.68 42840.22 47797.54 2014-06-27 00:20:49.000 178 21196.98 29.70 42840.20 47797.56 2014-06-27 00:20:50.000 178 21196.96 29.70 42840.24 47797.54 2014-06-27 00:20:51.000 178 21196.96 29.70 42840.24 47797.53 2014-06-27 00:20:52.000 178 21196.97 29.70 42840.21 47797.56 2014-06-27 00:20:53.000 178 21196.99 29.70 42840.22 47797.56 2014-06-27 00:20:54.000 178 21196.98 29.71 42840.22 47797.55 2014-06-27 00:20:55.000 178 21196.96 29.71 42840.19 47797.57 2014-06-27 00:20:56.000 178 21196.96 29.73 42840.22 47797.54 2014-06-27 00:20:57.000 178 21196.97 29.73 42840.20 47797.52 2014-06-27 00:20:58.000 178 21196.99 29.74 42840.20 47797.53 2014-06-27 00:20:59.000 178 21196.98 29.73 42840.21 47797.54 2014-06-27 00:21:00.000 178 21196.97 29.75 42840.16 47797.56 2014-06-27 00:21:01.000 178 21196.95 29.75 42840.18 47797.53 2014-06-27 00:21:02.000 178 21196.93 29.80 42840.19 47797.52 2014-06-27 00:21:03.000 178 21196.89 29.88 42840.21 47797.49 2014-06-27 00:21:04.000 178 21196.84 29.92 42840.19 47797.47 2014-06-27 00:21:05.000 178 21196.77 29.95 42840.13 47797.41 2014-06-27 00:21:06.000 178 21196.73 30.00 42840.10 47797.35 2014-06-27 00:21:07.000 178 21196.71 30.04 42840.11 47797.29 2014-06-27 00:21:08.000 178 21196.67 30.07 42840.09 47797.28 2014-06-27 00:21:09.000 178 21196.61 30.08 42840.05 47797.23 2014-06-27 00:21:10.000 178 21196.59 30.11 42840.01 47797.19 2014-06-27 00:21:11.000 178 21196.57 30.16 42839.99 47797.18 2014-06-27 00:21:12.000 178 21196.54 30.16 42839.97 47797.13 2014-06-27 00:21:13.000 178 21196.53 30.15 42839.93 47797.14 2014-06-27 00:21:14.000 178 21196.55 30.17 42839.95 47797.13 2014-06-27 00:21:15.000 178 21196.53 30.18 42839.94 47797.11 2014-06-27 00:21:16.000 178 21196.52 30.14 42839.95 47797.09 2014-06-27 00:21:17.000 178 21196.54 30.19 42839.94 47797.08 2014-06-27 00:21:18.000 178 21196.51 30.21 42839.96 47797.08 2014-06-27 00:21:19.000 178 21196.47 30.28 42839.94 47797.07 2014-06-27 00:21:20.000 178 21196.43 30.35 42839.89 47797.03 2014-06-27 00:21:21.000 178 21196.42 30.42 42839.83 47796.99 2014-06-27 00:21:22.000 178 21196.41 30.46 42839.79 47796.95 2014-06-27 00:21:23.000 178 21196.41 30.48 42839.71 47796.87 2014-06-27 00:21:24.000 178 21196.37 30.51 42839.68 47796.83 2014-06-27 00:21:25.000 178 21196.32 30.54 42839.63 47796.78 2014-06-27 00:21:26.000 178 21196.31 30.56 42839.63 47796.75 2014-06-27 00:21:27.000 178 21196.31 30.56 42839.59 47796.72 2014-06-27 00:21:28.000 178 21196.33 30.55 42839.60 47796.71 2014-06-27 00:21:29.000 178 21196.36 30.50 42839.63 47796.69 2014-06-27 00:21:30.000 178 21196.38 30.39 42839.67 47796.73 2014-06-27 00:21:31.000 178 21196.42 30.33 42839.67 47796.74 2014-06-27 00:21:32.000 178 21196.44 30.29 42839.78 47796.82 2014-06-27 00:21:33.000 178 21196.45 30.29 42839.82 47796.86 2014-06-27 00:21:34.000 178 21196.45 30.27 42839.80 47796.91 2014-06-27 00:21:35.000 178 21196.42 30.25 42839.81 47796.95 2014-06-27 00:21:36.000 178 21196.43 30.26 42839.82 47796.92 2014-06-27 00:21:37.000 178 21196.42 30.29 42839.84 47796.93 2014-06-27 00:21:38.000 178 21196.41 30.27 42839.83 47796.93 2014-06-27 00:21:39.000 178 21196.42 30.29 42839.81 47796.93 2014-06-27 00:21:40.000 178 21196.37 30.30 42839.82 47796.92 2014-06-27 00:21:41.000 178 21196.37 30.29 42839.85 47796.92 2014-06-27 00:21:42.000 178 21196.38 30.27 42839.85 47796.93 2014-06-27 00:21:43.000 178 21196.39 30.28 42839.82 47796.92 2014-06-27 00:21:44.000 178 21196.37 30.27 42839.83 47796.94 2014-06-27 00:21:45.000 178 21196.34 30.25 42839.81 47796.92 2014-06-27 00:21:46.000 178 21196.35 30.27 42839.82 47796.93 2014-06-27 00:21:47.000 178 21196.38 30.27 42839.81 47796.92 2014-06-27 00:21:48.000 178 21196.37 30.24 42839.83 47796.91 2014-06-27 00:21:49.000 178 21196.38 30.21 42839.83 47796.93 2014-06-27 00:21:50.000 178 21196.38 30.22 42839.82 47796.93 2014-06-27 00:21:51.000 178 21196.38 30.23 42839.81 47796.93 2014-06-27 00:21:52.000 178 21196.34 30.21 42839.83 47796.94 2014-06-27 00:21:53.000 178 21196.35 30.19 42839.82 47796.92 2014-06-27 00:21:54.000 178 21196.34 30.21 42839.83 47796.91 2014-06-27 00:21:55.000 178 21196.34 30.18 42839.85 47796.92 2014-06-27 00:21:56.000 178 21196.35 30.14 42839.88 47796.93 2014-06-27 00:21:57.000 178 21196.37 30.14 42839.88 47796.98 2014-06-27 00:21:58.000 178 21196.38 30.14 42839.89 47796.99 2014-06-27 00:21:59.000 178 21196.40 30.13 42839.91 47797.00 2014-06-27 00:22:00.000 178 21196.41 30.15 42839.93 47797.02 2014-06-27 00:22:01.000 178 21196.42 30.16 42839.90 47797.00 2014-06-27 00:22:02.000 178 21196.43 30.13 42839.93 47797.04 2014-06-27 00:22:03.000 178 21196.46 30.15 42839.91 47797.03 2014-06-27 00:22:04.000 178 21196.47 30.14 42839.93 47797.05 2014-06-27 00:22:05.000 178 21196.53 30.11 42839.97 47797.09 2014-06-27 00:22:06.000 178 21196.58 30.09 42839.96 47797.12 2014-06-27 00:22:07.000 178 21196.62 30.07 42839.98 47797.12 2014-06-27 00:22:08.000 178 21196.61 30.06 42839.98 47797.19 2014-06-27 00:22:09.000 178 21196.59 30.07 42840.01 47797.17 2014-06-27 00:22:10.000 178 21196.60 30.09 42840.01 47797.15 2014-06-27 00:22:11.000 178 21196.61 30.08 42840.01 47797.20 2014-06-27 00:22:12.000 178 21196.61 30.08 42840.00 47797.18 2014-06-27 00:22:13.000 178 21196.61 30.08 42840.01 47797.18 2014-06-27 00:22:14.000 178 21196.61 30.09 42840.00 47797.20 2014-06-27 00:22:15.000 178 21196.61 30.09 42839.99 47797.19 2014-06-27 00:22:16.000 178 21196.61 30.08 42839.99 47797.21 2014-06-27 00:22:17.000 178 21196.63 30.09 42840.00 47797.20 2014-06-27 00:22:18.000 178 21196.65 30.11 42840.03 47797.19 2014-06-27 00:22:19.000 178 21196.66 30.11 42840.02 47797.19 2014-06-27 00:22:20.000 178 21196.67 30.11 42840.06 47797.19 2014-06-27 00:22:21.000 178 21196.62 30.10 42840.05 47797.22 2014-06-27 00:22:22.000 178 21196.63 30.11 42840.03 47797.19 2014-06-27 00:22:23.000 178 21196.65 30.11 42840.01 47797.21 2014-06-27 00:22:24.000 178 21196.65 30.10 42840.01 47797.18 2014-06-27 00:22:25.000 178 21196.65 30.10 42839.97 47797.17 2014-06-27 00:22:26.000 178 21196.64 30.09 42839.99 47797.17 2014-06-27 00:22:27.000 178 21196.60 30.12 42839.96 47797.17 2014-06-27 00:22:28.000 178 21196.60 30.15 42839.92 47797.14 2014-06-27 00:22:29.000 178 21196.58 30.14 42839.93 47797.13 2014-06-27 00:22:30.000 178 21196.57 30.14 42839.90 47797.12 2014-06-27 00:22:31.000 178 21196.54 30.12 42839.89 47797.11 2014-06-27 00:22:32.000 178 21196.54 30.13 42839.88 47797.09 2014-06-27 00:22:33.000 178 21196.52 30.11 42839.85 47797.08 2014-06-27 00:22:34.000 178 21196.50 30.10 42839.84 47797.05 2014-06-27 00:22:35.000 178 21196.49 30.10 42839.91 47797.07 2014-06-27 00:22:36.000 178 21196.51 30.10 42839.89 47797.05 2014-06-27 00:22:37.000 178 21196.51 30.10 42839.87 47797.04 2014-06-27 00:22:38.000 178 21196.50 30.08 42839.88 47797.06 2014-06-27 00:22:39.000 178 21196.49 30.10 42839.88 47797.03 2014-06-27 00:22:40.000 178 21196.49 30.10 42839.90 47797.05 2014-06-27 00:22:41.000 178 21196.50 30.08 42839.93 47797.04 2014-06-27 00:22:42.000 178 21196.53 30.07 42839.91 47797.02 2014-06-27 00:22:43.000 178 21196.54 30.06 42839.88 47797.05 2014-06-27 00:22:44.000 178 21196.55 30.07 42839.88 47797.04 2014-06-27 00:22:45.000 178 21196.55 30.05 42839.87 47797.03 2014-06-27 00:22:46.000 178 21196.52 30.05 42839.88 47797.03 2014-06-27 00:22:47.000 178 21196.53 30.04 42839.88 47797.04 2014-06-27 00:22:48.000 178 21196.51 30.03 42839.88 47797.02 2014-06-27 00:22:49.000 178 21196.49 30.06 42839.86 47796.99 2014-06-27 00:22:50.000 178 21196.49 30.07 42839.87 47797.00 2014-06-27 00:22:51.000 178 21196.47 30.06 42839.87 47797.00 2014-06-27 00:22:52.000 178 21196.45 30.05 42839.86 47797.00 2014-06-27 00:22:53.000 178 21196.44 30.02 42839.84 47796.99 2014-06-27 00:22:54.000 178 21196.45 30.00 42839.85 47796.98 2014-06-27 00:22:55.000 178 21196.44 29.98 42839.87 47796.97 2014-06-27 00:22:56.000 178 21196.46 29.95 42839.91 47796.99 2014-06-27 00:22:57.000 178 21196.45 29.95 42839.92 47796.99 2014-06-27 00:22:58.000 178 21196.43 29.94 42839.89 47797.00 2014-06-27 00:22:59.000 178 21196.43 29.93 42839.88 47797.02 2014-06-27 00:23:00.000 178 21196.47 29.95 42839.90 47797.00 2014-06-27 00:23:01.000 178 21196.49 29.92 42839.91 47797.02 2014-06-27 00:23:02.000 178 21196.50 29.90 42839.93 47797.02 2014-06-27 00:23:03.000 178 21196.50 29.92 42839.91 47797.02 2014-06-27 00:23:04.000 178 21196.51 29.91 42839.90 47797.01 2014-06-27 00:23:05.000 178 21196.51 29.89 42839.89 47797.02 2014-06-27 00:23:06.000 178 21196.53 29.89 42839.89 47797.04 2014-06-27 00:23:07.000 178 21196.54 29.87 42839.91 47797.03 2014-06-27 00:23:08.000 178 21196.54 29.88 42839.93 47797.08 2014-06-27 00:23:09.000 178 21196.54 29.88 42839.92 47797.07 2014-06-27 00:23:10.000 178 21196.56 29.84 42839.94 47797.07 2014-06-27 00:23:11.000 178 21196.57 29.82 42839.94 47797.13 2014-06-27 00:23:12.000 178 21196.60 29.81 42839.98 47797.12 2014-06-27 00:23:13.000 178 21196.61 29.81 42840.01 47797.14 2014-06-27 00:23:14.000 178 21196.61 29.81 42839.99 47797.15 2014-06-27 00:23:15.000 178 21196.62 29.81 42839.99 47797.18 2014-06-27 00:23:16.000 178 21196.63 29.80 42839.99 47797.15 2014-06-27 00:23:17.000 178 21196.62 29.78 42839.98 47797.19 2014-06-27 00:23:18.000 178 21196.64 29.75 42840.00 47797.17 2014-06-27 00:23:19.000 178 21196.69 29.69 42840.04 47797.22 2014-06-27 00:23:20.000 178 21196.71 29.63 42840.11 47797.25 2014-06-27 00:23:21.000 178 21196.72 29.64 42840.12 47797.28 2014-06-27 00:23:22.000 178 21196.74 29.65 42840.14 47797.33 2014-06-27 00:23:23.000 178 21196.73 29.66 42840.17 47797.35 2014-06-27 00:23:24.000 178 21196.73 29.65 42840.15 47797.36 2014-06-27 00:23:25.000 178 21196.73 29.67 42840.13 47797.36 2014-06-27 00:23:26.000 178 21196.73 29.67 42840.12 47797.36 2014-06-27 00:23:27.000 178 21196.73 29.71 42840.16 47797.36 2014-06-27 00:23:28.000 178 21196.72 29.69 42840.15 47797.38 2014-06-27 00:23:29.000 178 21196.71 29.71 42840.15 47797.34 2014-06-27 00:23:30.000 178 21196.69 29.70 42840.12 47797.37 2014-06-27 00:23:31.000 178 21196.66 29.70 42840.13 47797.34 2014-06-27 00:23:32.000 178 21196.63 29.72 42840.09 47797.32 2014-06-27 00:23:33.000 178 21196.61 29.71 42840.09 47797.28 2014-06-27 00:23:34.000 178 21196.59 29.71 42840.11 47797.28 2014-06-27 00:23:35.000 178 21196.60 29.71 42840.13 47797.28 2014-06-27 00:23:36.000 178 21196.60 29.70 42840.12 47797.28 2014-06-27 00:23:37.000 178 21196.62 29.72 42840.14 47797.27 2014-06-27 00:23:38.000 178 21196.60 29.71 42840.15 47797.28 2014-06-27 00:23:39.000 178 21196.61 29.69 42840.14 47797.28 2014-06-27 00:23:40.000 178 21196.61 29.68 42840.12 47797.29 2014-06-27 00:23:41.000 178 21196.58 29.67 42840.12 47797.28 2014-06-27 00:23:42.000 178 21196.61 29.66 42840.11 47797.28 2014-06-27 00:23:43.000 178 21196.60 29.65 42840.11 47797.29 2014-06-27 00:23:44.000 178 21196.61 29.65 42840.13 47797.32 2014-06-27 00:23:45.000 178 21196.64 29.63 42840.15 47797.30 2014-06-27 00:23:46.000 178 21196.61 29.66 42840.13 47797.32 2014-06-27 00:23:47.000 178 21196.60 29.67 42840.14 47797.34 2014-06-27 00:23:48.000 178 21196.64 29.65 42840.11 47797.33 2014-06-27 00:23:49.000 178 21196.65 29.67 42840.10 47797.33 2014-06-27 00:23:50.000 178 21196.65 29.67 42840.13 47797.34 2014-06-27 00:23:51.000 178 21196.65 29.68 42840.14 47797.34 2014-06-27 00:23:52.000 178 21196.62 29.66 42840.16 47797.34 2014-06-27 00:23:53.000 178 21196.65 29.67 42840.19 47797.34 2014-06-27 00:23:54.000 178 21196.66 29.68 42840.15 47797.34 2014-06-27 00:23:55.000 178 21196.64 29.68 42840.13 47797.33 2014-06-27 00:23:56.000 178 21196.63 29.69 42840.14 47797.32 2014-06-27 00:23:57.000 178 21196.62 29.68 42840.14 47797.32 2014-06-27 00:23:58.000 178 21196.63 29.67 42840.13 47797.31 2014-06-27 00:23:59.000 178 21196.61 29.70 42840.14 47797.30 2014-06-27 00:24:00.000 178 21196.58 29.71 42840.14 47797.31 2014-06-27 00:24:01.000 178 21196.56 29.72 42840.14 47797.26 2014-06-27 00:24:02.000 178 21196.59 29.73 42840.11 47797.30 2014-06-27 00:24:03.000 178 21196.58 29.74 42840.12 47797.27 2014-06-27 00:24:04.000 178 21196.58 29.71 42840.13 47797.29 2014-06-27 00:24:05.000 178 21196.58 29.73 42840.13 47797.29 2014-06-27 00:24:06.000 178 21196.61 29.75 42840.09 47797.31 2014-06-27 00:24:07.000 178 21196.61 29.75 42840.11 47797.31 2014-06-27 00:24:08.000 178 21196.60 29.75 42840.11 47797.30 2014-06-27 00:24:09.000 178 21196.59 29.75 42840.09 47797.29 2014-06-27 00:24:10.000 178 21196.62 29.76 42840.10 47797.29 2014-06-27 00:24:11.000 178 21196.63 29.81 42840.14 47797.28 2014-06-27 00:24:12.000 178 21196.65 29.81 42840.10 47797.29 2014-06-27 00:24:13.000 178 21196.64 29.81 42840.06 47797.31 2014-06-27 00:24:14.000 178 21196.66 29.84 42840.05 47797.31 2014-06-27 00:24:15.000 178 21196.66 29.86 42840.07 47797.29 2014-06-27 00:24:16.000 178 21196.66 29.87 42840.09 47797.30 2014-06-27 00:24:17.000 178 21196.68 29.86 42840.09 47797.29 2014-06-27 00:24:18.000 178 21196.70 29.85 42840.07 47797.28 2014-06-27 00:24:19.000 178 21196.68 29.89 42840.06 47797.30 2014-06-27 00:24:20.000 178 21196.68 29.89 42840.09 47797.30 2014-06-27 00:24:21.000 178 21196.68 29.89 42840.14 47797.30 2014-06-27 00:24:22.000 178 21196.68 29.93 42840.14 47797.33 2014-06-27 00:24:23.000 178 21196.70 29.89 42840.17 47797.33 2014-06-27 00:24:24.000 178 21196.72 29.89 42840.15 47797.34 2014-06-27 00:24:25.000 178 21196.74 29.89 42840.15 47797.35 2014-06-27 00:24:26.000 178 21196.73 29.92 42840.14 47797.36 2014-06-27 00:24:27.000 178 21196.72 29.92 42840.13 47797.35 2014-06-27 00:24:28.000 178 21196.75 29.91 42840.14 47797.35 2014-06-27 00:24:29.000 178 21196.75 29.93 42840.15 47797.37 2014-06-27 00:24:30.000 178 21196.76 29.93 42840.14 47797.36 2014-06-27 00:24:31.000 178 21196.76 29.91 42840.15 47797.39 2014-06-27 00:24:32.000 178 21196.74 29.95 42840.13 47797.38 2014-06-27 00:24:33.000 178 21196.72 29.95 42840.15 47797.37 2014-06-27 00:24:34.000 178 21196.72 29.95 42840.18 47797.37 2014-06-27 00:24:35.000 178 21196.75 29.94 42840.20 47797.36 2014-06-27 00:24:36.000 178 21196.78 29.92 42840.18 47797.39 2014-06-27 00:24:37.000 178 21196.77 29.91 42840.16 47797.40 2014-06-27 00:24:38.000 178 21196.81 29.89 42840.20 47797.44 2014-06-27 00:24:39.000 178 21196.83 29.89 42840.20 47797.44 2014-06-27 00:24:40.000 178 21196.82 29.87 42840.21 47797.43 2014-06-27 00:24:41.000 178 21196.84 29.87 42840.22 47797.46 2014-06-27 00:24:42.000 178 21196.85 29.89 42840.23 47797.47 2014-06-27 00:24:43.000 178 21196.88 29.92 42840.23 47797.47 2014-06-27 00:24:44.000 178 21196.87 29.92 42840.18 47797.46 2014-06-27 00:24:45.000 178 21196.87 29.92 42840.18 47797.45 2014-06-27 00:24:46.000 178 21196.89 29.93 42840.20 47797.48 2014-06-27 00:24:47.000 178 21196.86 29.91 42840.22 47797.47 2014-06-27 00:24:48.000 178 21196.83 29.93 42840.18 47797.45 2014-06-27 00:24:49.000 178 21196.84 29.93 42840.20 47797.46 2014-06-27 00:24:50.000 178 21196.83 29.90 42840.20 47797.45 2014-06-27 00:24:51.000 178 21196.85 29.92 42840.19 47797.46 2014-06-27 00:24:52.000 178 21196.83 29.90 42840.19 47797.46 2014-06-27 00:24:53.000 178 21196.84 29.91 42840.18 47797.46 2014-06-27 00:24:54.000 178 21196.84 29.94 42840.17 47797.45 2014-06-27 00:24:55.000 178 21196.84 29.93 42840.18 47797.46 2014-06-27 00:24:56.000 178 21196.83 29.93 42840.15 47797.46 2014-06-27 00:24:57.000 178 21196.83 29.92 42840.16 47797.44 2014-06-27 00:24:58.000 178 21196.81 29.94 42840.17 47797.43 2014-06-27 00:24:59.000 178 21196.82 29.94 42840.16 47797.43 2014-06-27 00:25:00.000 178 21196.82 29.90 42840.18 47797.43 2014-06-27 00:25:01.000 178 21196.82 29.92 42840.16 47797.42 2014-06-27 00:25:02.000 178 21196.79 29.90 42840.17 47797.42 2014-06-27 00:25:03.000 178 21196.79 29.89 42840.20 47797.44 2014-06-27 00:25:04.000 178 21196.81 29.89 42840.20 47797.45 2014-06-27 00:25:05.000 178 21196.84 29.89 42840.18 47797.44 2014-06-27 00:25:06.000 178 21196.82 29.89 42840.21 47797.46 2014-06-27 00:25:07.000 178 21196.81 29.88 42840.20 47797.47 2014-06-27 00:25:08.000 178 21196.81 29.90 42840.21 47797.46 2014-06-27 00:25:09.000 178 21196.82 29.88 42840.25 47797.47 2014-06-27 00:25:10.000 178 21196.80 29.84 42840.27 47797.48 2014-06-27 00:25:11.000 178 21196.81 29.86 42840.27 47797.51 2014-06-27 00:25:12.000 178 21196.83 29.86 42840.28 47797.50 2014-06-27 00:25:13.000 178 21196.81 29.85 42840.26 47797.52 2014-06-27 00:25:14.000 178 21196.80 29.84 42840.28 47797.49 2014-06-27 00:25:15.000 178 21196.83 29.83 42840.25 47797.50 2014-06-27 00:25:16.000 178 21196.84 29.80 42840.29 47797.50 2014-06-27 00:25:17.000 178 21196.84 29.80 42840.29 47797.51 2014-06-27 00:25:18.000 178 21196.83 29.77 42840.31 47797.53 2014-06-27 00:25:19.000 178 21196.81 29.77 42840.32 47797.53 2014-06-27 00:25:20.000 178 21196.78 29.78 42840.30 47797.51 2014-06-27 00:25:21.000 178 21196.80 29.79 42840.32 47797.53 2014-06-27 00:25:22.000 178 21196.80 29.78 42840.36 47797.54 2014-06-27 00:25:23.000 178 21196.79 29.76 42840.37 47797.53 2014-06-27 00:25:24.000 178 21196.81 29.74 42840.34 47797.55 2014-06-27 00:25:25.000 178 21196.81 29.73 42840.34 47797.55 2014-06-27 00:25:26.000 178 21196.81 29.74 42840.35 47797.56 2014-06-27 00:25:27.000 178 21196.81 29.74 42840.34 47797.56 2014-06-27 00:25:28.000 178 21196.83 29.72 42840.36 47797.56 2014-06-27 00:25:29.000 178 21196.82 29.73 42840.34 47797.57 2014-06-27 00:25:30.000 178 21196.83 29.71 42840.33 47797.55 2014-06-27 00:25:31.000 178 21196.81 29.69 42840.33 47797.58 2014-06-27 00:25:32.000 178 21196.80 29.69 42840.31 47797.57 2014-06-27 00:25:33.000 178 21196.81 29.68 42840.34 47797.57 2014-06-27 00:25:34.000 178 21196.84 29.67 42840.33 47797.59 2014-06-27 00:25:35.000 178 21196.82 29.68 42840.35 47797.59 2014-06-27 00:25:36.000 178 21196.81 29.68 42840.35 47797.58 2014-06-27 00:25:37.000 178 21196.79 29.68 42840.34 47797.58 2014-06-27 00:25:38.000 178 21196.81 29.66 42840.33 47797.57 2014-06-27 00:25:39.000 178 21196.83 29.66 42840.37 47797.57 2014-06-27 00:25:40.000 178 21196.84 29.65 42840.34 47797.57 2014-06-27 00:25:41.000 178 21196.81 29.66 42840.32 47797.56 2014-06-27 00:25:42.000 178 21196.80 29.69 42840.34 47797.55 2014-06-27 00:25:43.000 178 21196.80 29.68 42840.31 47797.54 2014-06-27 00:25:44.000 178 21196.78 29.68 42840.31 47797.53 2014-06-27 00:25:45.000 178 21196.80 29.66 42840.35 47797.54 2014-06-27 00:25:46.000 178 21196.78 29.65 42840.34 47797.52 2014-06-27 00:25:47.000 178 21196.77 29.63 42840.33 47797.51 2014-06-27 00:25:48.000 178 21196.75 29.64 42840.33 47797.54 2014-06-27 00:25:49.000 178 21196.75 29.64 42840.31 47797.53 2014-06-27 00:25:50.000 178 21196.72 29.67 42840.32 47797.55 2014-06-27 00:25:51.000 178 21196.73 29.68 42840.33 47797.54 2014-06-27 00:25:52.000 178 21196.71 29.69 42840.33 47797.53 2014-06-27 00:25:53.000 178 21196.69 29.68 42840.36 47797.53 2014-06-27 00:25:54.000 178 21196.69 29.69 42840.35 47797.50 2014-06-27 00:25:55.000 178 21196.68 29.68 42840.35 47797.52 2014-06-27 00:25:56.000 178 21196.67 29.69 42840.38 47797.51 2014-06-27 00:25:57.000 178 21196.66 29.70 42840.38 47797.52 2014-06-27 00:25:58.000 178 21196.66 29.68 42840.35 47797.52 2014-06-27 00:25:59.000 178 21196.66 29.71 42840.34 47797.51 2014-06-27 00:26:00.000 178 21196.65 29.71 42840.35 47797.53 2014-06-27 00:26:01.000 178 21196.68 29.72 42840.36 47797.51 2014-06-27 00:26:02.000 178 21196.67 29.72 42840.37 47797.52 2014-06-27 00:26:03.000 178 21196.66 29.72 42840.35 47797.52 2014-06-27 00:26:04.000 178 21196.67 29.72 42840.36 47797.52 2014-06-27 00:26:05.000 178 21196.66 29.71 42840.37 47797.51 2014-06-27 00:26:06.000 178 21196.64 29.72 42840.35 47797.51 2014-06-27 00:26:07.000 178 21196.66 29.71 42840.35 47797.51 2014-06-27 00:26:08.000 178 21196.66 29.73 42840.35 47797.51 2014-06-27 00:26:09.000 178 21196.71 29.74 42840.35 47797.51 2014-06-27 00:26:10.000 178 21196.68 29.74 42840.34 47797.52 2014-06-27 00:26:11.000 178 21196.69 29.72 42840.32 47797.54 2014-06-27 00:26:12.000 178 21196.67 29.73 42840.31 47797.51 2014-06-27 00:26:13.000 178 21196.64 29.73 42840.31 47797.52 2014-06-27 00:26:14.000 178 21196.65 29.73 42840.33 47797.53 2014-06-27 00:26:15.000 178 21196.65 29.75 42840.34 47797.52 2014-06-27 00:26:16.000 178 21196.67 29.74 42840.34 47797.53 2014-06-27 00:26:17.000 178 21196.65 29.74 42840.31 47797.53 2014-06-27 00:26:18.000 178 21196.66 29.73 42840.37 47797.52 2014-06-27 00:26:19.000 178 21196.69 29.77 42840.35 47797.54 2014-06-27 00:26:20.000 178 21196.69 29.74 42840.35 47797.53 2014-06-27 00:26:21.000 178 21196.69 29.72 42840.35 47797.52 2014-06-27 00:26:22.000 178 21196.63 29.78 42840.35 47797.54 2014-06-27 00:26:23.000 178 21196.55 29.84 42840.33 47797.50 2014-06-27 00:26:24.000 178 21196.56 29.85 42840.33 47797.46 2014-06-27 00:26:25.000 178 21196.54 29.82 42840.31 47797.44 2014-06-27 00:26:26.000 178 21196.53 29.82 42840.33 47797.42 2014-06-27 00:26:27.000 178 21196.53 29.81 42840.31 47797.42 2014-06-27 00:26:28.000 178 21196.50 29.79 42840.34 47797.43 2014-06-27 00:26:29.000 178 21196.49 29.82 42840.34 47797.42 2014-06-27 00:26:30.000 178 21196.49 29.83 42840.35 47797.43 2014-06-27 00:26:31.000 178 21196.47 29.83 42840.32 47797.42 2014-06-27 00:26:32.000 178 21196.43 29.87 42840.31 47797.42 2014-06-27 00:26:33.000 178 21196.44 29.89 42840.33 47797.42 2014-06-27 00:26:34.000 178 21196.48 29.90 42840.30 47797.40 2014-06-27 00:26:35.000 178 21196.48 29.90 42840.31 47797.38 2014-06-27 00:26:36.000 178 21196.48 29.92 42840.28 47797.38 2014-06-27 00:26:37.000 178 21196.44 29.95 42840.28 47797.39 2014-06-27 00:26:38.000 178 21196.47 29.94 42840.26 47797.38 2014-06-27 00:26:39.000 178 21196.47 29.99 42840.25 47797.34 2014-06-27 00:26:40.000 178 21196.45 30.02 42840.27 47797.37 2014-06-27 00:26:41.000 178 21196.44 30.05 42840.27 47797.35 2014-06-27 00:26:42.000 178 21196.46 30.06 42840.24 47797.31 2014-06-27 00:26:43.000 178 21196.42 30.09 42840.23 47797.30 2014-06-27 00:26:44.000 178 21196.43 30.11 42840.20 47797.30 2014-06-27 00:26:45.000 178 21196.47 30.12 42840.18 47797.29 2014-06-27 00:26:46.000 178 21196.47 30.12 42840.21 47797.26 2014-06-27 00:26:47.000 178 21196.47 30.12 42840.23 47797.27 2014-06-27 00:26:48.000 178 21196.44 30.13 42840.22 47797.25 2014-06-27 00:26:49.000 178 21196.44 30.12 42840.20 47797.28 2014-06-27 00:26:50.000 178 21196.46 30.14 42840.19 47797.27 2014-06-27 00:26:51.000 178 21196.46 30.15 42840.21 47797.29 2014-06-27 00:26:52.000 178 21196.46 30.18 42840.22 47797.28 2014-06-27 00:26:53.000 178 21196.47 30.17 42840.21 47797.28 2014-06-27 00:26:54.000 178 21196.50 30.16 42840.18 47797.29 2014-06-27 00:26:55.000 178 21196.52 30.16 42840.19 47797.32 2014-06-27 00:26:56.000 178 21196.52 30.16 42840.24 47797.30 2014-06-27 00:26:57.000 178 21196.47 30.15 42840.21 47797.32 2014-06-27 00:26:58.000 178 21196.48 30.15 42840.22 47797.34 2014-06-27 00:26:59.000 178 21196.49 30.15 42840.24 47797.33 2014-06-27 00:27:00.000 178 21196.49 30.15 42840.28 47797.36 2014-06-27 00:27:01.000 178 21196.52 30.15 42840.26 47797.36 2014-06-27 00:27:02.000 178 21196.55 30.15 42840.25 47797.38 2014-06-27 00:27:03.000 178 21196.53 30.17 42840.25 47797.37 2014-06-27 00:27:04.000 178 21196.57 30.20 42840.25 47797.39 2014-06-27 00:27:05.000 178 21196.58 30.18 42840.24 47797.40 2014-06-27 00:27:06.000 178 21196.59 30.17 42840.24 47797.39 2014-06-27 00:27:07.000 178 21196.62 30.15 42840.24 47797.42 2014-06-27 00:27:08.000 178 21196.62 30.14 42840.27 47797.42 2014-06-27 00:27:09.000 178 21196.65 30.13 42840.30 47797.42 2014-06-27 00:27:10.000 178 21196.67 30.12 42840.32 47797.44 2014-06-27 00:27:11.000 178 21196.67 30.13 42840.31 47797.44 2014-06-27 00:27:12.000 178 21196.71 30.11 42840.29 47797.45 2014-06-27 00:27:13.000 178 21196.73 30.11 42840.28 47797.48 2014-06-27 00:27:14.000 178 21196.76 30.11 42840.31 47797.51 2014-06-27 00:27:15.000 178 21196.75 30.08 42840.30 47797.52 2014-06-27 00:27:16.000 178 21196.80 30.07 42840.32 47797.53 2014-06-27 00:27:17.000 178 21196.83 30.08 42840.35 47797.58 2014-06-27 00:27:18.000 178 21196.81 30.08 42840.35 47797.57 2014-06-27 00:27:19.000 178 21196.85 30.05 42840.35 47797.58 2014-06-27 00:27:20.000 178 21196.90 30.05 42840.36 47797.61 2014-06-27 00:27:21.000 178 21196.89 30.06 42840.33 47797.60 2014-06-27 00:27:22.000 178 21196.89 30.05 42840.33 47797.60 2014-06-27 00:27:23.000 178 21196.92 30.02 42840.38 47797.61 2014-06-27 00:27:24.000 178 21196.93 30.00 42840.36 47797.63 2014-06-27 00:27:25.000 178 21196.90 29.97 42840.38 47797.64 2014-06-27 00:27:26.000 178 21196.92 29.96 42840.41 47797.66 2014-06-27 00:27:27.000 178 21196.93 29.98 42840.41 47797.67 2014-06-27 00:27:28.000 178 21196.96 29.97 42840.41 47797.71 2014-06-27 00:27:29.000 178 21196.96 29.97 42840.41 47797.69 2014-06-27 00:27:30.000 178 21196.98 29.95 42840.42 47797.71 2014-06-27 00:27:31.000 178 21197.00 29.96 42840.41 47797.73 2014-06-27 00:27:32.000 178 21197.03 29.96 42840.41 47797.72 2014-06-27 00:27:33.000 178 21197.00 29.96 42840.42 47797.73 2014-06-27 00:27:34.000 178 21197.04 29.94 42840.42 47797.75 2014-06-27 00:27:35.000 178 21197.03 29.96 42840.41 47797.74 2014-06-27 00:27:36.000 178 21197.05 29.97 42840.42 47797.77 2014-06-27 00:27:37.000 178 21197.03 29.97 42840.45 47797.74 2014-06-27 00:27:38.000 178 21197.04 29.95 42840.46 47797.77 2014-06-27 00:27:39.000 178 21196.99 29.95 42840.47 47797.77 2014-06-27 00:27:40.000 178 21197.00 29.95 42840.46 47797.76 2014-06-27 00:27:41.000 178 21196.99 29.91 42840.44 47797.76 2014-06-27 00:27:42.000 178 21197.00 29.91 42840.43 47797.78 2014-06-27 00:27:43.000 178 21196.98 29.89 42840.44 47797.79 2014-06-27 00:27:44.000 178 21197.00 29.90 42840.43 47797.77 2014-06-27 00:27:45.000 178 21197.02 29.90 42840.45 47797.78 2014-06-27 00:27:46.000 178 21197.01 29.88 42840.48 47797.81 2014-06-27 00:27:47.000 178 21197.04 29.87 42840.48 47797.79 2014-06-27 00:27:48.000 178 21197.01 29.86 42840.46 47797.80 2014-06-27 00:27:49.000 178 21197.01 29.87 42840.47 47797.82 2014-06-27 00:27:50.000 178 21197.04 29.88 42840.49 47797.80 2014-06-27 00:27:51.000 178 21197.02 29.90 42840.45 47797.80 2014-06-27 00:27:52.000 178 21197.02 29.90 42840.44 47797.77 2014-06-27 00:27:53.000 178 21197.00 29.92 42840.44 47797.76 2014-06-27 00:27:54.000 178 21197.00 29.90 42840.43 47797.76 2014-06-27 00:27:55.000 178 21197.00 29.92 42840.40 47797.75 2014-06-27 00:27:56.000 178 21197.01 29.91 42840.41 47797.75 2014-06-27 00:27:57.000 178 21197.03 29.92 42840.41 47797.76 2014-06-27 00:27:58.000 178 21197.04 29.94 42840.40 47797.75 2014-06-27 00:27:59.000 178 21197.07 29.93 42840.40 47797.72 2014-06-27 00:28:00.000 178 21197.05 29.89 42840.41 47797.74 2014-06-27 00:28:01.000 178 21197.05 29.86 42840.43 47797.74 2014-06-27 00:28:02.000 178 21197.04 29.86 42840.43 47797.75 2014-06-27 00:28:03.000 178 21197.05 29.89 42840.42 47797.76 2014-06-27 00:28:04.000 178 21197.08 29.87 42840.45 47797.78 2014-06-27 00:28:05.000 178 21197.11 29.85 42840.45 47797.75 2014-06-27 00:28:06.000 178 21197.09 29.85 42840.42 47797.76 2014-06-27 00:28:07.000 178 21197.10 29.86 42840.48 47797.78 2014-06-27 00:28:08.000 178 21197.09 29.88 42840.47 47797.79 2014-06-27 00:28:09.000 178 21197.08 29.85 42840.46 47797.78 2014-06-27 00:28:10.000 178 21197.08 29.81 42840.47 47797.79 2014-06-27 00:28:11.000 178 21197.08 29.82 42840.46 47797.81 2014-06-27 00:28:12.000 178 21197.06 29.83 42840.50 47797.82 2014-06-27 00:28:13.000 178 21197.09 29.83 42840.50 47797.83 2014-06-27 00:28:14.000 178 21197.14 29.81 42840.51 47797.82 2014-06-27 00:28:15.000 178 21197.11 29.82 42840.53 47797.84 2014-06-27 00:28:16.000 178 21197.09 29.83 42840.53 47797.84 2014-06-27 00:28:17.000 178 21197.11 29.80 42840.55 47797.86 2014-06-27 00:28:18.000 178 21197.14 29.79 42840.55 47797.86 2014-06-27 00:28:19.000 178 21197.14 29.81 42840.55 47797.85 2014-06-27 00:28:20.000 178 21197.12 29.82 42840.52 47797.87 2014-06-27 00:28:21.000 178 21197.12 29.81 42840.50 47797.86 2014-06-27 00:28:22.000 178 21197.11 29.81 42840.51 47797.86 2014-06-27 00:28:23.000 178 21197.10 29.80 42840.50 47797.86 2014-06-27 00:28:24.000 178 21197.12 29.80 42840.53 47797.86 2014-06-27 00:28:25.000 178 21197.12 29.81 42840.53 47797.84 2014-06-27 00:28:26.000 178 21197.11 29.80 42840.51 47797.88 2014-06-27 00:28:27.000 178 21197.11 29.80 42840.53 47797.86 2014-06-27 00:28:28.000 178 21197.11 29.82 42840.50 47797.86 2014-06-27 00:28:29.000 178 21197.14 29.76 42840.50 47797.84 2014-06-27 00:28:30.000 178 21197.14 29.72 42840.54 47797.88 2014-06-27 00:28:31.000 178 21197.16 29.73 42840.57 47797.89 2014-06-27 00:28:32.000 178 21197.18 29.73 42840.56 47797.91 2014-06-27 00:28:33.000 178 21197.21 29.71 42840.56 47797.94 2014-06-27 00:28:34.000 178 21197.21 29.74 42840.58 47797.94 2014-06-27 00:28:35.000 178 21197.21 29.73 42840.56 47797.95 2014-06-27 00:28:36.000 178 21197.19 29.75 42840.56 47797.96 2014-06-27 00:28:37.000 178 21197.13 29.84 42840.53 47797.94 2014-06-27 00:28:38.000 178 21197.11 29.89 42840.51 47797.89 2014-06-27 00:28:39.000 178 21197.04 29.90 42840.47 47797.83 2014-06-27 00:28:40.000 178 21197.01 29.91 42840.44 47797.77 2014-06-27 00:28:41.000 178 21197.03 29.93 42840.42 47797.77 2014-06-27 00:28:42.000 178 21197.02 29.92 42840.40 47797.74 2014-06-27 00:28:43.000 178 21197.02 29.91 42840.40 47797.72 2014-06-27 00:28:44.000 178 21197.05 29.92 42840.39 47797.70 2014-06-27 00:28:45.000 178 21197.02 29.91 42840.40 47797.70 2014-06-27 00:28:46.000 178 21197.04 29.92 42840.38 47797.69 2014-06-27 00:28:47.000 178 21197.02 29.93 42840.34 47797.68 2014-06-27 00:28:48.000 178 21197.03 29.92 42840.31 47797.69 2014-06-27 00:28:49.000 178 21197.05 29.90 42840.30 47797.67 2014-06-27 00:28:50.000 178 21197.05 29.90 42840.28 47797.64 2014-06-27 00:28:51.000 178 21197.06 29.87 42840.33 47797.64 2014-06-27 00:28:52.000 178 21197.09 29.84 42840.34 47797.65 2014-06-27 00:28:53.000 178 21197.06 29.85 42840.35 47797.66 2014-06-27 00:28:54.000 178 21197.04 29.83 42840.36 47797.66 2014-06-27 00:28:55.000 178 21197.06 29.84 42840.36 47797.69 2014-06-27 00:28:56.000 178 21197.05 29.83 42840.38 47797.65 2014-06-27 00:28:57.000 178 21197.05 29.82 42840.37 47797.67 2014-06-27 00:28:58.000 178 21197.05 29.81 42840.41 47797.69 2014-06-27 00:28:59.000 178 21197.03 29.80 42840.38 47797.69 2014-06-27 00:29:00.000 178 21197.02 29.84 42840.35 47797.69 2014-06-27 00:29:01.000 178 21197.00 29.86 42840.34 47797.66 2014-06-27 00:29:02.000 178 21197.01 29.84 42840.34 47797.62 2014-06-27 00:29:03.000 178 21197.03 29.85 42840.30 47797.63 2014-06-27 00:29:04.000 178 21197.02 29.84 42840.27 47797.59 2014-06-27 00:29:05.000 178 21197.03 29.84 42840.23 47797.63 2014-06-27 00:29:06.000 178 21197.01 29.87 42840.21 47797.60 2014-06-27 00:29:07.000 178 21197.01 29.86 42840.24 47797.56 2014-06-27 00:29:08.000 178 21197.00 29.82 42840.23 47797.55 2014-06-27 00:29:09.000 178 21196.99 29.81 42840.25 47797.53 2014-06-27 00:29:10.000 178 21196.99 29.80 42840.17 47797.55 2014-06-27 00:29:11.000 178 21196.97 29.75 42840.19 47797.55 2014-06-27 00:29:12.000 178 21197.01 29.76 42840.24 47797.55 2014-06-27 00:29:13.000 178 21196.97 29.76 42840.24 47797.55 2014-06-27 00:29:14.000 178 21196.97 29.78 42840.24 47797.54 2014-06-27 00:29:15.000 178 21196.97 29.77 42840.27 47797.55 2014-06-27 00:29:16.000 178 21196.97 29.77 42840.23 47797.53 2014-06-27 00:29:17.000 178 21196.95 29.78 42840.25 47797.52 2014-06-27 00:29:18.000 178 21196.96 29.79 42840.22 47797.51 2014-06-27 00:29:19.000 178 21196.91 29.80 42840.22 47797.50 2014-06-27 00:29:20.000 178 21196.89 29.79 42840.17 47797.47 2014-06-27 00:29:21.000 178 21196.89 29.81 42840.13 47797.48 2014-06-27 00:29:22.000 178 21196.90 29.77 42840.13 47797.42 2014-06-27 00:29:23.000 178 21196.91 29.72 42840.16 47797.42 2014-06-27 00:29:24.000 178 21196.92 29.69 42840.17 47797.43 2014-06-27 00:29:25.000 178 21196.94 29.68 42840.13 47797.44 2014-06-27 00:29:26.000 178 21196.96 29.67 42840.16 47797.45 2014-06-27 00:29:27.000 178 21196.96 29.62 42840.18 47797.44 2014-06-27 00:29:28.000 178 21196.96 29.58 42840.15 47797.45 2014-06-27 00:29:29.000 178 21196.97 29.53 42840.21 47797.49 2014-06-27 00:29:30.000 178 21196.98 29.49 42840.24 47797.51 2014-06-27 00:29:31.000 178 21196.98 29.48 42840.23 47797.56 2014-06-27 00:29:32.000 178 21196.98 29.48 42840.26 47797.58 2014-06-27 00:29:33.000 178 21197.00 29.49 42840.28 47797.59 2014-06-27 00:29:34.000 178 21196.97 29.49 42840.28 47797.59 2014-06-27 00:29:35.000 178 21196.98 29.47 42840.31 47797.61 2014-06-27 00:29:36.000 178 21196.97 29.46 42840.31 47797.62 2014-06-27 00:29:37.000 178 21196.96 29.47 42840.34 47797.62 2014-06-27 00:29:38.000 178 21196.95 29.47 42840.33 47797.62 2014-06-27 00:29:39.000 178 21196.94 29.47 42840.37 47797.62 2014-06-27 00:29:40.000 178 21196.92 29.49 42840.36 47797.62 2014-06-27 00:29:41.000 178 21196.92 29.49 42840.30 47797.61 2014-06-27 00:29:42.000 178 21196.88 29.49 42840.33 47797.58 2014-06-27 00:29:43.000 178 21196.88 29.50 42840.31 47797.59 2014-06-27 00:29:44.000 178 21196.89 29.49 42840.28 47797.58 2014-06-27 00:29:45.000 178 21196.90 29.46 42840.27 47797.57 2014-06-27 00:29:46.000 178 21196.87 29.47 42840.29 47797.54 2014-06-27 00:29:47.000 178 21196.88 29.45 42840.27 47797.54 2014-06-27 00:29:48.000 178 21196.88 29.47 42840.29 47797.54 2014-06-27 00:29:49.000 178 21196.85 29.50 42840.23 47797.53 2014-06-27 00:29:50.000 178 21196.84 29.48 42840.22 47797.50 2014-06-27 00:29:51.000 178 21196.84 29.48 42840.22 47797.51 2014-06-27 00:29:52.000 178 21196.85 29.49 42840.21 47797.51 2014-06-27 00:29:53.000 178 21196.87 29.47 42840.21 47797.49 2014-06-27 00:29:54.000 178 21196.85 29.44 42840.19 47797.49 2014-06-27 00:29:55.000 178 21196.85 29.42 42840.19 47797.49 2014-06-27 00:29:56.000 178 21196.87 29.40 42840.19 47797.48 2014-06-27 00:29:57.000 178 21196.87 29.39 42840.18 47797.49 2014-06-27 00:29:58.000 178 21196.88 29.37 42840.20 47797.51 2014-06-27 00:29:59.000 178 21196.85 29.38 42840.21 47797.48 2014-06-27 00:30:00.000 178 21196.85 29.38 42840.20 47797.47 2014-06-27 00:30:01.000 178 21196.86 29.35 42840.18 47797.50 2014-06-27 00:30:02.000 178 21196.83 29.36 42840.19 47797.49 2014-06-27 00:30:03.000 178 21196.83 29.36 42840.23 47797.49 2014-06-27 00:30:04.000 178 21196.81 29.38 42840.23 47797.50 2014-06-27 00:30:05.000 178 21196.81 29.37 42840.18 47797.49 2014-06-27 00:30:06.000 178 21196.80 29.37 42840.20 47797.48 2014-06-27 00:30:07.000 178 21196.79 29.37 42840.20 47797.45 2014-06-27 00:30:08.000 178 21196.79 29.34 42840.19 47797.44 2014-06-27 00:30:09.000 178 21196.81 29.34 42840.21 47797.47 2014-06-27 00:30:10.000 178 21196.80 29.36 42840.22 47797.47 2014-06-27 00:30:11.000 178 21196.81 29.35 42840.20 47797.47 2014-06-27 00:30:12.000 178 21196.78 29.37 42840.22 47797.44 2014-06-27 00:30:13.000 178 21196.79 29.39 42840.24 47797.45 2014-06-27 00:30:14.000 178 21196.78 29.40 42840.24 47797.43 2014-06-27 00:30:15.000 178 21196.76 29.44 42840.21 47797.42 2014-06-27 00:30:16.000 178 21196.77 29.44 42840.14 47797.40 2014-06-27 00:30:17.000 178 21196.78 29.46 42840.14 47797.41 2014-06-27 00:30:18.000 178 21196.82 29.46 42840.10 47797.37 2014-06-27 00:30:19.000 178 21196.83 29.47 42840.10 47797.36 2014-06-27 00:30:20.000 178 21196.81 29.50 42840.10 47797.34 2014-06-27 00:30:21.000 178 21196.80 29.50 42840.09 47797.37 2014-06-27 00:30:22.000 178 21196.83 29.47 42840.08 47797.36 2014-06-27 00:30:23.000 178 21196.83 29.49 42840.10 47797.35 2014-06-27 00:30:24.000 178 21196.87 29.51 42840.04 47797.34 2014-06-27 00:30:25.000 178 21196.87 29.51 42840.03 47797.36 2014-06-27 00:30:26.000 178 21196.87 29.49 42840.06 47797.35 2014-06-27 00:30:27.000 178 21196.89 29.49 42840.09 47797.35 2014-06-27 00:30:28.000 178 21196.89 29.50 42840.09 47797.34 2014-06-27 00:30:29.000 178 21196.88 29.51 42840.05 47797.34 2014-06-27 00:30:30.000 178 21196.92 29.52 42840.04 47797.38 2014-06-27 00:30:31.000 178 21196.93 29.50 42840.06 47797.37 2014-06-27 00:30:32.000 178 21196.91 29.54 42840.06 47797.37 2014-06-27 00:30:33.000 178 21196.90 29.56 42840.05 47797.35 2014-06-27 00:30:34.000 178 21196.92 29.56 42840.06 47797.35 2014-06-27 00:30:35.000 178 21196.93 29.57 42840.05 47797.36 2014-06-27 00:30:36.000 178 21196.92 29.58 42840.03 47797.38 2014-06-27 00:30:37.000 178 21196.93 29.60 42840.00 47797.35 2014-06-27 00:30:38.000 178 21196.92 29.61 42840.01 47797.36 2014-06-27 00:30:39.000 178 21196.92 29.61 42840.03 47797.38 2014-06-27 00:30:40.000 178 21196.94 29.61 42840.05 47797.36 2014-06-27 00:30:41.000 178 21196.93 29.63 42840.03 47797.36 2014-06-27 00:30:42.000 178 21196.94 29.63 42840.01 47797.33 2014-06-27 00:30:43.000 178 21197.05 29.58 42840.03 47797.36 2014-06-27 00:30:44.000 178 21197.05 29.56 42840.05 47797.38 2014-06-27 00:30:45.000 178 21197.07 29.56 42840.04 47797.41 2014-06-27 00:30:46.000 178 21197.12 29.57 42840.03 47797.43 2014-06-27 00:30:47.000 178 21197.12 29.58 42840.07 47797.44 2014-06-27 00:30:48.000 178 21197.13 29.57 42840.08 47797.45 2014-06-27 00:30:49.000 178 21197.13 29.56 42840.06 47797.47 2014-06-27 00:30:50.000 178 21197.16 29.58 42840.04 47797.45 2014-06-27 00:30:51.000 178 21197.14 29.61 42840.07 47797.47 2014-06-27 00:30:52.000 178 21197.14 29.61 42840.07 47797.45 2014-06-27 00:30:53.000 178 21197.14 29.63 42840.05 47797.44 2014-06-27 00:30:54.000 178 21197.16 29.61 42840.05 47797.49 2014-06-27 00:30:55.000 178 21197.16 29.61 42840.03 47797.45 2014-06-27 00:30:56.000 178 21197.17 29.62 42840.04 47797.48 2014-06-27 00:30:57.000 178 21197.14 29.63 42840.02 47797.47 2014-06-27 00:30:58.000 178 21197.16 29.63 42840.02 47797.47 2014-06-27 00:30:59.000 178 21197.19 29.63 42840.04 47797.46 2014-06-27 00:31:00.000 178 21197.17 29.67 42840.02 47797.47 2014-06-27 00:31:01.000 178 21197.16 29.71 42840.01 47797.46 2014-06-27 00:31:02.000 178 21197.18 29.73 42840.03 47797.45 2014-06-27 00:31:03.000 178 21197.14 29.75 42840.02 47797.42 2014-06-27 00:31:04.000 178 21197.11 29.77 42840.02 47797.42 2014-06-27 00:31:05.000 178 21197.09 29.77 42840.01 47797.39 2014-06-27 00:31:06.000 178 21197.13 29.78 42839.99 47797.39 2014-06-27 00:31:07.000 178 21197.16 29.79 42839.99 47797.39 2014-06-27 00:31:08.000 178 21197.13 29.78 42839.99 47797.40 2014-06-27 00:31:09.000 178 21197.14 29.76 42840.00 47797.38 2014-06-27 00:31:10.000 178 21197.15 29.77 42839.94 47797.38 2014-06-27 00:31:11.000 178 21197.15 29.78 42839.98 47797.38 2014-06-27 00:31:12.000 178 21197.13 29.78 42839.97 47797.39 2014-06-27 00:31:13.000 178 21197.15 29.80 42839.97 47797.40 2014-06-27 00:31:14.000 178 21197.16 29.80 42839.99 47797.38 2014-06-27 00:31:15.000 178 21197.16 29.79 42839.99 47797.38 2014-06-27 00:31:16.000 178 21197.16 29.79 42839.99 47797.38 2014-06-27 00:31:17.000 178 21197.12 29.78 42839.96 47797.36 2014-06-27 00:31:18.000 178 21197.17 29.76 42839.97 47797.37 2014-06-27 00:31:19.000 178 21197.21 29.74 42839.98 47797.40 2014-06-27 00:31:20.000 178 21197.19 29.72 42840.01 47797.40 2014-06-27 00:31:21.000 178 21197.16 29.74 42840.01 47797.42 2014-06-27 00:31:22.000 178 21197.17 29.75 42840.03 47797.45 2014-06-27 00:31:23.000 178 21197.18 29.73 42840.03 47797.46 2014-06-27 00:31:24.000 178 21197.18 29.75 42840.04 47797.47 2014-06-27 00:31:25.000 178 21197.18 29.76 42840.10 47797.48 2014-06-27 00:31:26.000 178 21197.16 29.78 42840.08 47797.49 2014-06-27 00:31:27.000 178 21197.17 29.74 42840.05 47797.48 2014-06-27 00:31:28.000 178 21197.17 29.73 42840.08 47797.50 2014-06-27 00:31:29.000 178 21197.17 29.76 42840.06 47797.49 2014-06-27 00:31:30.000 178 21197.16 29.75 42840.12 47797.50 2014-06-27 00:31:31.000 178 21197.16 29.75 42840.12 47797.49 2014-06-27 00:31:32.000 178 21197.15 29.76 42840.08 47797.50 2014-06-27 00:31:33.000 178 21197.14 29.75 42840.08 47797.50 2014-06-27 00:31:34.000 178 21197.14 29.78 42840.10 47797.51 2014-06-27 00:31:35.000 178 21197.14 29.77 42840.07 47797.47 2014-06-27 00:31:36.000 178 21197.13 29.76 42840.06 47797.47 2014-06-27 00:31:37.000 178 21197.14 29.78 42840.01 47797.48 2014-06-27 00:31:38.000 178 21197.16 29.78 42840.05 47797.46 2014-06-27 00:31:39.000 178 21197.15 29.77 42840.05 47797.47 2014-06-27 00:31:40.000 178 21197.15 29.74 42840.03 47797.48 2014-06-27 00:31:41.000 178 21197.15 29.76 42840.08 47797.49 2014-06-27 00:31:42.000 178 21197.14 29.74 42840.06 47797.46 2014-06-27 00:31:43.000 178 21197.15 29.74 42840.04 47797.47 2014-06-27 00:31:44.000 178 21197.15 29.71 42840.08 47797.44 2014-06-27 00:31:45.000 178 21197.13 29.70 42840.07 47797.47 2014-06-27 00:31:46.000 178 21197.15 29.67 42840.05 47797.47 2014-06-27 00:31:47.000 178 21197.15 29.67 42840.03 47797.47 2014-06-27 00:31:48.000 178 21197.11 29.66 42840.08 47797.47 2014-06-27 00:31:49.000 178 21197.12 29.68 42840.11 47797.45 2014-06-27 00:31:50.000 178 21197.13 29.64 42840.09 47797.47 2014-06-27 00:31:51.000 178 21197.16 29.63 42840.12 47797.46 2014-06-27 00:31:52.000 178 21197.15 29.63 42840.11 47797.49 2014-06-27 00:31:53.000 178 21197.14 29.61 42840.10 47797.48 2014-06-27 00:31:54.000 178 21197.16 29.57 42840.12 47797.51 2014-06-27 00:31:55.000 178 21197.14 29.57 42840.08 47797.49 2014-06-27 00:31:56.000 178 21197.11 29.56 42840.12 47797.49 2014-06-27 00:31:57.000 178 21197.12 29.55 42840.12 47797.50 2014-06-27 00:31:58.000 178 21197.11 29.53 42840.10 47797.48 2014-06-27 00:31:59.000 178 21197.11 29.55 42840.11 47797.51 2014-06-27 00:32:00.000 178 21197.13 29.54 42840.13 47797.51 2014-06-27 00:32:01.000 178 21197.13 29.51 42840.16 47797.52 2014-06-27 00:32:02.000 178 21197.19 29.49 42840.14 47797.51 2014-06-27 00:32:03.000 178 21197.19 29.48 42840.14 47797.53 2014-06-27 00:32:04.000 178 21197.17 29.47 42840.15 47797.51 2014-06-27 00:32:05.000 178 21197.18 29.45 42840.17 47797.54 2014-06-27 00:32:06.000 178 21197.17 29.45 42840.15 47797.55 2014-06-27 00:32:07.000 178 21197.15 29.42 42840.13 47797.52 2014-06-27 00:32:08.000 178 21197.14 29.44 42840.16 47797.54 2014-06-27 00:32:09.000 178 21197.12 29.43 42840.17 47797.52 2014-06-27 00:32:10.000 178 21197.12 29.41 42840.14 47797.55 2014-06-27 00:32:11.000 178 21197.13 29.42 42840.15 47797.54 2014-06-27 00:32:12.000 178 21197.11 29.41 42840.16 47797.52 2014-06-27 00:32:13.000 178 21197.12 29.42 42840.18 47797.52 2014-06-27 00:32:14.000 178 21197.09 29.41 42840.16 47797.52 2014-06-27 00:32:15.000 178 21197.06 29.40 42840.14 47797.54 2014-06-27 00:32:16.000 178 21197.05 29.40 42840.15 47797.53 2014-06-27 00:32:17.000 178 21197.07 29.38 42840.18 47797.52 2014-06-27 00:32:18.000 178 21197.04 29.41 42840.19 47797.51 2014-06-27 00:32:19.000 178 21197.05 29.41 42840.18 47797.52 2014-06-27 00:32:20.000 178 21197.07 29.43 42840.17 47797.55 2014-06-27 00:32:21.000 178 21197.04 29.42 42840.16 47797.51 2014-06-27 00:32:22.000 178 21197.06 29.41 42840.15 47797.53 2014-06-27 00:32:23.000 178 21197.08 29.40 42840.17 47797.52 2014-06-27 00:32:24.000 178 21197.05 29.39 42840.17 47797.51 2014-06-27 00:32:25.000 178 21197.05 29.37 42840.18 47797.54 2014-06-27 00:32:26.000 178 21197.07 29.36 42840.17 47797.52 2014-06-27 00:32:27.000 178 21197.05 29.37 42840.19 47797.53 2014-06-27 00:32:28.000 178 21197.08 29.38 42840.19 47797.53 2014-06-27 00:32:29.000 178 21197.10 29.38 42840.18 47797.53 2014-06-27 00:32:30.000 178 21197.09 29.35 42840.19 47797.54 2014-06-27 00:32:31.000 178 21197.05 29.37 42840.18 47797.54 2014-06-27 00:32:32.000 178 21197.04 29.39 42840.17 47797.52 2014-06-27 00:32:33.000 178 21197.06 29.37 42840.20 47797.53 2014-06-27 00:32:34.000 178 21197.06 29.37 42840.15 47797.55 2014-06-27 00:32:35.000 178 21197.04 29.36 42840.16 47797.53 2014-06-27 00:32:36.000 178 21197.05 29.35 42840.17 47797.54 2014-06-27 00:32:37.000 178 21197.07 29.32 42840.19 47797.53 2014-06-27 00:32:38.000 178 21197.05 29.31 42840.18 47797.56 2014-06-27 00:32:39.000 178 21197.07 29.31 42840.19 47797.55 2014-06-27 00:32:40.000 178 21197.08 29.31 42840.23 47797.55 2014-06-27 00:32:41.000 178 21197.07 29.29 42840.25 47797.56 2014-06-27 00:32:42.000 178 21197.07 29.27 42840.24 47797.56 2014-06-27 00:32:43.000 178 21197.05 29.27 42840.25 47797.57 2014-06-27 00:32:44.000 178 21197.05 29.25 42840.25 47797.57 2014-06-27 00:32:45.000 178 21197.06 29.25 42840.25 47797.56 2014-06-27 00:32:46.000 178 21197.07 29.26 42840.23 47797.56 2014-06-27 00:32:47.000 178 21197.07 29.26 42840.24 47797.57 2014-06-27 00:32:48.000 178 21197.09 29.27 42840.24 47797.56 2014-06-27 00:32:49.000 178 21197.09 29.25 42840.24 47797.57 2014-06-27 00:32:50.000 178 21197.11 29.25 42840.23 47797.58 2014-06-27 00:32:51.000 178 21197.11 29.23 42840.18 47797.56 2014-06-27 00:32:52.000 178 21197.11 29.23 42840.18 47797.57 2014-06-27 00:32:53.000 178 21197.10 29.21 42840.21 47797.57 2014-06-27 00:32:54.000 178 21197.10 29.21 42840.19 47797.57 2014-06-27 00:32:55.000 178 21197.10 29.22 42840.17 47797.57 2014-06-27 00:32:56.000 178 21197.10 29.21 42840.13 47797.56 2014-06-27 00:32:57.000 178 21197.09 29.21 42840.17 47797.56 2014-06-27 00:32:58.000 178 21197.10 29.19 42840.20 47797.55 2014-06-27 00:32:59.000 178 21197.10 29.17 42840.22 47797.57 2014-06-27 00:33:00.000 178 21197.09 29.14 42840.19 47797.56 2014-06-27 00:33:01.000 178 21197.08 29.14 42840.17 47797.56 2014-06-27 00:33:02.000 178 21197.08 29.12 42840.17 47797.57 2014-06-27 00:33:03.000 178 21197.12 29.11 42840.18 47797.55 2014-06-27 00:33:04.000 178 21197.12 29.10 42840.19 47797.57 2014-06-27 00:33:05.000 178 21197.09 29.09 42840.18 47797.55 2014-06-27 00:33:06.000 178 21197.10 29.06 42840.18 47797.58 2014-06-27 00:33:07.000 178 21197.09 29.04 42840.21 47797.58 2014-06-27 00:33:08.000 178 21197.08 29.03 42840.22 47797.59 2014-06-27 00:33:09.000 178 21197.11 29.02 42840.19 47797.59 2014-06-27 00:33:10.000 178 21197.15 29.03 42840.22 47797.61 2014-06-27 00:33:11.000 178 21197.14 29.04 42840.25 47797.61 2014-06-27 00:33:12.000 178 21197.12 29.04 42840.25 47797.62 2014-06-27 00:33:13.000 178 21197.10 29.04 42840.23 47797.63 2014-06-27 00:33:14.000 178 21197.11 29.06 42840.20 47797.62 2014-06-27 00:33:15.000 178 21197.11 29.11 42840.19 47797.61 2014-06-27 00:33:16.000 178 21197.12 29.12 42840.16 47797.59 2014-06-27 00:33:17.000 178 21197.13 29.11 42840.12 47797.56 2014-06-27 00:33:18.000 178 21197.11 29.10 42840.12 47797.55 2014-06-27 00:33:19.000 178 21197.12 29.09 42840.11 47797.51 2014-06-27 00:33:20.000 178 21197.14 29.08 42840.13 47797.53 2014-06-27 00:33:21.000 178 21197.13 29.06 42840.15 47797.54 2014-06-27 00:33:22.000 178 21197.14 29.02 42840.15 47797.51 2014-06-27 00:33:23.000 178 21197.13 29.04 42840.16 47797.54 2014-06-27 00:33:24.000 178 21197.13 29.04 42840.14 47797.54 2014-06-27 00:33:25.000 178 21197.11 29.04 42840.18 47797.51 2014-06-27 00:33:26.000 178 21197.13 29.06 42840.16 47797.55 2014-06-27 00:33:27.000 178 21197.12 29.06 42840.17 47797.54 2014-06-27 00:33:28.000 178 21197.15 29.06 42840.18 47797.54 2014-06-27 00:33:29.000 178 21197.13 29.06 42840.21 47797.54 2014-06-27 00:33:30.000 178 21197.15 29.11 42840.18 47797.54 2014-06-27 00:33:31.000 178 21197.15 29.07 42840.16 47797.55 2014-06-27 00:33:32.000 178 21197.20 29.03 42840.16 47797.56 2014-06-27 00:33:33.000 178 21197.23 29.02 42840.17 47797.58 2014-06-27 00:33:34.000 178 21197.22 29.01 42840.16 47797.59 2014-06-27 00:33:35.000 178 21197.22 29.02 42840.20 47797.60 2014-06-27 00:33:36.000 178 21197.25 29.02 42840.20 47797.61 2014-06-27 00:33:37.000 178 21197.26 29.03 42840.19 47797.62 2014-06-27 00:33:38.000 178 21197.25 29.03 42840.21 47797.64 2014-06-27 00:33:39.000 178 21197.23 29.03 42840.23 47797.65 2014-06-27 00:33:40.000 178 21197.28 29.05 42840.23 47797.65 2014-06-27 00:33:41.000 178 21197.29 29.05 42840.25 47797.65 2014-06-27 00:33:42.000 178 21197.29 29.04 42840.26 47797.69 2014-06-27 00:33:43.000 178 21197.32 29.02 42840.21 47797.69 2014-06-27 00:33:44.000 178 21197.34 29.01 42840.21 47797.68 2014-06-27 00:33:45.000 178 21197.31 29.03 42840.23 47797.70 2014-06-27 00:33:46.000 178 21197.32 29.01 42840.25 47797.69 2014-06-27 00:33:47.000 178 21197.32 29.01 42840.26 47797.70 2014-06-27 00:33:48.000 178 21197.33 29.00 42840.26 47797.72 2014-06-27 00:33:49.000 178 21197.34 29.03 42840.22 47797.72 2014-06-27 00:33:50.000 178 21197.37 29.06 42840.21 47797.73 2014-06-27 00:33:51.000 178 21197.36 29.07 42840.22 47797.72 2014-06-27 00:33:52.000 178 21197.36 29.05 42840.22 47797.70 2014-06-27 00:33:53.000 178 21197.37 29.09 42840.19 47797.69 2014-06-27 00:33:54.000 178 21197.39 29.10 42840.20 47797.68 2014-06-27 00:33:55.000 178 21197.41 29.11 42840.17 47797.67 2014-06-27 00:33:56.000 178 21197.40 29.11 42840.18 47797.68 2014-06-27 00:33:57.000 178 21197.42 29.10 42840.21 47797.68 2014-06-27 00:33:58.000 178 21197.44 29.10 42840.25 47797.68 2014-06-27 00:33:59.000 178 21197.43 29.09 42840.21 47797.65 2014-06-27 00:34:00.000 178 21197.44 29.10 42840.18 47797.68 2014-06-27 00:34:01.000 178 21197.46 29.13 42840.18 47797.66 2014-06-27 00:34:02.000 178 21197.47 29.14 42840.18 47797.67 2014-06-27 00:34:03.000 178 21197.47 29.11 42840.19 47797.67 2014-06-27 00:34:04.000 178 21197.45 29.11 42840.19 47797.67 2014-06-27 00:34:05.000 178 21197.48 29.07 42840.19 47797.67 2014-06-27 00:34:06.000 178 21197.47 29.06 42840.23 47797.71 2014-06-27 00:34:07.000 178 21197.47 29.08 42840.20 47797.70 2014-06-27 00:34:08.000 178 21197.49 29.06 42840.20 47797.70 2014-06-27 00:34:09.000 178 21197.45 29.09 42840.19 47797.70 2014-06-27 00:34:10.000 178 21197.47 29.06 42840.21 47797.69 2014-06-27 00:34:11.000 178 21197.49 29.08 42840.21 47797.68 2014-06-27 00:34:12.000 178 21197.49 29.07 42840.16 47797.68 2014-06-27 00:34:13.000 178 21197.51 29.05 42840.15 47797.69 2014-06-27 00:34:14.000 178 21197.52 29.03 42840.19 47797.67 2014-06-27 00:34:15.000 178 21197.52 29.00 42840.16 47797.67 2014-06-27 00:34:16.000 178 21197.56 28.99 42840.16 47797.67 2014-06-27 00:34:17.000 178 21197.55 28.99 42840.18 47797.68 2014-06-27 00:34:18.000 178 21197.57 28.98 42840.20 47797.73 2014-06-27 00:34:19.000 178 21197.58 28.96 42840.23 47797.73 2014-06-27 00:34:20.000 178 21197.56 28.94 42840.24 47797.75 2014-06-27 00:34:21.000 178 21197.58 28.90 42840.26 47797.79 2014-06-27 00:34:22.000 178 21197.61 28.92 42840.28 47797.76 2014-06-27 00:34:23.000 178 21197.58 28.92 42840.28 47797.78 2014-06-27 00:34:24.000 178 21197.60 28.90 42840.27 47797.79 2014-06-27 00:34:25.000 178 21197.57 28.90 42840.31 47797.81 2014-06-27 00:34:26.000 178 21197.60 28.89 42840.31 47797.81 2014-06-27 00:34:27.000 178 21197.62 28.89 42840.32 47797.81 2014-06-27 00:34:28.000 178 21197.62 28.87 42840.29 47797.81 2014-06-27 00:34:29.000 178 21197.60 28.84 42840.29 47797.82 2014-06-27 00:34:30.000 178 21197.60 28.83 42840.31 47797.81 2014-06-27 00:34:31.000 178 21197.61 28.83 42840.28 47797.81 2014-06-27 00:34:32.000 178 21197.65 28.79 42840.29 47797.83 2014-06-27 00:34:33.000 178 21197.66 28.75 42840.31 47797.84 2014-06-27 00:34:34.000 178 21197.68 28.72 42840.32 47797.87 2014-06-27 00:34:35.000 178 21197.69 28.69 42840.37 47797.89 2014-06-27 00:34:36.000 178 21197.72 28.70 42840.37 47797.93 2014-06-27 00:34:37.000 178 21197.74 28.69 42840.40 47797.94 2014-06-27 00:34:38.000 178 21197.74 28.68 42840.39 47797.96 2014-06-27 00:34:39.000 178 21197.75 28.65 42840.37 47797.96 2014-06-27 00:34:40.000 178 21197.79 28.63 42840.41 47797.99 2014-06-27 00:34:41.000 178 21197.79 28.63 42840.42 47797.98 2014-06-27 00:34:42.000 178 21197.81 28.65 42840.45 47798.01 2014-06-27 00:34:43.000 178 21197.80 28.63 42840.44 47798.02 2014-06-27 00:34:44.000 178 21197.79 28.62 42840.44 47798.01 2014-06-27 00:34:45.000 178 21197.82 28.64 42840.44 47798.04 2014-06-27 00:34:46.000 178 21197.80 28.65 42840.45 47798.03 2014-06-27 00:34:47.000 178 21197.81 28.64 42840.43 47798.04 2014-06-27 00:34:48.000 178 21197.78 28.66 42840.45 47798.06 2014-06-27 00:34:49.000 178 21197.79 28.70 42840.46 47798.05 2014-06-27 00:34:50.000 178 21197.80 28.66 42840.45 47798.06 2014-06-27 00:34:51.000 178 21197.80 28.69 42840.47 47798.07 2014-06-27 00:34:52.000 178 21197.84 28.68 42840.49 47798.08 2014-06-27 00:34:53.000 178 21197.82 28.69 42840.47 47798.08 2014-06-27 00:34:54.000 178 21197.80 28.67 42840.48 47798.06 2014-06-27 00:34:55.000 178 21197.83 28.68 42840.48 47798.07 2014-06-27 00:34:56.000 178 21197.84 28.70 42840.47 47798.09 2014-06-27 00:34:57.000 178 21197.83 28.71 42840.48 47798.08 2014-06-27 00:34:58.000 178 21197.83 28.71 42840.48 47798.09 2014-06-27 00:34:59.000 178 21197.86 28.69 42840.49 47798.09 2014-06-27 00:35:00.000 178 21197.86 28.68 42840.47 47798.10 2014-06-27 00:35:01.000 178 21197.85 28.68 42840.52 47798.13 2014-06-27 00:35:02.000 178 21197.85 28.68 42840.52 47798.15 2014-06-27 00:35:03.000 178 21197.88 28.66 42840.53 47798.15 2014-06-27 00:35:04.000 178 21197.88 28.69 42840.53 47798.16 2014-06-27 00:35:05.000 178 21197.88 28.68 42840.53 47798.14 2014-06-27 00:35:06.000 178 21197.89 28.68 42840.54 47798.17 2014-06-27 00:35:07.000 178 21197.89 28.66 42840.54 47798.15 2014-06-27 00:35:08.000 178 21197.89 28.67 42840.53 47798.16 2014-06-27 00:35:09.000 178 21197.91 28.64 42840.54 47798.16 2014-06-27 00:35:10.000 178 21197.88 28.63 42840.55 47798.15 2014-06-27 00:35:11.000 178 21197.88 28.63 42840.56 47798.17 2014-06-27 00:35:12.000 178 21197.91 28.62 42840.55 47798.18 2014-06-27 00:35:13.000 178 21197.91 28.58 42840.54 47798.16 2014-06-27 00:35:14.000 178 21197.89 28.56 42840.57 47798.18 2014-06-27 00:35:15.000 178 21197.87 28.55 42840.56 47798.19 2014-06-27 00:35:16.000 178 21197.90 28.53 42840.56 47798.18 2014-06-27 00:35:17.000 178 21197.92 28.54 42840.58 47798.19 2014-06-27 00:35:18.000 178 21197.88 28.51 42840.58 47798.16 2014-06-27 00:35:19.000 178 21197.88 28.50 42840.55 47798.18 2014-06-27 00:35:20.000 178 21197.90 28.50 42840.55 47798.18 2014-06-27 00:35:21.000 178 21197.89 28.50 42840.52 47798.17 2014-06-27 00:35:22.000 178 21197.91 28.49 42840.53 47798.20 2014-06-27 00:35:23.000 178 21197.93 28.47 42840.56 47798.18 2014-06-27 00:35:24.000 178 21197.92 28.47 42840.58 47798.17 2014-06-27 00:35:25.000 178 21197.92 28.45 42840.53 47798.18 2014-06-27 00:35:26.000 178 21197.94 28.44 42840.55 47798.18 2014-06-27 00:35:27.000 178 21197.94 28.45 42840.54 47798.20 2014-06-27 00:35:28.000 178 21197.93 28.42 42840.49 47798.19 2014-06-27 00:35:29.000 178 21197.94 28.41 42840.48 47798.21 2014-06-27 00:35:30.000 178 21197.97 28.41 42840.51 47798.21 2014-06-27 00:35:31.000 178 21197.94 28.41 42840.52 47798.21 2014-06-27 00:35:32.000 178 21197.90 28.40 42840.53 47798.20 2014-06-27 00:35:33.000 178 21197.93 28.36 42840.50 47798.21 2014-06-27 00:35:34.000 178 21197.94 28.35 42840.50 47798.21 2014-06-27 00:35:35.000 178 21197.95 28.35 42840.46 47798.22 2014-06-27 00:35:36.000 178 21197.94 28.32 42840.48 47798.24 2014-06-27 00:35:37.000 178 21197.93 28.35 42840.49 47798.24 2014-06-27 00:35:38.000 178 21197.92 28.34 42840.52 47798.24 2014-06-27 00:35:39.000 178 21197.92 28.31 42840.52 47798.22 2014-06-27 00:35:40.000 178 21197.94 28.31 42840.51 47798.24 2014-06-27 00:35:41.000 178 21197.96 28.30 42840.52 47798.23 2014-06-27 00:35:42.000 178 21197.97 28.28 42840.52 47798.24 2014-06-27 00:35:43.000 178 21197.97 28.30 42840.50 47798.25 2014-06-27 00:35:44.000 178 21197.98 28.30 42840.50 47798.25 2014-06-27 00:35:45.000 178 21197.94 28.32 42840.50 47798.25 2014-06-27 00:35:46.000 178 21197.93 28.32 42840.50 47798.25 2014-06-27 00:35:47.000 178 21197.93 28.31 42840.53 47798.26 2014-06-27 00:35:48.000 178 21197.93 28.30 42840.53 47798.26 2014-06-27 00:35:49.000 178 21197.94 28.30 42840.58 47798.26 2014-06-27 00:35:50.000 178 21197.93 28.32 42840.57 47798.27 2014-06-27 00:35:51.000 178 21197.95 28.32 42840.56 47798.27 2014-06-27 00:35:52.000 178 21197.97 28.31 42840.57 47798.24 2014-06-27 00:35:53.000 178 21197.94 28.30 42840.53 47798.27 2014-06-27 00:35:54.000 178 21197.95 28.29 42840.57 47798.25 2014-06-27 00:35:55.000 178 21197.97 28.28 42840.57 47798.25 2014-06-27 00:35:56.000 178 21197.97 28.28 42840.54 47798.26 2014-06-27 00:35:57.000 178 21197.94 28.27 42840.55 47798.25 2014-06-27 00:35:58.000 178 21197.94 28.29 42840.56 47798.26 2014-06-27 00:35:59.000 178 21197.95 28.29 42840.56 47798.25 2014-06-27 00:36:00.000 178 21197.95 28.26 42840.56 47798.26 2014-06-27 00:36:01.000 178 21197.98 28.27 42840.55 47798.26 2014-06-27 00:36:02.000 178 21197.95 28.27 42840.58 47798.26 2014-06-27 00:36:03.000 178 21197.96 28.28 42840.55 47798.27 2014-06-27 00:36:04.000 178 21197.97 28.25 42840.56 47798.27 2014-06-27 00:36:05.000 178 21197.96 28.24 42840.58 47798.26 2014-06-27 00:36:06.000 178 21197.97 28.24 42840.54 47798.25 2014-06-27 00:36:07.000 178 21197.98 28.24 42840.54 47798.25 2014-06-27 00:36:08.000 178 21197.95 28.27 42840.52 47798.27 2014-06-27 00:36:09.000 178 21197.93 28.24 42840.54 47798.25 2014-06-27 00:36:10.000 178 21197.93 28.24 42840.53 47798.26 2014-06-27 00:36:11.000 178 21197.90 28.25 42840.53 47798.26 2014-06-27 00:36:12.000 178 21197.91 28.23 42840.55 47798.25 2014-06-27 00:36:13.000 178 21197.89 28.25 42840.53 47798.21 2014-06-27 00:36:14.000 178 21197.91 28.25 42840.55 47798.25 2014-06-27 00:36:15.000 178 21197.90 28.27 42840.55 47798.27 2014-06-27 00:36:16.000 178 21197.90 28.28 42840.52 47798.23 2014-06-27 00:36:17.000 178 21197.93 28.28 42840.52 47798.23 2014-06-27 00:36:18.000 178 21197.93 28.27 42840.55 47798.23 2014-06-27 00:36:19.000 178 21197.93 28.28 42840.53 47798.22 2014-06-27 00:36:20.000 178 21197.92 28.29 42840.53 47798.22 2014-06-27 00:36:21.000 178 21197.91 28.30 42840.53 47798.21 2014-06-27 00:36:22.000 178 21197.96 28.32 42840.52 47798.23 2014-06-27 00:36:23.000 178 21197.92 28.35 42840.53 47798.23 2014-06-27 00:36:24.000 178 21197.91 28.37 42840.47 47798.23 2014-06-27 00:36:25.000 178 21197.95 28.37 42840.49 47798.22 2014-06-27 00:36:26.000 178 21197.93 28.32 42840.50 47798.22 2014-06-27 00:36:27.000 178 21197.95 28.32 42840.49 47798.24 2014-06-27 00:36:28.000 178 21197.97 28.32 42840.48 47798.22 2014-06-27 00:36:29.000 178 21197.97 28.31 42840.46 47798.24 2014-06-27 00:36:30.000 178 21197.95 28.32 42840.47 47798.26 2014-06-27 00:36:31.000 178 21197.96 28.33 42840.51 47798.24 2014-06-27 00:36:32.000 178 21197.95 28.35 42840.53 47798.25 2014-06-27 00:36:33.000 178 21197.95 28.34 42840.50 47798.26 2014-06-27 00:36:34.000 178 21197.97 28.33 42840.51 47798.24 2014-06-27 00:36:35.000 178 21197.98 28.32 42840.51 47798.26 2014-06-27 00:36:36.000 178 21197.97 28.30 42840.52 47798.25 2014-06-27 00:36:37.000 178 21197.98 28.30 42840.57 47798.26 2014-06-27 00:36:38.000 178 21197.99 28.31 42840.57 47798.28 2014-06-27 00:36:39.000 178 21197.98 28.30 42840.57 47798.27 2014-06-27 00:36:40.000 178 21198.00 28.30 42840.57 47798.29 2014-06-27 00:36:41.000 178 21198.01 28.29 42840.55 47798.30 2014-06-27 00:36:42.000 178 21197.94 28.35 42840.57 47798.27 2014-06-27 00:36:43.000 178 21197.91 28.42 42840.55 47798.26 2014-06-27 00:36:44.000 178 21197.89 28.46 42840.50 47798.22 2014-06-27 00:36:45.000 178 21197.88 28.48 42840.45 47798.18 2014-06-27 00:36:46.000 178 21197.86 28.48 42840.45 47798.15 2014-06-27 00:36:47.000 178 21197.85 28.50 42840.47 47798.15 2014-06-27 00:36:48.000 178 21197.84 28.48 42840.46 47798.14 2014-06-27 00:36:49.000 178 21197.85 28.48 42840.41 47798.13 2014-06-27 00:36:50.000 178 21197.87 28.48 42840.44 47798.11 2014-06-27 00:36:51.000 178 21197.90 28.47 42840.44 47798.14 2014-06-27 00:36:52.000 178 21197.93 28.49 42840.40 47798.13 2014-06-27 00:36:53.000 178 21197.93 28.48 42840.41 47798.15 2014-06-27 00:36:54.000 178 21197.92 28.48 42840.44 47798.13 2014-06-27 00:36:55.000 178 21197.95 28.49 42840.44 47798.15 2014-06-27 00:36:56.000 178 21197.95 28.49 42840.44 47798.14 2014-06-27 00:36:57.000 178 21197.95 28.46 42840.44 47798.17 2014-06-27 00:36:58.000 178 21197.92 28.47 42840.45 47798.15 2014-06-27 00:36:59.000 178 21197.95 28.46 42840.46 47798.16 2014-06-27 00:37:00.000 178 21198.01 28.45 42840.44 47798.19 2014-06-27 00:37:01.000 178 21198.01 28.42 42840.46 47798.19 2014-06-27 00:37:02.000 178 21198.03 28.45 42840.44 47798.20 2014-06-27 00:37:03.000 178 21198.05 28.46 42840.43 47798.18 2014-06-27 00:37:04.000 178 21198.07 28.45 42840.42 47798.20 2014-06-27 00:37:05.000 178 21198.07 28.46 42840.43 47798.24 2014-06-27 00:37:06.000 178 21198.09 28.48 42840.42 47798.19 2014-06-27 00:37:07.000 178 21198.09 28.47 42840.39 47798.23 2014-06-27 00:37:08.000 178 21198.09 28.45 42840.41 47798.23 2014-06-27 00:37:09.000 178 21198.12 28.43 42840.43 47798.21 2014-06-27 00:37:10.000 178 21198.13 28.41 42840.46 47798.25 2014-06-27 00:37:11.000 178 21198.14 28.42 42840.45 47798.24 2014-06-27 00:37:12.000 178 21198.14 28.40 42840.44 47798.26 2014-06-27 00:37:13.000 178 21198.13 28.40 42840.42 47798.25 2014-06-27 00:37:14.000 178 21198.13 28.41 42840.45 47798.27 2014-06-27 00:37:15.000 178 21198.13 28.41 42840.45 47798.28 2014-06-27 00:37:16.000 178 21198.11 28.41 42840.40 47798.25 2014-06-27 00:37:17.000 178 21198.13 28.39 42840.41 47798.27 2014-06-27 00:37:18.000 178 21198.16 28.39 42840.41 47798.25 2014-06-27 00:37:19.000 178 21198.18 28.41 42840.43 47798.27 2014-06-27 00:37:20.000 178 21198.19 28.39 42840.46 47798.25 2014-06-27 00:37:21.000 178 21198.17 28.40 42840.48 47798.25 2014-06-27 00:37:22.000 178 21198.17 28.39 42840.43 47798.25 2014-06-27 00:37:23.000 178 21198.17 28.38 42840.44 47798.27 2014-06-27 00:37:24.000 178 21198.21 28.34 42840.41 47798.25 2014-06-27 00:37:25.000 178 21198.21 28.35 42840.44 47798.25 2014-06-27 00:37:26.000 178 21198.23 28.34 42840.46 47798.27 2014-06-27 00:37:27.000 178 21198.24 28.36 42840.42 47798.28 2014-06-27 00:37:28.000 178 21198.24 28.33 42840.41 47798.26 2014-06-27 00:37:29.000 178 21198.26 28.32 42840.41 47798.30 2014-06-27 00:37:30.000 178 21198.28 28.35 42840.44 47798.29 2014-06-27 00:37:31.000 178 21198.30 28.36 42840.45 47798.28 2014-06-27 00:37:32.000 178 21198.28 28.34 42840.43 47798.31 2014-06-27 00:37:33.000 178 21198.30 28.35 42840.41 47798.30 2014-06-27 00:37:34.000 178 21198.32 28.35 42840.42 47798.31 2014-06-27 00:37:35.000 178 21198.32 28.37 42840.42 47798.31 2014-06-27 00:37:36.000 178 21198.32 28.34 42840.44 47798.32 2014-06-27 00:37:37.000 178 21198.34 28.31 42840.46 47798.31 2014-06-27 00:37:38.000 178 21198.34 28.31 42840.46 47798.32 2014-06-27 00:37:39.000 178 21198.37 28.29 42840.46 47798.34 2014-06-27 00:37:40.000 178 21198.40 28.31 42840.47 47798.36 2014-06-27 00:37:41.000 178 21198.36 28.34 42840.44 47798.37 2014-06-27 00:37:42.000 178 21198.39 28.34 42840.43 47798.36 2014-06-27 00:37:43.000 178 21198.38 28.38 42840.41 47798.34 2014-06-27 00:37:44.000 178 21198.42 28.42 42840.40 47798.34 2014-06-27 00:37:45.000 178 21198.41 28.39 42840.38 47798.30 2014-06-27 00:37:46.000 178 21198.42 28.37 42840.34 47798.29 2014-06-27 00:37:47.000 178 21198.44 28.32 42840.34 47798.28 2014-06-27 00:37:48.000 178 21198.46 28.29 42840.35 47798.29 2014-06-27 00:37:49.000 178 21198.45 28.25 42840.35 47798.29 2014-06-27 00:37:50.000 178 21198.46 28.24 42840.36 47798.31 2014-06-27 00:37:51.000 178 21198.47 28.24 42840.38 47798.34 2014-06-27 00:37:52.000 178 21198.44 28.22 42840.40 47798.33 2014-06-27 00:37:53.000 178 21198.47 28.19 42840.38 47798.35 2014-06-27 00:37:54.000 178 21198.51 28.17 42840.39 47798.36 2014-06-27 00:37:55.000 178 21198.51 28.16 42840.40 47798.39 2014-06-27 00:37:56.000 178 21198.51 28.16 42840.41 47798.37 2014-06-27 00:37:57.000 178 21198.53 28.17 42840.43 47798.40 2014-06-27 00:37:58.000 178 21198.54 28.17 42840.41 47798.39 2014-06-27 00:37:59.000 178 21198.56 28.15 42840.41 47798.40 2014-06-27 00:38:00.000 178 21198.57 28.12 42840.41 47798.40 2014-06-27 00:38:01.000 178 21198.58 28.13 42840.40 47798.40 2014-06-27 00:38:02.000 178 21198.59 28.11 42840.39 47798.40 2014-06-27 00:38:03.000 178 21198.59 28.07 42840.41 47798.41 2014-06-27 00:38:04.000 178 21198.60 28.08 42840.39 47798.41 2014-06-27 00:38:05.000 178 21198.61 28.04 42840.40 47798.45 2014-06-27 00:38:06.000 178 21198.59 28.03 42840.42 47798.43 2014-06-27 00:38:07.000 178 21198.60 28.01 42840.43 47798.43 2014-06-27 00:38:08.000 178 21198.58 27.99 42840.45 47798.47 2014-06-27 00:38:09.000 178 21198.59 27.98 42840.50 47798.46 2014-06-27 00:38:10.000 178 21198.60 27.96 42840.51 47798.48 2014-06-27 00:38:11.000 178 21198.61 27.95 42840.48 47798.48 2014-06-27 00:38:12.000 178 21198.62 27.94 42840.47 47798.49 2014-06-27 00:38:13.000 178 21198.62 27.95 42840.48 47798.52 2014-06-27 00:38:14.000 178 21198.63 27.93 42840.50 47798.50 2014-06-27 00:38:15.000 178 21198.64 27.91 42840.50 47798.52 2014-06-27 00:38:16.000 178 21198.62 27.87 42840.53 47798.52 2014-06-27 00:38:17.000 178 21198.62 27.86 42840.53 47798.52 2014-06-27 00:38:18.000 178 21198.63 27.85 42840.54 47798.54 2014-06-27 00:38:19.000 178 21198.66 27.83 42840.52 47798.54 2014-06-27 00:38:20.000 178 21198.65 27.81 42840.52 47798.56 2014-06-27 00:38:21.000 178 21198.64 27.79 42840.56 47798.54 2014-06-27 00:38:22.000 178 21198.62 27.81 42840.57 47798.55 2014-06-27 00:38:23.000 178 21198.62 27.79 42840.56 47798.57 2014-06-27 00:38:24.000 178 21198.65 27.75 42840.59 47798.58 2014-06-27 00:38:25.000 178 21198.74 27.67 42840.56 47798.59 2014-06-27 00:38:26.000 178 21198.77 27.65 42840.62 47798.67 2014-06-27 00:38:27.000 178 21198.75 27.72 42840.63 47798.68 2014-06-27 00:38:28.000 178 21198.76 27.79 42840.60 47798.70 2014-06-27 00:38:29.000 178 21198.76 27.83 42840.53 47798.67 2014-06-27 00:38:30.000 178 21198.79 27.85 42840.47 47798.63 2014-06-27 00:38:31.000 178 21198.76 27.85 42840.48 47798.59 2014-06-27 00:38:32.000 178 21198.75 27.84 42840.43 47798.57 2014-06-27 00:38:33.000 178 21198.75 27.83 42840.45 47798.55 2014-06-27 00:38:34.000 178 21198.74 27.82 42840.45 47798.52 2014-06-27 00:38:35.000 178 21198.72 27.81 42840.46 47798.52 2014-06-27 00:38:36.000 178 21198.69 27.80 42840.46 47798.51 2014-06-27 00:38:37.000 178 21198.67 27.82 42840.43 47798.49 2014-06-27 00:38:38.000 178 21198.69 27.80 42840.41 47798.51 2014-06-27 00:38:39.000 178 21198.70 27.80 42840.42 47798.50 2014-06-27 00:38:40.000 178 21198.67 27.81 42840.46 47798.48 2014-06-27 00:38:41.000 178 21198.66 27.83 42840.42 47798.50 2014-06-27 00:38:42.000 178 21198.67 27.83 42840.45 47798.50 2014-06-27 00:38:43.000 178 21198.68 27.82 42840.45 47798.49 2014-06-27 00:38:44.000 178 21198.70 27.82 42840.43 47798.48 2014-06-27 00:38:45.000 178 21198.72 27.83 42840.43 47798.48 2014-06-27 00:38:46.000 178 21198.69 27.86 42840.41 47798.49 2014-06-27 00:38:47.000 178 21198.70 27.84 42840.37 47798.46 2014-06-27 00:38:48.000 178 21198.72 27.84 42840.39 47798.47 2014-06-27 00:38:49.000 178 21198.69 27.85 42840.40 47798.45 2014-06-27 00:38:50.000 178 21198.69 27.87 42840.38 47798.48 2014-06-27 00:38:51.000 178 21198.71 27.87 42840.40 47798.45 2014-06-27 00:38:52.000 178 21198.72 27.87 42840.41 47798.47 2014-06-27 00:38:53.000 178 21198.72 27.89 42840.37 47798.44 2014-06-27 00:38:54.000 178 21198.69 27.86 42840.39 47798.46 2014-06-27 00:38:55.000 178 21198.71 27.87 42840.41 47798.46 2014-06-27 00:38:56.000 178 21198.71 27.88 42840.36 47798.43 2014-06-27 00:38:57.000 178 21198.73 27.86 42840.34 47798.43 2014-06-27 00:38:58.000 178 21198.71 27.87 42840.38 47798.44 2014-06-27 00:38:59.000 178 21198.72 27.90 42840.35 47798.44 2014-06-27 00:39:00.000 178 21198.74 27.88 42840.37 47798.47 2014-06-27 00:39:01.000 178 21198.74 27.87 42840.39 47798.47 2014-06-27 00:39:02.000 178 21198.75 27.87 42840.40 47798.46 2014-06-27 00:39:03.000 178 21198.74 27.88 42840.40 47798.48 2014-06-27 00:39:04.000 178 21198.76 27.88 42840.42 47798.48 2014-06-27 00:39:05.000 178 21198.76 27.87 42840.40 47798.50 2014-06-27 00:39:06.000 178 21198.76 27.88 42840.41 47798.52 2014-06-27 00:39:07.000 178 21198.80 27.87 42840.41 47798.50 2014-06-27 00:39:08.000 178 21198.79 27.89 42840.40 47798.49 2014-06-27 00:39:09.000 178 21198.77 27.89 42840.39 47798.50 2014-06-27 00:39:10.000 178 21198.76 27.88 42840.41 47798.49 2014-06-27 00:39:11.000 178 21198.76 27.89 42840.40 47798.49 2014-06-27 00:39:12.000 178 21198.78 27.89 42840.41 47798.49 2014-06-27 00:39:13.000 178 21198.78 27.89 42840.36 47798.50 2014-06-27 00:39:14.000 178 21198.78 27.86 42840.38 47798.50 2014-06-27 00:39:15.000 178 21198.78 27.88 42840.38 47798.50 2014-06-27 00:39:16.000 178 21198.79 27.88 42840.38 47798.52 2014-06-27 00:39:17.000 178 21198.80 27.91 42840.39 47798.51 2014-06-27 00:39:18.000 178 21198.78 27.90 42840.39 47798.54 2014-06-27 00:39:19.000 178 21198.81 27.85 42840.42 47798.54 2014-06-27 00:39:20.000 178 21198.85 27.80 42840.47 47798.55 2014-06-27 00:39:21.000 178 21198.87 27.77 42840.46 47798.57 2014-06-27 00:39:22.000 178 21198.90 27.76 42840.48 47798.63 2014-06-27 00:39:23.000 178 21198.92 27.75 42840.48 47798.66 2014-06-27 00:39:24.000 178 21198.93 27.74 42840.50 47798.68 2014-06-27 00:39:25.000 178 21198.95 27.74 42840.52 47798.70 2014-06-27 00:39:26.000 178 21198.95 27.75 42840.54 47798.71 2014-06-27 00:39:27.000 178 21198.99 27.76 42840.53 47798.73 2014-06-27 00:39:28.000 178 21198.99 27.75 42840.54 47798.75 2014-06-27 00:39:29.000 178 21199.01 27.73 42840.59 47798.76 2014-06-27 00:39:30.000 178 21199.04 27.69 42840.60 47798.77 2014-06-27 00:39:31.000 178 21199.05 27.67 42840.62 47798.79 2014-06-27 00:39:32.000 178 21199.08 27.64 42840.64 47798.83 2014-06-27 00:39:33.000 178 21199.07 27.67 42840.65 47798.86 2014-06-27 00:39:34.000 178 21199.02 27.70 42840.64 47798.85 2014-06-27 00:39:35.000 178 21198.95 27.76 42840.62 47798.83 2014-06-27 00:39:36.000 178 21198.91 27.79 42840.59 47798.79 2014-06-27 00:39:37.000 178 21198.88 27.83 42840.57 47798.74 2014-06-27 00:39:38.000 178 21198.85 27.84 42840.55 47798.71 2014-06-27 00:39:39.000 178 21198.84 27.86 42840.54 47798.66 2014-06-27 00:39:40.000 178 21198.85 27.87 42840.55 47798.65 2014-06-27 00:39:41.000 178 21198.87 27.85 42840.54 47798.66 2014-06-27 00:39:42.000 178 21198.90 27.82 42840.51 47798.64 2014-06-27 00:39:43.000 178 21198.89 27.80 42840.52 47798.66 2014-06-27 00:39:44.000 178 21198.88 27.81 42840.56 47798.69 2014-06-27 00:39:45.000 178 21198.90 27.80 42840.56 47798.69 2014-06-27 00:39:46.000 178 21198.88 27.82 42840.58 47798.70 2014-06-27 00:39:47.000 178 21198.87 27.85 42840.57 47798.72 2014-06-27 00:39:48.000 178 21198.89 27.87 42840.54 47798.71 2014-06-27 00:39:49.000 178 21198.91 27.86 42840.54 47798.68 2014-06-27 00:39:50.000 178 21198.92 27.87 42840.51 47798.68 2014-06-27 00:39:51.000 178 21198.93 27.86 42840.52 47798.70 2014-06-27 00:39:52.000 178 21198.96 27.88 42840.51 47798.68 2014-06-27 00:39:53.000 178 21198.98 27.85 42840.53 47798.71 2014-06-27 00:39:54.000 178 21198.96 27.83 42840.55 47798.70 2014-06-27 00:39:55.000 178 21198.95 27.85 42840.59 47798.70 2014-06-27 00:39:56.000 178 21198.97 27.84 42840.54 47798.73 2014-06-27 00:39:57.000 178 21198.97 27.85 42840.56 47798.70 2014-06-27 00:39:58.000 178 21198.97 27.85 42840.55 47798.73 2014-06-27 00:39:59.000 178 21198.97 27.85 42840.56 47798.73 2014-06-27 00:40:00.000 178 21198.96 27.84 42840.55 47798.73 2014-06-27 00:40:01.000 178 21198.97 27.87 42840.54 47798.73 2014-06-27 00:40:02.000 178 21198.99 27.86 42840.56 47798.74 2014-06-27 00:40:03.000 178 21198.95 27.85 42840.56 47798.75 2014-06-27 00:40:04.000 178 21198.97 27.85 42840.56 47798.75 2014-06-27 00:40:05.000 178 21198.96 27.85 42840.59 47798.75 2014-06-27 00:40:06.000 178 21198.97 27.85 42840.60 47798.75 2014-06-27 00:40:07.000 178 21198.97 27.87 42840.59 47798.76 2014-06-27 00:40:08.000 178 21198.97 27.85 42840.60 47798.77 2014-06-27 00:40:09.000 178 21198.97 27.84 42840.59 47798.76 2014-06-27 00:40:10.000 178 21198.98 27.81 42840.57 47798.74 2014-06-27 00:40:11.000 178 21198.97 27.83 42840.59 47798.77 2014-06-27 00:40:12.000 178 21198.95 27.86 42840.58 47798.75 2014-06-27 00:40:13.000 178 21198.92 27.93 42840.56 47798.72 2014-06-27 00:40:14.000 178 21198.88 27.98 42840.50 47798.68 2014-06-27 00:40:15.000 178 21198.85 27.99 42840.47 47798.61 2014-06-27 00:40:16.000 178 21198.81 27.98 42840.46 47798.58 2014-06-27 00:40:17.000 178 21198.80 27.98 42840.43 47798.55 2014-06-27 00:40:18.000 178 21198.82 27.98 42840.42 47798.54 2014-06-27 00:40:19.000 178 21198.81 27.99 42840.37 47798.53 2014-06-27 00:40:20.000 178 21198.82 27.98 42840.38 47798.51 2014-06-27 00:40:21.000 178 21198.83 27.96 42840.39 47798.49 2014-06-27 00:40:22.000 178 21198.82 27.95 42840.39 47798.51 2014-06-27 00:40:23.000 178 21198.85 27.93 42840.37 47798.50 2014-06-27 00:40:24.000 178 21198.85 27.91 42840.35 47798.51 2014-06-27 00:40:25.000 178 21198.85 27.90 42840.38 47798.51 2014-06-27 00:40:26.000 178 21198.84 27.89 42840.39 47798.49 2014-06-27 00:40:27.000 178 21198.85 27.90 42840.39 47798.54 2014-06-27 00:40:28.000 178 21198.86 27.89 42840.36 47798.51 2014-06-27 00:40:29.000 178 21198.85 27.90 42840.35 47798.49 2014-06-27 00:40:30.000 178 21198.86 27.89 42840.39 47798.50 2014-06-27 00:40:31.000 178 21198.87 27.90 42840.36 47798.51 2014-06-27 00:40:32.000 178 21198.86 27.90 42840.38 47798.52 2014-06-27 00:40:33.000 178 21198.86 27.89 42840.37 47798.51 2014-06-27 00:40:34.000 178 21198.86 27.87 42840.39 47798.53 2014-06-27 00:40:35.000 178 21198.85 27.87 42840.39 47798.51 2014-06-27 00:40:36.000 178 21198.85 27.85 42840.40 47798.52 2014-06-27 00:40:37.000 178 21198.88 27.86 42840.37 47798.53 2014-06-27 00:40:38.000 178 21198.90 27.84 42840.38 47798.51 2014-06-27 00:40:39.000 178 21198.89 27.79 42840.38 47798.50 2014-06-27 00:40:40.000 178 21198.84 27.80 42840.38 47798.52 2014-06-27 00:40:41.000 178 21198.90 27.79 42840.35 47798.50 2014-06-27 00:40:42.000 178 21198.92 27.79 42840.34 47798.52 2014-06-27 00:40:43.000 178 21198.89 27.80 42840.36 47798.51 2014-06-27 00:40:44.000 178 21198.90 27.79 42840.35 47798.52 2014-06-27 00:40:45.000 178 21198.87 27.78 42840.35 47798.51 2014-06-27 00:40:46.000 178 21198.89 27.80 42840.31 47798.53 2014-06-27 00:40:47.000 178 21198.89 27.81 42840.34 47798.52 2014-06-27 00:40:48.000 178 21198.90 27.79 42840.34 47798.52 2014-06-27 00:40:49.000 178 21198.87 27.78 42840.36 47798.50 2014-06-27 00:40:50.000 178 21198.89 27.80 42840.35 47798.52 2014-06-27 00:40:51.000 178 21198.87 27.81 42840.33 47798.51 2014-06-27 00:40:52.000 178 21198.89 27.81 42840.32 47798.50 2014-06-27 00:40:53.000 178 21198.90 27.80 42840.31 47798.50 2014-06-27 00:40:54.000 178 21198.91 27.78 42840.30 47798.51 2014-06-27 00:40:55.000 178 21198.93 27.79 42840.31 47798.49 2014-06-27 00:40:56.000 178 21198.95 27.80 42840.30 47798.52 2014-06-27 00:40:57.000 178 21198.95 27.81 42840.31 47798.48 2014-06-27 00:40:58.000 178 21198.95 27.81 42840.31 47798.50 2014-06-27 00:40:59.000 178 21198.95 27.80 42840.33 47798.51 2014-06-27 00:41:00.000 178 21198.96 27.78 42840.31 47798.52 2014-06-27 00:41:01.000 178 21198.98 27.78 42840.33 47798.51 2014-06-27 00:41:02.000 178 21198.99 27.79 42840.33 47798.52 2014-06-27 00:41:03.000 178 21199.02 27.78 42840.32 47798.52 2014-06-27 00:41:04.000 178 21199.01 27.77 42840.34 47798.54 2014-06-27 00:41:05.000 178 21199.03 27.76 42840.30 47798.53 2014-06-27 00:41:06.000 178 21199.06 27.74 42840.30 47798.54 2014-06-27 00:41:07.000 178 21199.05 27.73 42840.32 47798.57 2014-06-27 00:41:08.000 178 21199.04 27.73 42840.28 47798.56 2014-06-27 00:41:09.000 178 21199.08 27.71 42840.31 47798.56 2014-06-27 00:41:10.000 178 21199.09 27.71 42840.31 47798.58 2014-06-27 00:41:11.000 178 21199.07 27.71 42840.32 47798.58 2014-06-27 00:41:12.000 178 21199.09 27.69 42840.33 47798.59 2014-06-27 00:41:13.000 178 21199.12 27.68 42840.35 47798.60 2014-06-27 00:41:14.000 178 21199.13 27.70 42840.37 47798.60 2014-06-27 00:41:15.000 178 21199.12 27.70 42840.35 47798.64 2014-06-27 00:41:16.000 178 21199.13 27.69 42840.34 47798.62 2014-06-27 00:41:17.000 178 21199.15 27.71 42840.32 47798.62 2014-06-27 00:41:18.000 178 21199.12 27.70 42840.33 47798.63 2014-06-27 00:41:19.000 178 21199.17 27.69 42840.32 47798.59 2014-06-27 00:41:20.000 178 21199.17 27.69 42840.32 47798.64 2014-06-27 00:41:21.000 178 21199.18 27.68 42840.34 47798.63 2014-06-27 00:41:22.000 178 21199.17 27.69 42840.35 47798.61 2014-06-27 00:41:23.000 178 21199.16 27.67 42840.33 47798.63 2014-06-27 00:41:24.000 178 21199.18 27.64 42840.31 47798.64 2014-06-27 00:41:25.000 178 21199.18 27.63 42840.31 47798.61 2014-06-27 00:41:26.000 178 21199.16 27.60 42840.31 47798.64 2014-06-27 00:41:27.000 178 21199.13 27.61 42840.36 47798.63 2014-06-27 00:41:28.000 178 21199.14 27.62 42840.40 47798.63 2014-06-27 00:41:29.000 178 21199.12 27.62 42840.36 47798.65 2014-06-27 00:41:30.000 178 21199.12 27.62 42840.35 47798.64 2014-06-27 00:41:31.000 178 21199.09 27.60 42840.37 47798.65 2014-06-27 00:41:32.000 178 21199.09 27.60 42840.40 47798.64 2014-06-27 00:41:33.000 178 21199.09 27.61 42840.38 47798.62 2014-06-27 00:41:34.000 178 21199.10 27.62 42840.40 47798.64 2014-06-27 00:41:35.000 178 21199.10 27.63 42840.40 47798.65 2014-06-27 00:41:36.000 178 21199.11 27.61 42840.43 47798.64 2014-06-27 00:41:37.000 178 21199.11 27.62 42840.40 47798.62 2014-06-27 00:41:38.000 178 21199.11 27.59 42840.39 47798.64 2014-06-27 00:41:39.000 178 21199.10 27.57 42840.41 47798.63 2014-06-27 00:41:40.000 178 21199.14 27.58 42840.39 47798.64 2014-06-27 00:41:41.000 178 21199.11 27.60 42840.42 47798.63 2014-06-27 00:41:42.000 178 21199.10 27.61 42840.37 47798.64 2014-06-27 00:41:43.000 178 21199.11 27.62 42840.37 47798.64 2014-06-27 00:41:44.000 178 21199.10 27.64 42840.36 47798.61 2014-06-27 00:41:45.000 178 21199.12 27.64 42840.32 47798.60 2014-06-27 00:41:46.000 178 21199.12 27.65 42840.33 47798.59 2014-06-27 00:41:47.000 178 21199.13 27.65 42840.33 47798.56 2014-06-27 00:41:48.000 178 21199.15 27.64 42840.31 47798.57 2014-06-27 00:41:49.000 178 21199.16 27.67 42840.29 47798.57 2014-06-27 00:41:50.000 178 21199.18 27.65 42840.24 47798.57 2014-06-27 00:41:51.000 178 21199.19 27.65 42840.22 47798.56 2014-06-27 00:41:52.000 178 21199.20 27.62 42840.26 47798.55 2014-06-27 00:41:53.000 178 21199.19 27.63 42840.25 47798.55 2014-06-27 00:41:54.000 178 21199.21 27.62 42840.24 47798.56 2014-06-27 00:41:55.000 178 21199.22 27.61 42840.24 47798.56 2014-06-27 00:41:56.000 178 21199.21 27.60 42840.24 47798.56 2014-06-27 00:41:57.000 178 21199.23 27.60 42840.25 47798.58 2014-06-27 00:41:58.000 178 21199.24 27.58 42840.24 47798.57 2014-06-27 00:41:59.000 178 21199.23 27.57 42840.27 47798.56 2014-06-27 00:42:00.000 178 21199.18 27.56 42840.26 47798.57 2014-06-27 00:42:01.000 178 21199.20 27.52 42840.26 47798.58 2014-06-27 00:42:02.000 178 21199.19 27.51 42840.27 47798.58 2014-06-27 00:42:03.000 178 21199.18 27.49 42840.29 47798.60 2014-06-27 00:42:04.000 178 21199.16 27.48 42840.33 47798.61 2014-06-27 00:42:05.000 178 21199.18 27.48 42840.35 47798.61 2014-06-27 00:42:06.000 178 21199.15 27.50 42840.34 47798.62 2014-06-27 00:42:07.000 178 21199.16 27.48 42840.33 47798.63 2014-06-27 00:42:08.000 178 21199.16 27.48 42840.36 47798.65 2014-06-27 00:42:09.000 178 21199.17 27.49 42840.39 47798.63 2014-06-27 00:42:10.000 178 21199.17 27.45 42840.38 47798.65 2014-06-27 00:42:11.000 178 21199.19 27.46 42840.38 47798.67 2014-06-27 00:42:12.000 178 21199.23 27.44 42840.36 47798.67 2014-06-27 00:42:13.000 178 21199.27 27.45 42840.37 47798.68 2014-06-27 00:42:14.000 178 21199.26 27.44 42840.41 47798.66 2014-06-27 00:42:15.000 178 21199.27 27.43 42840.39 47798.69 2014-06-27 00:42:16.000 178 21199.30 27.42 42840.38 47798.68 2014-06-27 00:42:17.000 178 21199.32 27.41 42840.38 47798.70 2014-06-27 00:42:18.000 178 21199.35 27.42 42840.39 47798.70 2014-06-27 00:42:19.000 178 21199.35 27.39 42840.39 47798.69 2014-06-27 00:42:20.000 178 21199.36 27.41 42840.37 47798.73 2014-06-27 00:42:21.000 178 21199.34 27.43 42840.39 47798.73 2014-06-27 00:42:22.000 178 21199.35 27.44 42840.39 47798.71 2014-06-27 00:42:23.000 178 21199.35 27.46 42840.38 47798.74 2014-06-27 00:42:24.000 178 21199.39 27.47 42840.34 47798.75 2014-06-27 00:42:25.000 178 21199.40 27.47 42840.35 47798.75 2014-06-27 00:42:26.000 178 21199.44 27.47 42840.36 47798.74 2014-06-27 00:42:27.000 178 21199.46 27.44 42840.35 47798.73 2014-06-27 00:42:28.000 178 21199.46 27.45 42840.38 47798.76 2014-06-27 00:42:29.000 178 21199.49 27.47 42840.36 47798.79 2014-06-27 00:42:30.000 178 21199.51 27.47 42840.35 47798.76 2014-06-27 00:42:31.000 178 21199.49 27.47 42840.34 47798.77 2014-06-27 00:42:32.000 178 21199.52 27.46 42840.38 47798.77 2014-06-27 00:42:33.000 178 21199.53 27.47 42840.35 47798.80 2014-06-27 00:42:34.000 178 21199.56 27.49 42840.37 47798.79 2014-06-27 00:42:35.000 178 21199.57 27.48 42840.37 47798.79 2014-06-27 00:42:36.000 178 21199.60 27.45 42840.40 47798.84 2014-06-27 00:42:37.000 178 21199.61 27.45 42840.42 47798.85 2014-06-27 00:42:38.000 178 21199.64 27.44 42840.44 47798.87 2014-06-27 00:42:39.000 178 21199.63 27.46 42840.45 47798.88 2014-06-27 00:42:40.000 178 21199.63 27.47 42840.45 47798.88 2014-06-27 00:42:41.000 178 21199.65 27.48 42840.44 47798.91 2014-06-27 00:42:42.000 178 21199.66 27.47 42840.47 47798.90 2014-06-27 00:42:43.000 178 21199.66 27.48 42840.45 47798.92 2014-06-27 00:42:44.000 178 21199.69 27.48 42840.43 47798.93 2014-06-27 00:42:45.000 178 21199.76 27.43 42840.39 47798.95 2014-06-27 00:42:46.000 178 21199.82 27.41 42840.45 47798.96 2014-06-27 00:42:47.000 178 21199.87 27.38 42840.47 47799.00 2014-06-27 00:42:48.000 178 21199.89 27.40 42840.46 47799.06 2014-06-27 00:42:49.000 178 21199.90 27.45 42840.47 47799.05 2014-06-27 00:42:50.000 178 21199.90 27.47 42840.42 47799.08 2014-06-27 00:42:51.000 178 21199.94 27.47 42840.42 47799.02 2014-06-27 00:42:52.000 178 21199.97 27.48 42840.40 47799.02 2014-06-27 00:42:53.000 178 21199.93 27.47 42840.42 47799.03 2014-06-27 00:42:54.000 178 21199.92 27.48 42840.42 47799.02 2014-06-27 00:42:55.000 178 21199.95 27.50 42840.42 47799.02 2014-06-27 00:42:56.000 178 21199.94 27.51 42840.38 47799.03 2014-06-27 00:42:57.000 178 21199.96 27.52 42840.37 47799.03 2014-06-27 00:42:58.000 178 21199.96 27.53 42840.38 47799.01 2014-06-27 00:42:59.000 178 21199.94 27.52 42840.37 47799.01 2014-06-27 00:43:00.000 178 21199.97 27.50 42840.32 47799.00 2014-06-27 00:43:01.000 178 21199.98 27.50 42840.36 47799.01 2014-06-27 00:43:02.000 178 21199.99 27.49 42840.41 47799.00 2014-06-27 00:43:03.000 178 21199.97 27.50 42840.40 47799.00 2014-06-27 00:43:04.000 178 21200.01 27.50 42840.37 47799.02 2014-06-27 00:43:05.000 178 21200.02 27.52 42840.35 47799.00 2014-06-27 00:43:06.000 178 21199.99 27.54 42840.36 47799.00 2014-06-27 00:43:07.000 178 21199.99 27.56 42840.35 47799.02 2014-06-27 00:43:08.000 178 21199.98 27.54 42840.35 47799.00 2014-06-27 00:43:09.000 178 21200.01 27.50 42840.37 47799.02 2014-06-27 00:43:10.000 178 21200.04 27.49 42840.38 47799.00 2014-06-27 00:43:11.000 178 21200.04 27.47 42840.40 47799.01 2014-06-27 00:43:12.000 178 21200.04 27.48 42840.40 47799.05 2014-06-27 00:43:13.000 178 21200.06 27.44 42840.39 47799.06 2014-06-27 00:43:14.000 178 21200.09 27.41 42840.42 47799.07 2014-06-27 00:43:15.000 178 21200.08 27.41 42840.44 47799.10 2014-06-27 00:43:16.000 178 21200.06 27.44 42840.45 47799.11 2014-06-27 00:43:17.000 178 21200.07 27.43 42840.48 47799.12 2014-06-27 00:43:18.000 178 21200.07 27.42 42840.49 47799.13 2014-06-27 00:43:19.000 178 21200.07 27.38 42840.52 47799.14 2014-06-27 00:43:20.000 178 21200.07 27.38 42840.53 47799.15 2014-06-27 00:43:21.000 178 21200.09 27.41 42840.51 47799.15 2014-06-27 00:43:22.000 178 21200.07 27.45 42840.52 47799.17 2014-06-27 00:43:23.000 178 21200.06 27.44 42840.54 47799.17 2014-06-27 00:43:24.000 178 21200.09 27.42 42840.54 47799.16 2014-06-27 00:43:25.000 178 21200.07 27.43 42840.53 47799.16 2014-06-27 00:43:26.000 178 21200.07 27.46 42840.48 47799.18 2014-06-27 00:43:27.000 178 21200.09 27.49 42840.48 47799.17 2014-06-27 00:43:28.000 178 21200.08 27.52 42840.47 47799.15 2014-06-27 00:43:29.000 178 21200.12 27.55 42840.47 47799.14 2014-06-27 00:43:30.000 178 21200.15 27.55 42840.45 47799.14 2014-06-27 00:43:31.000 178 21200.15 27.57 42840.42 47799.13 2014-06-27 00:43:32.000 178 21200.15 27.59 42840.42 47799.12 2014-06-27 00:43:33.000 178 21200.16 27.58 42840.39 47799.12 2014-06-27 00:43:34.000 178 21200.16 27.55 42840.38 47799.09 2014-06-27 00:43:35.000 178 21200.19 27.57 42840.42 47799.10 2014-06-27 00:43:36.000 178 21200.20 27.57 42840.39 47799.10 2014-06-27 00:43:37.000 178 21200.19 27.57 42840.38 47799.11 2014-06-27 00:43:38.000 178 21200.23 27.55 42840.39 47799.12 2014-06-27 00:43:39.000 178 21200.23 27.56 42840.42 47799.13 2014-06-27 00:43:40.000 178 21200.25 27.58 42840.42 47799.12 2014-06-27 00:43:41.000 178 21200.23 27.61 42840.41 47799.14 2014-06-27 00:43:42.000 178 21200.24 27.58 42840.37 47799.13 2014-06-27 00:43:43.000 178 21200.25 27.56 42840.35 47799.14 2014-06-27 00:43:44.000 178 21200.24 27.54 42840.37 47799.15 2014-06-27 00:43:45.000 178 21200.26 27.53 42840.39 47799.13 2014-06-27 00:43:46.000 178 21200.25 27.53 42840.41 47799.15 2014-06-27 00:43:47.000 178 21200.27 27.51 42840.43 47799.17 2014-06-27 00:43:48.000 178 21200.25 27.48 42840.41 47799.18 2014-06-27 00:43:49.000 178 21200.27 27.48 42840.40 47799.19 2014-06-27 00:43:50.000 178 21200.29 27.49 42840.39 47799.18 2014-06-27 00:43:51.000 178 21200.31 27.50 42840.39 47799.20 2014-06-27 00:43:52.000 178 21200.29 27.54 42840.41 47799.19 2014-06-27 00:43:53.000 178 21200.29 27.54 42840.43 47799.20 2014-06-27 00:43:54.000 178 21200.31 27.55 42840.41 47799.19 2014-06-27 00:43:55.000 178 21200.31 27.51 42840.43 47799.21 2014-06-27 00:43:56.000 178 21200.30 27.49 42840.38 47799.18 2014-06-27 00:43:57.000 178 21200.31 27.50 42840.39 47799.19 2014-06-27 00:43:58.000 178 21200.30 27.51 42840.41 47799.18 2014-06-27 00:43:59.000 178 21200.30 27.51 42840.41 47799.17 2014-06-27 00:44:00.000 178 21200.31 27.50 42840.43 47799.20 2014-06-27 00:44:01.000 178 21200.29 27.48 42840.40 47799.18 2014-06-27 00:44:02.000 178 21200.29 27.47 42840.39 47799.19 2014-06-27 00:44:03.000 178 21200.27 27.48 42840.41 47799.19 2014-06-27 00:44:04.000 178 21200.30 27.50 42840.40 47799.19 2014-06-27 00:44:05.000 178 21200.32 27.49 42840.41 47799.21 2014-06-27 00:44:06.000 178 21200.30 27.48 42840.41 47799.20 2014-06-27 00:44:07.000 178 21200.31 27.48 42840.40 47799.21 2014-06-27 00:44:08.000 178 21200.31 27.47 42840.41 47799.20 2014-06-27 00:44:09.000 178 21200.33 27.45 42840.41 47799.21 2014-06-27 00:44:10.000 178 21200.36 27.45 42840.40 47799.21 2014-06-27 00:44:11.000 178 21200.34 27.43 42840.43 47799.22 2014-06-27 00:44:12.000 178 21200.35 27.45 42840.43 47799.21 2014-06-27 00:44:13.000 178 21200.36 27.43 42840.43 47799.22 2014-06-27 00:44:14.000 178 21200.38 27.43 42840.42 47799.22 2014-06-27 00:44:15.000 178 21200.37 27.44 42840.43 47799.21 2014-06-27 00:44:16.000 178 21200.36 27.46 42840.38 47799.20 2014-06-27 00:44:17.000 178 21200.37 27.47 42840.38 47799.21 2014-06-27 00:44:18.000 178 21200.37 27.46 42840.37 47799.20 2014-06-27 00:44:19.000 178 21200.33 27.46 42840.37 47799.19 2014-06-27 00:44:20.000 178 21200.31 27.49 42840.32 47799.17 2014-06-27 00:44:21.000 178 21200.34 27.51 42840.31 47799.15 2014-06-27 00:44:22.000 178 21200.34 27.52 42840.29 47799.14 2014-06-27 00:44:23.000 178 21200.35 27.46 42840.28 47799.11 2014-06-27 00:44:24.000 178 21200.35 27.41 42840.30 47799.12 2014-06-27 00:44:25.000 178 21200.36 27.34 42840.32 47799.11 2014-06-27 00:44:26.000 178 21200.38 27.30 42840.35 47799.15 2014-06-27 00:44:27.000 178 21200.38 27.27 42840.37 47799.17 2014-06-27 00:44:28.000 178 21200.36 27.27 42840.38 47799.19 2014-06-27 00:44:29.000 178 21200.37 27.25 42840.39 47799.21 2014-06-27 00:44:30.000 178 21200.37 27.23 42840.39 47799.22 2014-06-27 00:44:31.000 178 21200.36 27.22 42840.44 47799.22 2014-06-27 00:44:32.000 178 21200.38 27.19 42840.40 47799.24 2014-06-27 00:44:33.000 178 21200.35 27.16 42840.43 47799.23 2014-06-27 00:44:34.000 178 21200.39 27.16 42840.46 47799.26 2014-06-27 00:44:35.000 178 21200.38 27.15 42840.45 47799.27 2014-06-27 00:44:36.000 178 21200.35 27.17 42840.43 47799.27 2014-06-27 00:44:37.000 178 21200.28 27.19 42840.44 47799.25 2014-06-27 00:44:38.000 178 21200.29 27.21 42840.47 47799.24 2014-06-27 00:44:39.000 178 21200.33 27.19 42840.43 47799.22 2014-06-27 00:44:40.000 178 21200.32 27.20 42840.45 47799.24 2014-06-27 00:44:41.000 178 21200.29 27.16 42840.47 47799.23 2014-06-27 00:44:42.000 178 21200.34 27.15 42840.48 47799.24 2014-06-27 00:44:43.000 178 21200.34 27.15 42840.47 47799.23 2014-06-27 00:44:44.000 178 21200.36 27.15 42840.43 47799.26 2014-06-27 00:44:45.000 178 21200.36 27.13 42840.45 47799.27 2014-06-27 00:44:46.000 178 21200.36 27.15 42840.45 47799.27 2014-06-27 00:44:47.000 178 21200.39 27.15 42840.46 47799.27 2014-06-27 00:44:48.000 178 21200.40 27.12 42840.49 47799.30 2014-06-27 00:44:49.000 178 21200.39 27.12 42840.47 47799.29 2014-06-27 00:44:50.000 178 21200.43 27.11 42840.44 47799.29 2014-06-27 00:44:51.000 178 21200.43 27.10 42840.44 47799.30 2014-06-27 00:44:52.000 178 21200.42 27.10 42840.43 47799.32 2014-06-27 00:44:53.000 178 21200.42 27.08 42840.46 47799.31 2014-06-27 00:44:54.000 178 21200.43 27.07 42840.47 47799.31 2014-06-27 00:44:55.000 178 21200.45 27.09 42840.48 47799.32 2014-06-27 00:44:56.000 178 21200.46 27.09 42840.48 47799.32 2014-06-27 00:44:57.000 178 21200.45 27.10 42840.49 47799.31 2014-06-27 00:44:58.000 178 21200.42 27.08 42840.46 47799.33 2014-06-27 00:44:59.000 178 21200.46 27.11 42840.47 47799.32 2014-06-27 00:45:00.000 178 21200.44 27.07 42840.50 47799.32 2014-06-27 00:45:01.000 178 21200.45 27.06 42840.49 47799.32 2014-06-27 00:45:02.000 178 21200.47 27.02 42840.51 47799.34 2014-06-27 00:45:03.000 178 21200.46 27.01 42840.50 47799.35 2014-06-27 00:45:04.000 178 21200.48 26.99 42840.49 47799.35 2014-06-27 00:45:05.000 178 21200.48 27.00 42840.51 47799.37 2014-06-27 00:45:06.000 178 21200.49 27.00 42840.54 47799.38 2014-06-27 00:45:07.000 178 21200.50 27.01 42840.53 47799.39 2014-06-27 00:45:08.000 178 21200.53 27.03 42840.53 47799.40 2014-06-27 00:45:09.000 178 21200.54 27.02 42840.54 47799.39 2014-06-27 00:45:10.000 178 21200.52 27.02 42840.54 47799.40 2014-06-27 00:45:11.000 178 21200.51 27.05 42840.52 47799.40 2014-06-27 00:45:12.000 178 21200.49 27.14 42840.46 47799.38 2014-06-27 00:45:13.000 178 21200.47 27.20 42840.44 47799.35 2014-06-27 00:45:14.000 178 21200.50 27.20 42840.40 47799.31 2014-06-27 00:45:15.000 178 21200.46 27.22 42840.35 47799.25 2014-06-27 00:45:16.000 178 21200.47 27.22 42840.33 47799.25 2014-06-27 00:45:17.000 178 21200.47 27.22 42840.32 47799.21 2014-06-27 00:45:18.000 178 21200.48 27.24 42840.30 47799.20 2014-06-27 00:45:19.000 178 21200.49 27.24 42840.32 47799.19 2014-06-27 00:45:20.000 178 21200.51 27.23 42840.30 47799.18 2014-06-27 00:45:21.000 178 21200.51 27.23 42840.29 47799.18 2014-06-27 00:45:22.000 178 21200.51 27.26 42840.28 47799.18 2014-06-27 00:45:23.000 178 21200.49 27.25 42840.25 47799.17 2014-06-27 00:45:24.000 178 21200.52 27.23 42840.27 47799.17 2014-06-27 00:45:25.000 178 21200.53 27.25 42840.25 47799.18 2014-06-27 00:45:26.000 178 21200.54 27.23 42840.23 47799.16 2014-06-27 00:45:27.000 178 21200.52 27.25 42840.23 47799.18 2014-06-27 00:45:28.000 178 21200.51 27.24 42840.25 47799.16 2014-06-27 00:45:29.000 178 21200.51 27.22 42840.27 47799.18 2014-06-27 00:45:30.000 178 21200.53 27.23 42840.26 47799.17 2014-06-27 00:45:31.000 178 21200.56 27.23 42840.25 47799.18 2014-06-27 00:45:32.000 178 21200.58 27.25 42840.24 47799.17 2014-06-27 00:45:33.000 178 21200.59 27.27 42840.20 47799.18 2014-06-27 00:45:34.000 178 21200.59 27.23 42840.20 47799.18 2014-06-27 00:45:35.000 178 21200.60 27.21 42840.23 47799.20 2014-06-27 00:45:36.000 178 21200.63 27.19 42840.25 47799.20 2014-06-27 00:45:37.000 178 21200.64 27.19 42840.25 47799.21 2014-06-27 00:45:38.000 178 21200.62 27.20 42840.26 47799.23 2014-06-27 00:45:39.000 178 21200.66 27.19 42840.27 47799.25 2014-06-27 00:45:40.000 178 21200.68 27.19 42840.25 47799.25 2014-06-27 00:45:41.000 178 21200.68 27.18 42840.25 47799.27 2014-06-27 00:45:42.000 178 21200.69 27.16 42840.25 47799.28 2014-06-27 00:45:43.000 178 21200.70 27.17 42840.27 47799.29 2014-06-27 00:45:44.000 178 21200.73 27.16 42840.29 47799.27 2014-06-27 00:45:45.000 178 21200.74 27.15 42840.30 47799.33 2014-06-27 00:45:46.000 178 21200.75 27.16 42840.31 47799.30 2014-06-27 00:45:47.000 178 21200.75 27.18 42840.26 47799.31 2014-06-27 00:45:48.000 178 21200.79 27.18 42840.26 47799.31 2014-06-27 00:45:49.000 178 21200.80 27.17 42840.27 47799.33 2014-06-27 00:45:50.000 178 21200.80 27.13 42840.30 47799.36 2014-06-27 00:45:51.000 178 21200.81 27.11 42840.31 47799.33 2014-06-27 00:45:52.000 178 21200.81 27.11 42840.31 47799.37 2014-06-27 00:45:53.000 178 21200.83 27.10 42840.33 47799.38 2014-06-27 00:45:54.000 178 21200.87 27.12 42840.35 47799.41 2014-06-27 00:45:55.000 178 21200.85 27.10 42840.36 47799.40 2014-06-27 00:45:56.000 178 21200.88 27.13 42840.35 47799.42 2014-06-27 00:45:57.000 178 21200.85 27.11 42840.35 47799.39 2014-06-27 00:45:58.000 178 21200.84 27.10 42840.36 47799.40 2014-06-27 00:45:59.000 178 21200.85 27.10 42840.36 47799.42 2014-06-27 00:46:00.000 178 21200.85 27.11 42840.34 47799.43 2014-06-27 00:46:01.000 178 21200.87 27.11 42840.33 47799.45 2014-06-27 00:46:02.000 178 21200.88 27.12 42840.34 47799.43 2014-06-27 00:46:03.000 178 21200.91 27.13 42840.31 47799.45 2014-06-27 00:46:04.000 178 21200.90 27.15 42840.35 47799.42 2014-06-27 00:46:05.000 178 21200.87 27.17 42840.35 47799.44 2014-06-27 00:46:06.000 178 21200.87 27.19 42840.31 47799.40 2014-06-27 00:46:07.000 178 21200.87 27.19 42840.28 47799.39 2014-06-27 00:46:08.000 178 21200.90 27.20 42840.29 47799.38 2014-06-27 00:46:09.000 178 21200.92 27.21 42840.25 47799.36 2014-06-27 00:46:10.000 178 21200.91 27.19 42840.28 47799.39 2014-06-27 00:46:11.000 178 21200.94 27.19 42840.26 47799.35 2014-06-27 00:46:12.000 178 21200.96 27.18 42840.30 47799.37 2014-06-27 00:46:13.000 178 21200.96 27.18 42840.32 47799.38 2014-06-27 00:46:14.000 178 21200.98 27.18 42840.30 47799.41 2014-06-27 00:46:15.000 178 21200.97 27.17 42840.27 47799.41 2014-06-27 00:46:16.000 178 21201.00 27.18 42840.26 47799.38 2014-06-27 00:46:17.000 178 21201.00 27.16 42840.30 47799.40 2014-06-27 00:46:18.000 178 21201.00 27.14 42840.29 47799.42 2014-06-27 00:46:19.000 178 21200.99 27.11 42840.29 47799.43 2014-06-27 00:46:20.000 178 21201.03 27.07 42840.30 47799.45 2014-06-27 00:46:21.000 178 21201.05 27.03 42840.33 47799.47 2014-06-27 00:46:22.000 178 21201.07 27.01 42840.36 47799.50 2014-06-27 00:46:23.000 178 21201.07 27.00 42840.39 47799.53 2014-06-27 00:46:24.000 178 21201.07 27.02 42840.41 47799.55 2014-06-27 00:46:25.000 178 21201.09 26.99 42840.40 47799.57 2014-06-27 00:46:26.000 178 21201.05 27.00 42840.43 47799.59 2014-06-27 00:46:27.000 178 21201.07 26.97 42840.45 47799.60 2014-06-27 00:46:28.000 178 21201.08 26.97 42840.44 47799.61 2014-06-27 00:46:29.000 178 21201.11 26.97 42840.48 47799.61 2014-06-27 00:46:30.000 178 21201.10 26.98 42840.47 47799.63 2014-06-27 00:46:31.000 178 21201.08 26.98 42840.48 47799.65 2014-06-27 00:46:32.000 178 21201.11 26.99 42840.48 47799.62 2014-06-27 00:46:33.000 178 21201.09 26.94 42840.49 47799.65 2014-06-27 00:46:34.000 178 21201.09 26.94 42840.50 47799.66 2014-06-27 00:46:35.000 178 21201.05 26.96 42840.45 47799.64 2014-06-27 00:46:36.000 178 21201.04 26.94 42840.48 47799.64 2014-06-27 00:46:37.000 178 21201.07 26.94 42840.52 47799.65 2014-06-27 00:46:38.000 178 21201.05 26.94 42840.49 47799.63 2014-06-27 00:46:39.000 178 21201.05 26.97 42840.51 47799.63 2014-06-27 00:46:40.000 178 21201.03 26.97 42840.54 47799.64 2014-06-27 00:46:41.000 178 21201.03 26.94 42840.52 47799.65 2014-06-27 00:46:42.000 178 21201.06 26.94 42840.54 47799.64 2014-06-27 00:46:43.000 178 21201.05 26.93 42840.54 47799.65 2014-06-27 00:46:44.000 178 21201.04 26.92 42840.52 47799.63 2014-06-27 00:46:45.000 178 21201.05 26.89 42840.52 47799.66 2014-06-27 00:46:46.000 178 21201.08 26.91 42840.54 47799.68 2014-06-27 00:46:47.000 178 21201.09 26.87 42840.55 47799.67 2014-06-27 00:46:48.000 178 21201.07 26.87 42840.57 47799.68 2014-06-27 00:46:49.000 178 21201.05 26.86 42840.58 47799.70 2014-06-27 00:46:50.000 178 21201.06 26.87 42840.59 47799.69 2014-06-27 00:46:51.000 178 21201.05 26.88 42840.59 47799.71 2014-06-27 00:46:52.000 178 21201.06 26.88 42840.60 47799.72 2014-06-27 00:46:53.000 178 21201.05 26.87 42840.62 47799.71 2014-06-27 00:46:54.000 178 21201.10 26.87 42840.67 47799.74 2014-06-27 00:46:55.000 178 21201.11 26.89 42840.65 47799.76 2014-06-27 00:46:56.000 178 21201.07 26.88 42840.66 47799.75 2014-06-27 00:46:57.000 178 21201.07 26.90 42840.62 47799.74 2014-06-27 00:46:58.000 178 21201.10 26.90 42840.60 47799.73 2014-06-27 00:46:59.000 178 21201.12 26.89 42840.60 47799.75 2014-06-27 00:47:00.000 178 21201.10 26.87 42840.62 47799.75 2014-06-27 00:47:01.000 178 21201.11 26.87 42840.60 47799.76 2014-06-27 00:47:02.000 178 21201.14 26.88 42840.63 47799.74 2014-06-27 00:47:03.000 178 21201.14 26.87 42840.64 47799.78 2014-06-27 00:47:04.000 178 21201.16 26.86 42840.64 47799.78 2014-06-27 00:47:05.000 178 21201.16 26.85 42840.64 47799.77 2014-06-27 00:47:06.000 178 21201.19 26.86 42840.66 47799.77 2014-06-27 00:47:07.000 178 21201.20 26.87 42840.64 47799.79 2014-06-27 00:47:08.000 178 21201.20 26.88 42840.62 47799.80 2014-06-27 00:47:09.000 178 21201.20 26.87 42840.63 47799.79 2014-06-27 00:47:10.000 178 21201.16 26.88 42840.64 47799.79 2014-06-27 00:47:11.000 178 21201.16 26.91 42840.62 47799.77 2014-06-27 00:47:12.000 178 21201.19 26.90 42840.62 47799.76 2014-06-27 00:47:13.000 178 21201.17 26.90 42840.60 47799.77 2014-06-27 00:47:14.000 178 21201.21 26.89 42840.60 47799.77 2014-06-27 00:47:15.000 178 21201.22 26.88 42840.57 47799.77 2014-06-27 00:47:16.000 178 21201.23 26.87 42840.57 47799.79 2014-06-27 00:47:17.000 178 21201.25 26.86 42840.57 47799.81 2014-06-27 00:47:18.000 178 21201.26 26.88 42840.60 47799.79 2014-06-27 00:47:19.000 178 21201.26 26.87 42840.60 47799.83 2014-06-27 00:47:20.000 178 21201.27 26.87 42840.59 47799.80 2014-06-27 00:47:21.000 178 21201.28 26.86 42840.59 47799.80 2014-06-27 00:47:22.000 178 21201.29 26.88 42840.59 47799.83 2014-06-27 00:47:23.000 178 21201.32 26.87 42840.59 47799.84 2014-06-27 00:47:24.000 178 21201.31 26.89 42840.60 47799.82 2014-06-27 00:47:25.000 178 21201.33 26.90 42840.58 47799.82 2014-06-27 00:47:26.000 178 21201.32 26.91 42840.59 47799.84 2014-06-27 00:47:27.000 178 21201.35 26.90 42840.59 47799.81 2014-06-27 00:47:28.000 178 21201.35 26.88 42840.62 47799.84 2014-06-27 00:47:29.000 178 21201.38 26.88 42840.62 47799.85 2014-06-27 00:47:30.000 178 21201.36 26.88 42840.61 47799.84 2014-06-27 00:47:31.000 178 21201.35 26.86 42840.61 47799.85 2014-06-27 00:47:32.000 178 21201.41 26.84 42840.59 47799.86 2014-06-27 00:47:33.000 178 21201.45 26.84 42840.61 47799.87 2014-06-27 00:47:34.000 178 21201.42 26.82 42840.62 47799.89 2014-06-27 00:47:35.000 178 21201.44 26.83 42840.60 47799.89 2014-06-27 00:47:36.000 178 21201.47 26.84 42840.55 47799.91 2014-06-27 00:47:37.000 178 21201.49 26.84 42840.58 47799.90 2014-06-27 00:47:38.000 178 21201.47 26.82 42840.58 47799.93 2014-06-27 00:47:39.000 178 21201.49 26.81 42840.61 47799.92 2014-06-27 00:47:40.000 178 21201.49 26.79 42840.61 47799.92 2014-06-27 00:47:41.000 178 21201.46 26.80 42840.64 47799.94 2014-06-27 00:47:42.000 178 21201.49 26.80 42840.64 47799.94 2014-06-27 00:47:43.000 178 21201.52 26.77 42840.63 47799.93 2014-06-27 00:47:44.000 178 21201.48 26.77 42840.60 47799.94 2014-06-27 00:47:45.000 178 21201.52 26.75 42840.63 47799.93 2014-06-27 00:47:46.000 178 21201.57 26.77 42840.64 47799.94 2014-06-27 00:47:47.000 178 21201.56 26.75 42840.65 47799.97 2014-06-27 00:47:48.000 178 21201.58 26.76 42840.65 47799.96 2014-06-27 00:47:49.000 178 21201.57 26.74 42840.66 47799.98 2014-06-27 00:47:50.000 178 21201.55 26.76 42840.67 47799.98 2014-06-27 00:47:51.000 178 21201.56 26.77 42840.68 47799.98 2014-06-27 00:47:52.000 178 21201.59 26.74 42840.69 47799.99 2014-06-27 00:47:53.000 178 21201.60 26.75 42840.71 47799.98 2014-06-27 00:47:54.000 178 21201.63 26.74 42840.68 47800.02 2014-06-27 00:47:55.000 178 21201.62 26.75 42840.67 47800.02 2014-06-27 00:47:56.000 178 21201.64 26.77 42840.68 47800.04 2014-06-27 00:47:57.000 178 21201.65 26.78 42840.68 47800.06 2014-06-27 00:47:58.000 178 21201.66 26.77 42840.71 47800.04 2014-06-27 00:47:59.000 178 21201.65 26.78 42840.70 47800.06 2014-06-27 00:48:00.000 178 21201.66 26.82 42840.67 47800.04 2014-06-27 00:48:01.000 178 21201.66 26.83 42840.67 47800.04 2014-06-27 00:48:02.000 178 21201.67 26.82 42840.65 47800.04 2014-06-27 00:48:03.000 178 21201.68 26.81 42840.62 47800.05 2014-06-27 00:48:04.000 178 21201.70 26.84 42840.62 47800.05 2014-06-27 00:48:05.000 178 21201.72 26.82 42840.66 47800.04 2014-06-27 00:48:06.000 178 21201.71 26.83 42840.66 47800.05 2014-06-27 00:48:07.000 178 21201.72 26.83 42840.67 47800.04 2014-06-27 00:48:08.000 178 21201.71 26.84 42840.66 47800.04 2014-06-27 00:48:09.000 178 21201.69 26.81 42840.68 47800.05 2014-06-27 00:48:10.000 178 21201.70 26.83 42840.65 47800.05 2014-06-27 00:48:11.000 178 21201.74 26.82 42840.65 47800.05 2014-06-27 00:48:12.000 178 21201.75 26.81 42840.68 47800.06 2014-06-27 00:48:13.000 178 21201.70 26.80 42840.72 47800.07 2014-06-27 00:48:14.000 178 21201.72 26.85 42840.68 47800.04 2014-06-27 00:48:15.000 178 21201.72 26.81 42840.68 47800.06 2014-06-27 00:48:16.000 178 21201.72 26.82 42840.68 47800.05 2014-06-27 00:48:17.000 178 21201.70 26.83 42840.69 47800.06 2014-06-27 00:48:18.000 178 21201.72 26.82 42840.66 47800.07 2014-06-27 00:48:19.000 178 21201.74 26.82 42840.67 47800.09 2014-06-27 00:48:20.000 178 21201.75 26.82 42840.66 47800.07 2014-06-27 00:48:21.000 178 21201.74 26.81 42840.64 47800.07 2014-06-27 00:48:22.000 178 21201.75 26.82 42840.64 47800.09 2014-06-27 00:48:23.000 178 21201.76 26.81 42840.63 47800.07 2014-06-27 00:48:24.000 178 21201.76 26.82 42840.66 47800.09 2014-06-27 00:48:25.000 178 21201.77 26.79 42840.71 47800.10 2014-06-27 00:48:26.000 178 21201.80 26.81 42840.69 47800.11 2014-06-27 00:48:27.000 178 21201.81 26.83 42840.70 47800.11 2014-06-27 00:48:28.000 178 21201.83 26.82 42840.66 47800.11 2014-06-27 00:48:29.000 178 21201.81 26.81 42840.68 47800.11 2014-06-27 00:48:30.000 178 21201.82 26.79 42840.64 47800.11 2014-06-27 00:48:31.000 178 21201.81 26.78 42840.66 47800.11 2014-06-27 00:48:32.000 178 21201.79 26.80 42840.65 47800.10 2014-06-27 00:48:33.000 178 21201.80 26.79 42840.69 47800.12 2014-06-27 00:48:34.000 178 21201.77 26.80 42840.70 47800.13 2014-06-27 00:48:35.000 178 21201.78 26.79 42840.74 47800.12 2014-06-27 00:48:36.000 178 21201.78 26.79 42840.73 47800.14 2014-06-27 00:48:37.000 178 21201.77 26.79 42840.73 47800.13 2014-06-27 00:48:38.000 178 21201.78 26.81 42840.74 47800.15 2014-06-27 00:48:39.000 178 21201.80 26.81 42840.75 47800.16 2014-06-27 00:48:40.000 178 21201.79 26.82 42840.72 47800.14 2014-06-27 00:48:41.000 178 21201.78 26.84 42840.73 47800.16 2014-06-27 00:48:42.000 178 21201.79 26.84 42840.73 47800.14 2014-06-27 00:48:43.000 178 21201.80 26.87 42840.74 47800.16 2014-06-27 00:48:44.000 178 21201.83 26.88 42840.71 47800.15 2014-06-27 00:48:45.000 178 21201.85 26.88 42840.71 47800.17 2014-06-27 00:48:46.000 178 21201.86 26.89 42840.71 47800.15 2014-06-27 00:48:47.000 178 21201.86 26.92 42840.66 47800.13 2014-06-27 00:48:48.000 178 21201.87 26.90 42840.63 47800.13 2014-06-27 00:48:49.000 178 21201.90 26.92 42840.61 47800.13 2014-06-27 00:48:50.000 178 21201.93 26.91 42840.64 47800.12 2014-06-27 00:48:51.000 178 21201.94 26.91 42840.61 47800.13 2014-06-27 00:48:52.000 178 21201.94 26.90 42840.65 47800.11 2014-06-27 00:48:53.000 178 21201.99 26.89 42840.64 47800.15 2014-06-27 00:48:54.000 178 21202.01 26.88 42840.62 47800.18 2014-06-27 00:48:55.000 178 21202.02 26.89 42840.60 47800.16 2014-06-27 00:48:56.000 178 21202.04 26.89 42840.64 47800.18 2014-06-27 00:48:57.000 178 21202.05 26.89 42840.64 47800.17 2014-06-27 00:48:58.000 178 21202.05 26.88 42840.63 47800.19 2014-06-27 00:48:59.000 178 21202.08 26.86 42840.64 47800.21 2014-06-27 00:49:00.000 178 21202.07 26.88 42840.59 47800.21 2014-06-27 00:49:01.000 178 21202.09 26.87 42840.64 47800.22 2014-06-27 00:49:02.000 178 21202.10 26.85 42840.66 47800.22 2014-06-27 00:49:03.000 178 21202.13 26.88 42840.66 47800.24 2014-06-27 00:49:04.000 178 21202.12 26.87 42840.64 47800.22 2014-06-27 00:49:05.000 178 21202.11 26.87 42840.65 47800.26 2014-06-27 00:49:06.000 178 21202.12 26.85 42840.66 47800.24 2014-06-27 00:49:07.000 178 21202.14 26.83 42840.66 47800.26 2014-06-27 00:49:08.000 178 21202.14 26.81 42840.69 47800.27 2014-06-27 00:49:09.000 178 21202.14 26.81 42840.70 47800.26 2014-06-27 00:49:10.000 178 21202.18 26.80 42840.69 47800.27 2014-06-27 00:49:11.000 178 21202.20 26.76 42840.72 47800.30 2014-06-27 00:49:12.000 178 21202.19 26.74 42840.74 47800.31 2014-06-27 00:49:13.000 178 21202.22 26.74 42840.72 47800.33 2014-06-27 00:49:14.000 178 21202.21 26.73 42840.74 47800.34 2014-06-27 00:49:15.000 178 21202.23 26.69 42840.77 47800.38 2014-06-27 00:49:16.000 178 21202.24 26.69 42840.76 47800.40 2014-06-27 00:49:17.000 178 21202.25 26.67 42840.79 47800.41 2014-06-27 00:49:18.000 178 21202.28 26.66 42840.84 47800.44 2014-06-27 00:49:19.000 178 21202.25 26.67 42840.82 47800.42 2014-06-27 00:49:20.000 178 21202.25 26.68 42840.82 47800.43 2014-06-27 00:49:21.000 178 21202.24 26.69 42840.81 47800.41 2014-06-27 00:49:22.000 178 21202.24 26.69 42840.83 47800.43 2014-06-27 00:49:23.000 178 21202.26 26.68 42840.85 47800.44 2014-06-27 00:49:24.000 178 21202.28 26.66 42840.85 47800.46 2014-06-27 00:49:25.000 178 21202.28 26.68 42840.85 47800.46 2014-06-27 00:49:26.000 178 21202.31 26.67 42840.83 47800.50 2014-06-27 00:49:27.000 178 21202.29 26.67 42840.82 47800.49 2014-06-27 00:49:28.000 178 21202.28 26.66 42840.83 47800.48 2014-06-27 00:49:29.000 178 21202.28 26.65 42840.86 47800.48 2014-06-27 00:49:30.000 178 21202.31 26.67 42840.85 47800.50 2014-06-27 00:49:31.000 178 21202.26 26.68 42840.87 47800.49 2014-06-27 00:49:32.000 178 21202.30 26.67 42840.86 47800.49 2014-06-27 00:49:33.000 178 21202.31 26.67 42840.83 47800.49 2014-06-27 00:49:34.000 178 21202.31 26.66 42840.85 47800.50 2014-06-27 00:49:35.000 178 21202.30 26.65 42840.88 47800.51 2014-06-27 00:49:36.000 178 21202.34 26.62 42840.86 47800.52 2014-06-27 00:49:37.000 178 21202.31 26.61 42840.88 47800.52 2014-06-27 00:49:38.000 178 21202.34 26.63 42840.86 47800.55 2014-06-27 00:49:39.000 178 21202.30 26.63 42840.87 47800.55 2014-06-27 00:49:40.000 178 21202.33 26.62 42840.90 47800.56 2014-06-27 00:49:41.000 178 21202.35 26.60 42840.91 47800.58 2014-06-27 00:49:42.000 178 21202.35 26.59 42840.93 47800.57 2014-06-27 00:49:43.000 178 21202.36 26.56 42840.92 47800.56 2014-06-27 00:49:44.000 178 21202.38 26.54 42840.91 47800.61 2014-06-27 00:49:45.000 178 21202.35 26.53 42840.93 47800.60 2014-06-27 00:49:46.000 178 21202.33 26.52 42840.94 47800.61 2014-06-27 00:49:47.000 178 21202.34 26.51 42840.95 47800.62 2014-06-27 00:49:48.000 178 21202.32 26.49 42840.99 47800.63 2014-06-27 00:49:49.000 178 21202.33 26.50 42841.04 47800.62 2014-06-27 00:49:50.000 178 21202.34 26.53 42841.01 47800.66 2014-06-27 00:49:51.000 178 21202.33 26.52 42841.00 47800.65 2014-06-27 00:49:52.000 178 21202.33 26.53 42841.01 47800.64 2014-06-27 00:49:53.000 178 21202.33 26.51 42841.00 47800.66 2014-06-27 00:49:54.000 178 21202.33 26.49 42841.02 47800.68 2014-06-27 00:49:55.000 178 21202.30 26.49 42841.07 47800.68 2014-06-27 00:49:56.000 178 21202.26 26.48 42841.09 47800.67 2014-06-27 00:49:57.000 178 21202.28 26.46 42841.08 47800.68 2014-06-27 00:49:58.000 178 21202.32 26.45 42841.08 47800.69 2014-06-27 00:49:59.000 178 21202.33 26.46 42841.09 47800.70 2014-06-27 00:50:00.000 178 21202.34 26.46 42841.10 47800.70 2014-06-27 00:50:01.000 178 21202.35 26.45 42841.06 47800.71 2014-06-27 00:50:02.000 178 21202.35 26.45 42841.06 47800.72 2014-06-27 00:50:03.000 178 21202.37 26.43 42841.04 47800.70 2014-06-27 00:50:04.000 178 21202.40 26.43 42841.05 47800.71 2014-06-27 00:50:05.000 178 21202.41 26.42 42841.03 47800.70 2014-06-27 00:50:06.000 178 21202.43 26.42 42841.04 47800.70 2014-06-27 00:50:07.000 178 21202.43 26.43 42841.05 47800.72 2014-06-27 00:50:08.000 178 21202.43 26.43 42841.03 47800.69 2014-06-27 00:50:09.000 178 21202.41 26.42 42841.03 47800.71 2014-06-27 00:50:10.000 178 21202.39 26.42 42841.01 47800.71 2014-06-27 00:50:11.000 178 21202.43 26.41 42841.02 47800.71 2014-06-27 00:50:12.000 178 21202.40 26.43 42841.01 47800.71 2014-06-27 00:50:13.000 178 21202.41 26.41 42841.00 47800.70 2014-06-27 00:50:14.000 178 21202.42 26.41 42841.01 47800.70 2014-06-27 00:50:15.000 178 21202.43 26.41 42841.02 47800.71 2014-06-27 00:50:16.000 178 21202.41 26.42 42840.98 47800.70 2014-06-27 00:50:17.000 178 21202.44 26.41 42840.98 47800.71 2014-06-27 00:50:18.000 178 21202.45 26.40 42841.02 47800.70 2014-06-27 00:50:19.000 178 21202.46 26.43 42841.02 47800.70 2014-06-27 00:50:20.000 178 21202.49 26.43 42841.01 47800.73 2014-06-27 00:50:21.000 178 21202.49 26.40 42840.98 47800.70 2014-06-27 00:50:22.000 178 21202.49 26.40 42840.99 47800.71 2014-06-27 00:50:23.000 178 21202.53 26.39 42841.00 47800.72 2014-06-27 00:50:24.000 178 21202.50 26.38 42841.00 47800.72 2014-06-27 00:50:25.000 178 21202.49 26.38 42841.00 47800.72 2014-06-27 00:50:26.000 178 21202.49 26.38 42840.98 47800.70 2014-06-27 00:50:27.000 178 21202.49 26.38 42840.98 47800.71 2014-06-27 00:50:28.000 178 21202.49 26.37 42841.02 47800.70 2014-06-27 00:50:29.000 178 21202.51 26.35 42841.03 47800.71 2014-06-27 00:50:30.000 178 21202.48 26.35 42841.01 47800.69 2014-06-27 00:50:31.000 178 21202.50 26.36 42841.00 47800.73 2014-06-27 00:50:32.000 178 21202.48 26.38 42840.99 47800.71 2014-06-27 00:50:33.000 178 21202.49 26.37 42841.02 47800.72 2014-06-27 00:50:34.000 178 21202.48 26.36 42840.99 47800.72 2014-06-27 00:50:35.000 178 21202.49 26.39 42840.99 47800.71 2014-06-27 00:50:36.000 178 21202.53 26.37 42840.98 47800.72 2014-06-27 00:50:37.000 178 21202.53 26.36 42841.00 47800.71 2014-06-27 00:50:38.000 178 21202.51 26.37 42841.00 47800.70 2014-06-27 00:50:39.000 178 21202.53 26.34 42841.01 47800.71 2014-06-27 00:50:40.000 178 21202.51 26.35 42841.01 47800.72 2014-06-27 00:50:41.000 178 21202.51 26.35 42841.01 47800.74 2014-06-27 00:50:42.000 178 21202.52 26.35 42840.97 47800.71 2014-06-27 00:50:43.000 178 21202.54 26.39 42840.98 47800.74 2014-06-27 00:50:44.000 178 21202.55 26.43 42840.97 47800.73 2014-06-27 00:50:45.000 178 21202.58 26.42 42840.96 47800.75 2014-06-27 00:50:46.000 178 21202.58 26.42 42840.97 47800.73 2014-06-27 00:50:47.000 178 21202.62 26.43 42840.95 47800.74 2014-06-27 00:50:48.000 178 21202.61 26.44 42840.96 47800.72 2014-06-27 00:50:49.000 178 21202.60 26.47 42840.94 47800.73 2014-06-27 00:50:50.000 178 21202.63 26.47 42840.92 47800.71 2014-06-27 00:50:51.000 178 21202.65 26.49 42840.90 47800.71 2014-06-27 00:50:52.000 178 21202.63 26.47 42840.89 47800.72 2014-06-27 00:50:53.000 178 21202.63 26.47 42840.88 47800.70 2014-06-27 00:50:54.000 178 21202.64 26.48 42840.88 47800.70 2014-06-27 00:50:55.000 178 21202.63 26.49 42840.89 47800.67 2014-06-27 00:50:56.000 178 21202.60 26.49 42840.88 47800.69 2014-06-27 00:50:57.000 178 21202.59 26.48 42840.88 47800.69 2014-06-27 00:50:58.000 178 21202.58 26.50 42840.89 47800.66 2014-06-27 00:50:59.000 178 21202.58 26.53 42840.86 47800.65 2014-06-27 00:51:00.000 178 21202.59 26.55 42840.83 47800.64 2014-06-27 00:51:01.000 178 21202.60 26.56 42840.81 47800.61 2014-06-27 00:51:02.000 178 21202.60 26.56 42840.83 47800.59 2014-06-27 00:51:03.000 178 21202.57 26.56 42840.81 47800.59 2014-06-27 00:51:04.000 178 21202.53 26.54 42840.80 47800.56 2014-06-27 00:51:05.000 178 21202.54 26.56 42840.78 47800.57 2014-06-27 00:51:06.000 178 21202.56 26.55 42840.75 47800.52 2014-06-27 00:51:07.000 178 21202.59 26.53 42840.74 47800.54 2014-06-27 00:51:08.000 178 21202.56 26.53 42840.77 47800.56 2014-06-27 00:51:09.000 178 21202.55 26.52 42840.78 47800.54 2014-06-27 00:51:10.000 178 21202.55 26.53 42840.76 47800.54 2014-06-27 00:51:11.000 178 21202.56 26.53 42840.76 47800.54 2014-06-27 00:51:12.000 178 21202.58 26.52 42840.77 47800.54 2014-06-27 00:51:13.000 178 21202.60 26.54 42840.74 47800.54 2014-06-27 00:51:14.000 178 21202.60 26.51 42840.74 47800.55 2014-06-27 00:51:15.000 178 21202.57 26.48 42840.74 47800.52 2014-06-27 00:51:16.000 178 21202.59 26.48 42840.73 47800.55 2014-06-27 00:51:17.000 178 21202.57 26.47 42840.70 47800.53 2014-06-27 00:51:18.000 178 21202.58 26.45 42840.76 47800.54 2014-06-27 00:51:19.000 178 21202.54 26.44 42840.76 47800.53 2014-06-27 00:51:20.000 178 21202.54 26.44 42840.78 47800.53 2014-06-27 00:51:21.000 178 21202.53 26.44 42840.79 47800.55 2014-06-27 00:51:22.000 178 21202.52 26.42 42840.79 47800.55 2014-06-27 00:51:23.000 178 21202.50 26.40 42840.81 47800.53 2014-06-27 00:51:24.000 178 21202.53 26.40 42840.81 47800.56 2014-06-27 00:51:25.000 178 21202.50 26.39 42840.80 47800.55 2014-06-27 00:51:26.000 178 21202.52 26.38 42840.79 47800.55 2014-06-27 00:51:27.000 178 21202.51 26.37 42840.81 47800.58 2014-06-27 00:51:28.000 178 21202.54 26.36 42840.82 47800.58 2014-06-27 00:51:29.000 178 21202.55 26.36 42840.79 47800.55 2014-06-27 00:51:30.000 178 21202.53 26.34 42840.80 47800.55 2014-06-27 00:51:31.000 178 21202.53 26.34 42840.82 47800.58 2014-06-27 00:51:32.000 178 21202.56 26.36 42840.81 47800.57 2014-06-27 00:51:33.000 178 21202.54 26.39 42840.76 47800.55 2014-06-27 00:51:34.000 178 21202.55 26.39 42840.78 47800.57 2014-06-27 00:51:35.000 178 21202.57 26.37 42840.79 47800.58 2014-06-27 00:51:36.000 178 21202.59 26.41 42840.77 47800.53 2014-06-27 00:51:37.000 178 21202.58 26.41 42840.77 47800.56 2014-06-27 00:51:38.000 178 21202.57 26.39 42840.75 47800.53 2014-06-27 00:51:39.000 178 21202.57 26.39 42840.74 47800.53 2014-06-27 00:51:40.000 178 21202.57 26.39 42840.77 47800.52 2014-06-27 00:51:41.000 178 21202.59 26.39 42840.77 47800.52 2014-06-27 00:51:42.000 178 21202.59 26.37 42840.78 47800.52 2014-06-27 00:51:43.000 178 21202.59 26.37 42840.79 47800.53 2014-06-27 00:51:44.000 178 21202.59 26.36 42840.76 47800.54 2014-06-27 00:51:45.000 178 21202.62 26.38 42840.73 47800.53 2014-06-27 00:51:46.000 178 21202.62 26.38 42840.72 47800.53 2014-06-27 00:51:47.000 178 21202.65 26.38 42840.75 47800.55 2014-06-27 00:51:48.000 178 21202.67 26.39 42840.74 47800.53 2014-06-27 00:51:49.000 178 21202.67 26.40 42840.73 47800.55 2014-06-27 00:51:50.000 178 21202.65 26.40 42840.74 47800.55 2014-06-27 00:51:51.000 178 21202.67 26.39 42840.74 47800.57 2014-06-27 00:51:52.000 178 21202.66 26.42 42840.75 47800.56 2014-06-27 00:51:53.000 178 21202.66 26.41 42840.73 47800.57 2014-06-27 00:51:54.000 178 21202.69 26.41 42840.74 47800.56 2014-06-27 00:51:55.000 178 21202.70 26.42 42840.71 47800.57 2014-06-27 00:51:56.000 178 21202.71 26.44 42840.74 47800.56 2014-06-27 00:51:57.000 178 21202.69 26.43 42840.77 47800.57 2014-06-27 00:51:58.000 178 21202.68 26.44 42840.76 47800.59 2014-06-27 00:51:59.000 178 21202.67 26.44 42840.72 47800.58 2014-06-27 00:52:00.000 178 21202.69 26.43 42840.72 47800.57 2014-06-27 00:52:01.000 178 21202.69 26.44 42840.73 47800.57 2014-06-27 00:52:02.000 178 21202.69 26.47 42840.74 47800.57 2014-06-27 00:52:03.000 178 21202.70 26.47 42840.70 47800.57 2014-06-27 00:52:04.000 178 21202.68 26.47 42840.72 47800.54 2014-06-27 00:52:05.000 178 21202.67 26.47 42840.70 47800.56 2014-06-27 00:52:06.000 178 21202.69 26.50 42840.71 47800.58 2014-06-27 00:52:07.000 178 21202.71 26.52 42840.72 47800.54 2014-06-27 00:52:08.000 178 21202.72 26.51 42840.71 47800.54 2014-06-27 00:52:09.000 178 21202.70 26.53 42840.68 47800.54 2014-06-27 00:52:10.000 178 21202.71 26.53 42840.68 47800.55 2014-06-27 00:52:11.000 178 21202.70 26.54 42840.68 47800.56 2014-06-27 00:52:12.000 178 21202.71 26.53 42840.71 47800.53 2014-06-27 00:52:13.000 178 21202.74 26.52 42840.71 47800.54 2014-06-27 00:52:14.000 178 21202.74 26.53 42840.69 47800.52 2014-06-27 00:52:15.000 178 21202.76 26.51 42840.67 47800.55 2014-06-27 00:52:16.000 178 21202.74 26.54 42840.71 47800.53 2014-06-27 00:52:17.000 178 21202.71 26.60 42840.71 47800.52 2014-06-27 00:52:18.000 178 21202.72 26.65 42840.65 47800.48 2014-06-27 00:52:19.000 178 21202.73 26.68 42840.59 47800.48 2014-06-27 00:52:20.000 178 21202.72 26.69 42840.56 47800.42 2014-06-27 00:52:21.000 178 21202.69 26.69 42840.54 47800.42 2014-06-27 00:52:22.000 178 21202.71 26.69 42840.53 47800.38 2014-06-27 00:52:23.000 178 21202.70 26.69 42840.54 47800.39 2014-06-27 00:52:24.000 178 21202.70 26.66 42840.52 47800.39 2014-06-27 00:52:25.000 178 21202.71 26.65 42840.52 47800.36 2014-06-27 00:52:26.000 178 21202.72 26.64 42840.53 47800.39 2014-06-27 00:52:27.000 178 21202.73 26.62 42840.53 47800.41 2014-06-27 00:52:28.000 178 21202.77 26.61 42840.55 47800.41 2014-06-27 00:52:29.000 178 21202.75 26.61 42840.60 47800.43 2014-06-27 00:52:30.000 178 21202.73 26.61 42840.59 47800.44 2014-06-27 00:52:31.000 178 21202.76 26.59 42840.57 47800.44 2014-06-27 00:52:32.000 178 21202.79 26.58 42840.58 47800.45 2014-06-27 00:52:33.000 178 21202.79 26.54 42840.59 47800.46 2014-06-27 00:52:34.000 178 21202.81 26.53 42840.59 47800.47 2014-06-27 00:52:35.000 178 21202.80 26.53 42840.57 47800.47 2014-06-27 00:52:36.000 178 21202.80 26.52 42840.57 47800.48 2014-06-27 00:52:37.000 178 21202.78 26.50 42840.58 47800.49 2014-06-27 00:52:38.000 178 21202.75 26.52 42840.61 47800.47 2014-06-27 00:52:39.000 178 21202.74 26.52 42840.59 47800.47 2014-06-27 00:52:40.000 178 21202.73 26.50 42840.60 47800.47 2014-06-27 00:52:41.000 178 21202.70 26.46 42840.59 47800.44 2014-06-27 00:52:42.000 178 21202.70 26.47 42840.60 47800.45 2014-06-27 00:52:43.000 178 21202.72 26.48 42840.61 47800.45 2014-06-27 00:52:44.000 178 21202.73 26.47 42840.61 47800.43 2014-06-27 00:52:45.000 178 21202.75 26.48 42840.60 47800.46 2014-06-27 00:52:46.000 178 21202.74 26.44 42840.60 47800.44 2014-06-27 00:52:47.000 178 21202.77 26.43 42840.61 47800.45 2014-06-27 00:52:48.000 178 21202.78 26.43 42840.60 47800.46 2014-06-27 00:52:49.000 178 21202.79 26.44 42840.59 47800.46 2014-06-27 00:52:50.000 178 21202.78 26.46 42840.57 47800.46 2014-06-27 00:52:51.000 178 21202.77 26.44 42840.61 47800.46 2014-06-27 00:52:52.000 178 21202.77 26.44 42840.59 47800.47 2014-06-27 00:52:53.000 178 21202.80 26.44 42840.59 47800.46 2014-06-27 00:52:54.000 178 21202.79 26.42 42840.58 47800.46 2014-06-27 00:52:55.000 178 21202.77 26.43 42840.56 47800.45 2014-06-27 00:52:56.000 178 21202.79 26.43 42840.56 47800.45 2014-06-27 00:52:57.000 178 21202.79 26.42 42840.56 47800.46 2014-06-27 00:52:58.000 178 21202.78 26.41 42840.57 47800.47 2014-06-27 00:52:59.000 178 21202.78 26.41 42840.62 47800.46 2014-06-27 00:53:00.000 178 21202.83 26.41 42840.59 47800.47 2014-06-27 00:53:01.000 178 21202.86 26.41 42840.59 47800.46 2014-06-27 00:53:02.000 178 21202.85 26.41 42840.58 47800.49 2014-06-27 00:53:03.000 178 21202.83 26.40 42840.59 47800.48 2014-06-27 00:53:04.000 178 21202.85 26.39 42840.62 47800.51 2014-06-27 00:53:05.000 178 21202.86 26.39 42840.61 47800.50 2014-06-27 00:53:06.000 178 21202.86 26.36 42840.63 47800.53 2014-06-27 00:53:07.000 178 21202.88 26.36 42840.64 47800.53 2014-06-27 00:53:08.000 178 21202.86 26.36 42840.65 47800.55 2014-06-27 00:53:09.000 178 21202.86 26.36 42840.66 47800.55 2014-06-27 00:53:10.000 178 21202.84 26.37 42840.65 47800.57 2014-06-27 00:53:11.000 178 21202.86 26.40 42840.66 47800.56 2014-06-27 00:53:12.000 178 21202.83 26.39 42840.64 47800.55 2014-06-27 00:53:13.000 178 21202.81 26.40 42840.61 47800.54 2014-06-27 00:53:14.000 178 21202.84 26.39 42840.64 47800.55 2014-06-27 00:53:15.000 178 21202.84 26.39 42840.65 47800.54 2014-06-27 00:53:16.000 178 21202.85 26.39 42840.63 47800.54 2014-06-27 00:53:17.000 178 21202.87 26.39 42840.65 47800.55 2014-06-27 00:53:18.000 178 21202.86 26.37 42840.61 47800.55 2014-06-27 00:53:19.000 178 21202.82 26.39 42840.67 47800.56 2014-06-27 00:53:20.000 178 21202.87 26.37 42840.66 47800.57 2014-06-27 00:53:21.000 178 21202.85 26.37 42840.64 47800.56 2014-06-27 00:53:22.000 178 21202.85 26.39 42840.64 47800.54 2014-06-27 00:53:23.000 178 21202.87 26.40 42840.60 47800.57 2014-06-27 00:53:24.000 178 21202.82 26.39 42840.63 47800.56 2014-06-27 00:53:25.000 178 21202.82 26.37 42840.67 47800.56 2014-06-27 00:53:26.000 178 21202.86 26.40 42840.66 47800.55 2014-06-27 00:53:27.000 178 21202.85 26.38 42840.67 47800.54 2014-06-27 00:53:28.000 178 21202.88 26.37 42840.65 47800.54 2014-06-27 00:53:29.000 178 21202.89 26.38 42840.66 47800.56 2014-06-27 00:53:30.000 178 21202.89 26.39 42840.63 47800.56 2014-06-27 00:53:31.000 178 21202.93 26.37 42840.63 47800.57 2014-06-27 00:53:32.000 178 21202.93 26.38 42840.65 47800.57 2014-06-27 00:53:33.000 178 21202.93 26.36 42840.66 47800.57 2014-06-27 00:53:34.000 178 21202.91 26.36 42840.63 47800.58 2014-06-27 00:53:35.000 178 21202.89 26.38 42840.62 47800.58 2014-06-27 00:53:36.000 178 21202.88 26.39 42840.61 47800.55 2014-06-27 00:53:37.000 178 21202.90 26.40 42840.61 47800.54 2014-06-27 00:53:38.000 178 21202.91 26.38 42840.59 47800.53 2014-06-27 00:53:39.000 178 21202.91 26.38 42840.58 47800.54 2014-06-27 00:53:40.000 178 21202.92 26.39 42840.61 47800.54 2014-06-27 00:53:41.000 178 21202.93 26.37 42840.63 47800.56 2014-06-27 00:53:42.000 178 21202.93 26.36 42840.59 47800.57 2014-06-27 00:53:43.000 178 21202.97 26.35 42840.62 47800.57 2014-06-27 00:53:44.000 178 21202.95 26.36 42840.64 47800.60 2014-06-27 00:53:45.000 178 21202.98 26.36 42840.64 47800.57 2014-06-27 00:53:46.000 178 21202.95 26.35 42840.68 47800.61 2014-06-27 00:53:47.000 178 21202.96 26.34 42840.67 47800.58 2014-06-27 00:53:48.000 178 21202.95 26.35 42840.65 47800.61 2014-06-27 00:53:49.000 178 21202.97 26.33 42840.66 47800.61 2014-06-27 00:53:50.000 178 21202.99 26.33 42840.67 47800.62 2014-06-27 00:53:51.000 178 21203.00 26.33 42840.67 47800.61 2014-06-27 00:53:52.000 178 21203.00 26.34 42840.66 47800.63 2014-06-27 00:53:53.000 178 21203.01 26.33 42840.66 47800.64 2014-06-27 00:53:54.000 178 21203.02 26.33 42840.65 47800.65 2014-06-27 00:53:55.000 178 21203.03 26.29 42840.65 47800.64 2014-06-27 00:53:56.000 178 21203.02 26.30 42840.67 47800.65 2014-06-27 00:53:57.000 178 21203.05 26.32 42840.67 47800.66 2014-06-27 00:53:58.000 178 21203.04 26.33 42840.73 47800.66 2014-06-27 00:53:59.000 178 21203.02 26.33 42840.72 47800.67 2014-06-27 00:54:00.000 178 21203.02 26.33 42840.72 47800.66 2014-06-27 00:54:01.000 178 21203.02 26.33 42840.70 47800.66 2014-06-27 00:54:02.000 178 21203.02 26.31 42840.70 47800.64 2014-06-27 00:54:03.000 178 21203.01 26.30 42840.69 47800.66 2014-06-27 00:54:04.000 178 21203.02 26.32 42840.68 47800.67 2014-06-27 00:54:05.000 178 21203.00 26.34 42840.66 47800.65 2014-06-27 00:54:06.000 178 21203.03 26.34 42840.67 47800.65 2014-06-27 00:54:07.000 178 21203.04 26.31 42840.68 47800.67 2014-06-27 00:54:08.000 178 21203.01 26.29 42840.70 47800.65 2014-06-27 00:54:09.000 178 21203.03 26.30 42840.69 47800.67 2014-06-27 00:54:10.000 178 21203.05 26.30 42840.69 47800.68 2014-06-27 00:54:11.000 178 21203.02 26.29 42840.68 47800.67 2014-06-27 00:54:12.000 178 21203.05 26.28 42840.69 47800.67 2014-06-27 00:54:13.000 178 21203.05 26.27 42840.69 47800.68 2014-06-27 00:54:14.000 178 21203.05 26.25 42840.68 47800.70 2014-06-27 00:54:15.000 178 21203.01 26.24 42840.70 47800.68 2014-06-27 00:54:16.000 178 21203.05 26.21 42840.71 47800.69 2014-06-27 00:54:17.000 178 21203.05 26.20 42840.71 47800.69 2014-06-27 00:54:18.000 178 21203.05 26.21 42840.71 47800.68 2014-06-27 00:54:19.000 178 21203.10 26.20 42840.74 47800.70 2014-06-27 00:54:20.000 178 21203.08 26.18 42840.70 47800.71 2014-06-27 00:54:21.000 178 21203.06 26.17 42840.70 47800.74 2014-06-27 00:54:22.000 178 21203.06 26.18 42840.70 47800.72 2014-06-27 00:54:23.000 178 21203.07 26.18 42840.71 47800.71 2014-06-27 00:54:24.000 178 21203.04 26.19 42840.70 47800.72 2014-06-27 00:54:25.000 178 21203.06 26.17 42840.70 47800.72 2014-06-27 00:54:26.000 178 21203.06 26.16 42840.75 47800.72 2014-06-27 00:54:27.000 178 21203.06 26.13 42840.74 47800.74 2014-06-27 00:54:28.000 178 21203.04 26.11 42840.76 47800.74 2014-06-27 00:54:29.000 178 21203.04 26.13 42840.76 47800.75 2014-06-27 00:54:30.000 178 21203.03 26.13 42840.78 47800.77 2014-06-27 00:54:31.000 178 21203.01 26.11 42840.79 47800.79 2014-06-27 00:54:32.000 178 21203.02 26.12 42840.79 47800.78 2014-06-27 00:54:33.000 178 21203.03 26.15 42840.78 47800.79 2014-06-27 00:54:34.000 178 21203.02 26.16 42840.78 47800.78 2014-06-27 00:54:35.000 178 21203.05 26.17 42840.80 47800.78 2014-06-27 00:54:36.000 178 21203.05 26.17 42840.78 47800.76 2014-06-27 00:54:37.000 178 21203.04 26.18 42840.79 47800.75 2014-06-27 00:54:38.000 178 21203.03 26.17 42840.78 47800.75 2014-06-27 00:54:39.000 178 21203.05 26.19 42840.77 47800.75 2014-06-27 00:54:40.000 178 21203.03 26.18 42840.75 47800.74 2014-06-27 00:54:41.000 178 21203.04 26.16 42840.77 47800.75 2014-06-27 00:54:42.000 178 21203.06 26.16 42840.79 47800.75 2014-06-27 00:54:43.000 178 21203.05 26.15 42840.77 47800.73 2014-06-27 00:54:44.000 178 21203.02 26.17 42840.77 47800.77 2014-06-27 00:54:45.000 178 21203.05 26.17 42840.80 47800.76 2014-06-27 00:54:46.000 178 21203.07 26.17 42840.81 47800.78 2014-06-27 00:54:47.000 178 21203.09 26.17 42840.82 47800.76 2014-06-27 00:54:48.000 178 21203.10 26.18 42840.78 47800.77 2014-06-27 00:54:49.000 178 21203.09 26.21 42840.75 47800.78 2014-06-27 00:54:50.000 178 21203.10 26.20 42840.76 47800.79 2014-06-27 00:54:51.000 178 21203.12 26.22 42840.77 47800.77 2014-06-27 00:54:52.000 178 21203.14 26.20 42840.79 47800.77 2014-06-27 00:54:53.000 178 21203.16 26.21 42840.75 47800.75 2014-06-27 00:54:54.000 178 21203.15 26.21 42840.77 47800.75 2014-06-27 00:54:55.000 178 21203.12 26.19 42840.80 47800.75 2014-06-27 00:54:56.000 178 21203.14 26.18 42840.77 47800.74 2014-06-27 00:54:57.000 178 21203.13 26.22 42840.76 47800.73 2014-06-27 00:54:58.000 178 21203.12 26.22 42840.77 47800.74 2014-06-27 00:54:59.000 178 21203.13 26.22 42840.76 47800.73 2014-06-27 00:55:00.000 178 21203.12 26.21 42840.78 47800.73 2014-06-27 00:55:01.000 178 21203.15 26.22 42840.74 47800.75 2014-06-27 00:55:02.000 178 21203.13 26.19 42840.75 47800.73 2014-06-27 00:55:03.000 178 21203.14 26.19 42840.77 47800.75 2014-06-27 00:55:04.000 178 21203.17 26.18 42840.76 47800.74 2014-06-27 00:55:05.000 178 21203.20 26.18 42840.79 47800.76 2014-06-27 00:55:06.000 178 21203.18 26.18 42840.80 47800.75 2014-06-27 00:55:07.000 178 21203.18 26.18 42840.78 47800.77 2014-06-27 00:55:08.000 178 21203.19 26.18 42840.79 47800.77 2014-06-27 00:55:09.000 178 21203.19 26.17 42840.78 47800.75 2014-06-27 00:55:10.000 178 21203.17 26.17 42840.77 47800.76 2014-06-27 00:55:11.000 178 21203.19 26.17 42840.78 47800.76 2014-06-27 00:55:12.000 178 21203.19 26.17 42840.80 47800.78 2014-06-27 00:55:13.000 178 21203.20 26.17 42840.78 47800.76 2014-06-27 00:55:14.000 178 21203.20 26.17 42840.78 47800.77 2014-06-27 00:55:15.000 178 21203.18 26.16 42840.81 47800.75 2014-06-27 00:55:16.000 178 21203.19 26.17 42840.83 47800.78 2014-06-27 00:55:17.000 178 21203.17 26.19 42840.80 47800.78 2014-06-27 00:55:18.000 178 21203.18 26.18 42840.80 47800.78 2014-06-27 00:55:19.000 178 21203.20 26.19 42840.82 47800.76 2014-06-27 00:55:20.000 178 21203.21 26.18 42840.82 47800.76 2014-06-27 00:55:21.000 178 21203.18 26.19 42840.78 47800.76 2014-06-27 00:55:22.000 178 21203.16 26.19 42840.83 47800.76 2014-06-27 00:55:23.000 178 21203.16 26.21 42840.78 47800.75 2014-06-27 00:55:24.000 178 21203.17 26.21 42840.75 47800.73 2014-06-27 00:55:25.000 178 21203.14 26.21 42840.74 47800.74 2014-06-27 00:55:26.000 178 21203.15 26.21 42840.73 47800.72 2014-06-27 00:55:27.000 178 21203.16 26.20 42840.74 47800.71 2014-06-27 00:55:28.000 178 21203.15 26.19 42840.72 47800.72 2014-06-27 00:55:29.000 178 21203.17 26.22 42840.71 47800.71 2014-06-27 00:55:30.000 178 21203.16 26.21 42840.70 47800.71 2014-06-27 00:55:31.000 178 21203.18 26.21 42840.74 47800.70 2014-06-27 00:55:32.000 178 21203.22 26.22 42840.73 47800.72 2014-06-27 00:55:33.000 178 21203.20 26.21 42840.71 47800.71 2014-06-27 00:55:34.000 178 21203.20 26.20 42840.71 47800.72 2014-06-27 00:55:35.000 178 21203.23 26.21 42840.72 47800.72 2014-06-27 00:55:36.000 178 21203.23 26.20 42840.71 47800.72 2014-06-27 00:55:37.000 178 21203.21 26.20 42840.72 47800.76 2014-06-27 00:55:38.000 178 21203.20 26.19 42840.74 47800.75 2014-06-27 00:55:39.000 178 21203.24 26.18 42840.74 47800.75 2014-06-27 00:55:40.000 178 21203.25 26.18 42840.73 47800.75 2014-06-27 00:55:41.000 178 21203.26 26.16 42840.75 47800.78 2014-06-27 00:55:42.000 178 21203.27 26.17 42840.75 47800.78 2014-06-27 00:55:43.000 178 21203.25 26.17 42840.75 47800.78 2014-06-27 00:55:44.000 178 21203.25 26.21 42840.76 47800.78 2014-06-27 00:55:45.000 178 21203.24 26.18 42840.75 47800.78 2014-06-27 00:55:46.000 178 21203.23 26.17 42840.75 47800.77 2014-06-27 00:55:47.000 178 21203.25 26.21 42840.77 47800.77 2014-06-27 00:55:48.000 178 21203.27 26.19 42840.75 47800.75 2014-06-27 00:55:49.000 178 21203.27 26.19 42840.77 47800.77 2014-06-27 00:55:50.000 178 21203.29 26.17 42840.75 47800.75 2014-06-27 00:55:51.000 178 21203.28 26.18 42840.74 47800.77 2014-06-27 00:55:52.000 178 21203.27 26.15 42840.75 47800.78 2014-06-27 00:55:53.000 178 21203.27 26.14 42840.76 47800.78 2014-06-27 00:55:54.000 178 21203.25 26.13 42840.74 47800.77 2014-06-27 00:55:55.000 178 21203.28 26.16 42840.73 47800.78 2014-06-27 00:55:56.000 178 21203.27 26.14 42840.73 47800.77 2014-06-27 00:55:57.000 178 21203.26 26.14 42840.77 47800.77 2014-06-27 00:55:58.000 178 21203.26 26.14 42840.78 47800.78 2014-06-27 00:55:59.000 178 21203.24 26.14 42840.78 47800.78 2014-06-27 00:56:00.000 178 21203.27 26.13 42840.76 47800.79 2014-06-27 00:56:01.000 178 21203.26 26.14 42840.74 47800.78 2014-06-27 00:56:02.000 178 21203.26 26.14 42840.76 47800.76 2014-06-27 00:56:03.000 178 21203.25 26.15 42840.79 47800.79 2014-06-27 00:56:04.000 178 21203.25 26.15 42840.81 47800.79 2014-06-27 00:56:05.000 178 21203.28 26.12 42840.81 47800.76 2014-06-27 00:56:06.000 178 21203.29 26.11 42840.80 47800.79 2014-06-27 00:56:07.000 178 21203.30 26.10 42840.77 47800.78 2014-06-27 00:56:08.000 178 21203.30 26.10 42840.79 47800.79 2014-06-27 00:56:09.000 178 21203.30 26.13 42840.77 47800.77 2014-06-27 00:56:10.000 178 21203.30 26.09 42840.79 47800.80 2014-06-27 00:56:11.000 178 21203.28 26.04 42840.78 47800.80 2014-06-27 00:56:12.000 178 21203.29 26.03 42840.82 47800.80 2014-06-27 00:56:13.000 178 21203.28 26.04 42840.84 47800.82 2014-06-27 00:56:14.000 178 21203.27 26.03 42840.86 47800.82 2014-06-27 00:56:15.000 178 21203.28 26.03 42840.86 47800.83 2014-06-27 00:56:16.000 178 21203.25 26.00 42840.85 47800.84 2014-06-27 00:56:17.000 178 21203.24 26.00 42840.88 47800.84 2014-06-27 00:56:18.000 178 21203.23 25.98 42840.85 47800.85 2014-06-27 00:56:19.000 178 21203.23 25.97 42840.87 47800.83 2014-06-27 00:56:20.000 178 21203.24 25.94 42840.88 47800.84 2014-06-27 00:56:21.000 178 21203.26 25.95 42840.89 47800.87 2014-06-27 00:56:22.000 178 21203.27 25.95 42840.89 47800.86 2014-06-27 00:56:23.000 178 21203.25 25.96 42840.86 47800.86 2014-06-27 00:56:24.000 178 21203.24 25.96 42840.85 47800.89 2014-06-27 00:56:25.000 178 21203.27 25.95 42840.83 47800.89 2014-06-27 00:56:26.000 178 21203.31 25.94 42840.88 47800.87 2014-06-27 00:56:27.000 178 21203.34 25.95 42840.85 47800.90 2014-06-27 00:56:28.000 178 21203.30 25.97 42840.83 47800.90 2014-06-27 00:56:29.000 178 21203.33 25.98 42840.86 47800.93 2014-06-27 00:56:30.000 178 21203.35 25.97 42840.87 47800.89 2014-06-27 00:56:31.000 178 21203.37 25.96 42840.87 47800.92 2014-06-27 00:56:32.000 178 21203.37 25.94 42840.84 47800.91 2014-06-27 00:56:33.000 178 21203.34 25.94 42840.85 47800.90 2014-06-27 00:56:34.000 178 21203.36 25.97 42840.85 47800.90 2014-06-27 00:56:35.000 178 21203.33 25.96 42840.86 47800.90 2014-06-27 00:56:36.000 178 21203.37 25.95 42840.84 47800.87 2014-06-27 00:56:37.000 178 21203.37 25.96 42840.84 47800.90 2014-06-27 00:56:38.000 178 21203.41 25.94 42840.81 47800.88 2014-06-27 00:56:39.000 178 21203.40 25.95 42840.80 47800.88 2014-06-27 00:56:40.000 178 21203.39 25.95 42840.86 47800.88 2014-06-27 00:56:41.000 178 21203.36 25.95 42840.82 47800.87 2014-06-27 00:56:42.000 178 21203.34 25.96 42840.79 47800.85 2014-06-27 00:56:43.000 178 21203.34 25.97 42840.78 47800.85 2014-06-27 00:56:44.000 178 21203.37 25.94 42840.78 47800.85 2014-06-27 00:56:45.000 178 21203.39 25.92 42840.81 47800.84 2014-06-27 00:56:46.000 178 21203.40 25.94 42840.79 47800.86 2014-06-27 00:56:47.000 178 21203.39 25.90 42840.77 47800.86 2014-06-27 00:56:48.000 178 21203.36 25.90 42840.80 47800.85 2014-06-27 00:56:49.000 178 21203.37 25.87 42840.80 47800.86 2014-06-27 00:56:50.000 178 21203.37 25.84 42840.80 47800.84 2014-06-27 00:56:51.000 178 21203.37 25.83 42840.82 47800.85 2014-06-27 00:56:52.000 178 21203.36 25.84 42840.81 47800.84 2014-06-27 00:56:53.000 178 21203.38 25.81 42840.79 47800.83 2014-06-27 00:56:54.000 178 21203.35 25.80 42840.74 47800.85 2014-06-27 00:56:55.000 178 21203.33 25.80 42840.75 47800.85 2014-06-27 00:56:56.000 178 21203.30 25.79 42840.71 47800.81 2014-06-27 00:56:57.000 178 21203.27 25.77 42840.70 47800.83 2014-06-27 00:56:58.000 178 21203.28 25.75 42840.71 47800.82 2014-06-27 00:56:59.000 178 21203.27 25.74 42840.73 47800.82 2014-06-27 00:57:00.000 178 21203.26 25.73 42840.73 47800.82 2014-06-27 00:57:01.000 178 21203.26 25.72 42840.71 47800.79 2014-06-27 00:57:02.000 178 21203.25 25.72 42840.70 47800.79 2014-06-27 00:57:03.000 178 21203.27 25.69 42840.72 47800.80 2014-06-27 00:57:04.000 178 21203.26 25.68 42840.72 47800.81 2014-06-27 00:57:05.000 178 21203.24 25.69 42840.73 47800.80 2014-06-27 00:57:06.000 178 21203.26 25.68 42840.71 47800.78 2014-06-27 00:57:07.000 178 21203.27 25.68 42840.69 47800.80 2014-06-27 00:57:08.000 178 21203.24 25.68 42840.68 47800.77 2014-06-27 00:57:09.000 178 21203.20 25.69 42840.70 47800.74 2014-06-27 00:57:10.000 178 21203.19 25.67 42840.67 47800.75 2014-06-27 00:57:11.000 178 21203.19 25.69 42840.69 47800.74 2014-06-27 00:57:12.000 178 21203.19 25.70 42840.66 47800.76 2014-06-27 00:57:13.000 178 21203.20 25.70 42840.64 47800.69 2014-06-27 00:57:14.000 178 21203.18 25.69 42840.66 47800.70 2014-06-27 00:57:15.000 178 21203.19 25.67 42840.63 47800.69 2014-06-27 00:57:16.000 178 21203.17 25.68 42840.60 47800.68 2014-06-27 00:57:17.000 178 21203.18 25.67 42840.63 47800.67 2014-06-27 00:57:18.000 178 21203.20 25.63 42840.61 47800.66 2014-06-27 00:57:19.000 178 21203.17 25.64 42840.62 47800.66 2014-06-27 00:57:20.000 178 21203.19 25.62 42840.60 47800.66 2014-06-27 00:57:21.000 178 21203.18 25.62 42840.61 47800.68 2014-06-27 00:57:22.000 178 21203.17 25.62 42840.60 47800.63 2014-06-27 00:57:23.000 178 21203.16 25.64 42840.61 47800.66 2014-06-27 00:57:24.000 178 21203.17 25.64 42840.58 47800.64 2014-06-27 00:57:25.000 178 21203.16 25.63 42840.53 47800.64 2014-06-27 00:57:26.000 178 21203.15 25.61 42840.55 47800.62 2014-06-27 00:57:27.000 178 21203.18 25.60 42840.57 47800.61 2014-06-27 00:57:28.000 178 21203.24 25.51 42840.60 47800.65 2014-06-27 00:57:29.000 178 21203.27 25.47 42840.66 47800.68 2014-06-27 00:57:30.000 178 21203.23 25.48 42840.70 47800.74 2014-06-27 00:57:31.000 178 21203.21 25.54 42840.67 47800.75 2014-06-27 00:57:32.000 178 21203.19 25.58 42840.66 47800.71 2014-06-27 00:57:33.000 178 21203.17 25.61 42840.61 47800.69 2014-06-27 00:57:34.000 178 21203.18 25.63 42840.64 47800.68 2014-06-27 00:57:35.000 178 21203.15 25.62 42840.63 47800.65 2014-06-27 00:57:36.000 178 21203.16 25.60 42840.60 47800.66 2014-06-27 00:57:37.000 178 21203.15 25.62 42840.61 47800.65 2014-06-27 00:57:38.000 178 21203.18 25.61 42840.59 47800.65 2014-06-27 00:57:39.000 178 21203.19 25.58 42840.65 47800.66 2014-06-27 00:57:40.000 178 21203.18 25.55 42840.65 47800.67 2014-06-27 00:57:41.000 178 21203.19 25.55 42840.69 47800.68 2014-06-27 00:57:42.000 178 21203.18 25.55 42840.67 47800.71 2014-06-27 00:57:43.000 178 21203.17 25.54 42840.66 47800.72 2014-06-27 00:57:44.000 178 21203.19 25.53 42840.67 47800.67 2014-06-27 00:57:45.000 178 21203.20 25.52 42840.70 47800.70 2014-06-27 00:57:46.000 178 21203.18 25.52 42840.69 47800.71 2014-06-27 00:57:47.000 178 21203.15 25.53 42840.64 47800.70 2014-06-27 00:57:48.000 178 21203.18 25.51 42840.67 47800.72 2014-06-27 00:57:49.000 178 21203.18 25.52 42840.68 47800.70 2014-06-27 00:57:50.000 178 21203.15 25.55 42840.70 47800.71 2014-06-27 00:57:51.000 178 21203.11 25.56 42840.65 47800.70 2014-06-27 00:57:52.000 178 21203.11 25.55 42840.68 47800.67 2014-06-27 00:57:53.000 178 21203.12 25.51 42840.66 47800.67 2014-06-27 00:57:54.000 178 21203.14 25.52 42840.64 47800.69 2014-06-27 00:57:55.000 178 21203.18 25.51 42840.64 47800.71 2014-06-27 00:57:56.000 178 21203.15 25.52 42840.68 47800.70 2014-06-27 00:57:57.000 178 21203.13 25.51 42840.64 47800.70 2014-06-27 00:57:58.000 178 21203.14 25.49 42840.66 47800.71 2014-06-27 00:57:59.000 178 21203.19 25.48 42840.71 47800.72 2014-06-27 00:58:00.000 178 21203.20 25.46 42840.72 47800.72 2014-06-27 00:58:01.000 178 21203.20 25.46 42840.75 47800.74 2014-06-27 00:58:02.000 178 21203.20 25.46 42840.75 47800.76 2014-06-27 00:58:03.000 178 21203.20 25.46 42840.73 47800.77 2014-06-27 00:58:04.000 178 21203.20 25.45 42840.75 47800.78 2014-06-27 00:58:05.000 178 21203.15 25.46 42840.74 47800.78 2014-06-27 00:58:06.000 178 21203.15 25.48 42840.71 47800.76 2014-06-27 00:58:07.000 178 21203.20 25.48 42840.76 47800.78 2014-06-27 00:58:08.000 178 21203.19 25.50 42840.73 47800.76 2014-06-27 00:58:09.000 178 21203.17 25.52 42840.73 47800.77 2014-06-27 00:58:10.000 178 21203.17 25.51 42840.77 47800.78 2014-06-27 00:58:11.000 178 21203.18 25.51 42840.73 47800.78 2014-06-27 00:58:12.000 178 21203.19 25.51 42840.77 47800.76 2014-06-27 00:58:13.000 178 21203.19 25.52 42840.72 47800.77 2014-06-27 00:58:14.000 178 21203.19 25.52 42840.71 47800.77 2014-06-27 00:58:15.000 178 21203.18 25.53 42840.73 47800.77 2014-06-27 00:58:16.000 178 21203.19 25.52 42840.71 47800.75 2014-06-27 00:58:17.000 178 21203.24 25.49 42840.74 47800.75 2014-06-27 00:58:18.000 178 21203.31 25.45 42840.72 47800.79 2014-06-27 00:58:19.000 178 21203.32 25.40 42840.77 47800.84 2014-06-27 00:58:20.000 178 21203.31 25.41 42840.78 47800.87 2014-06-27 00:58:21.000 178 21203.31 25.42 42840.79 47800.88 2014-06-27 00:58:22.000 178 21203.30 25.41 42840.80 47800.89 2014-06-27 00:58:23.000 178 21203.29 25.42 42840.78 47800.86 2014-06-27 00:58:24.000 178 21203.29 25.43 42840.80 47800.86 2014-06-27 00:58:25.000 178 21203.27 25.47 42840.81 47800.86 2014-06-27 00:58:26.000 178 21203.29 25.48 42840.80 47800.85 2014-06-27 00:58:27.000 178 21203.28 25.52 42840.81 47800.83 2014-06-27 00:58:28.000 178 21203.28 25.50 42840.79 47800.82 2014-06-27 00:58:29.000 178 21203.27 25.50 42840.76 47800.81 2014-06-27 00:58:30.000 178 21203.23 25.54 42840.74 47800.79 2014-06-27 00:58:31.000 178 21203.22 25.53 42840.75 47800.78 2014-06-27 00:58:32.000 178 21203.22 25.53 42840.76 47800.77 2014-06-27 00:58:33.000 178 21203.21 25.53 42840.74 47800.74 2014-06-27 00:58:34.000 178 21203.20 25.54 42840.72 47800.77 2014-06-27 00:58:35.000 178 21203.19 25.53 42840.69 47800.75 2014-06-27 00:58:36.000 178 21203.18 25.53 42840.71 47800.71 2014-06-27 00:58:37.000 178 21203.14 25.50 42840.75 47800.75 2014-06-27 00:58:38.000 178 21203.14 25.49 42840.75 47800.73 2014-06-27 00:58:39.000 178 21203.16 25.51 42840.79 47800.76 2014-06-27 00:58:40.000 178 21203.16 25.52 42840.81 47800.77 2014-06-27 00:58:41.000 178 21203.16 25.55 42840.82 47800.75 2014-06-27 00:58:42.000 178 21203.13 25.54 42840.80 47800.79 2014-06-27 00:58:43.000 178 21203.16 25.53 42840.79 47800.79 2014-06-27 00:58:44.000 178 21203.18 25.50 42840.81 47800.81 2014-06-27 00:58:45.000 178 21203.22 25.50 42840.80 47800.84 2014-06-27 00:58:46.000 178 21203.22 25.55 42840.82 47800.85 2014-06-27 00:58:47.000 178 21203.18 25.60 42840.80 47800.83 2014-06-27 00:58:48.000 178 21203.19 25.61 42840.77 47800.80 2014-06-27 00:58:49.000 178 21203.19 25.61 42840.76 47800.79 2014-06-27 00:58:50.000 178 21203.19 25.60 42840.76 47800.75 2014-06-27 00:58:51.000 178 21203.17 25.62 42840.75 47800.75 2014-06-27 00:58:52.000 178 21203.18 25.61 42840.74 47800.75 2014-06-27 00:58:53.000 178 21203.22 25.59 42840.74 47800.74 2014-06-27 00:58:54.000 178 21203.26 25.55 42840.75 47800.74 2014-06-27 00:58:55.000 178 21203.25 25.56 42840.71 47800.78 2014-06-27 00:58:56.000 178 21203.26 25.57 42840.71 47800.79 2014-06-27 00:58:57.000 178 21203.24 25.59 42840.71 47800.76 2014-06-27 00:58:58.000 178 21203.24 25.59 42840.71 47800.78 2014-06-27 00:58:59.000 178 21203.23 25.59 42840.72 47800.76 2014-06-27 00:59:00.000 178 21203.19 25.60 42840.70 47800.75 2014-06-27 00:59:01.000 178 21203.16 25.61 42840.71 47800.76 2014-06-27 00:59:02.000 178 21203.15 25.59 42840.72 47800.72 2014-06-27 00:59:03.000 178 21203.17 25.58 42840.69 47800.72 2014-06-27 00:59:04.000 178 21203.16 25.56 42840.71 47800.72 2014-06-27 00:59:05.000 178 21203.15 25.55 42840.72 47800.73 2014-06-27 00:59:06.000 178 21203.17 25.56 42840.71 47800.75 2014-06-27 00:59:07.000 178 21203.17 25.54 42840.71 47800.75 2014-06-27 00:59:08.000 178 21203.16 25.52 42840.71 47800.73 2014-06-27 00:59:09.000 178 21203.16 25.52 42840.74 47800.74 2014-06-27 00:59:10.000 178 21203.13 25.54 42840.75 47800.74 2014-06-27 00:59:11.000 178 21203.14 25.51 42840.74 47800.72 2014-06-27 00:59:12.000 178 21203.10 25.48 42840.75 47800.73 2014-06-27 00:59:13.000 178 21203.10 25.48 42840.74 47800.72 2014-06-27 00:59:14.000 178 21203.11 25.50 42840.72 47800.71 2014-06-27 00:59:15.000 178 21203.13 25.48 42840.73 47800.73 2014-06-27 00:59:16.000 178 21203.11 25.48 42840.74 47800.73 2014-06-27 00:59:17.000 178 21203.08 25.45 42840.75 47800.74 2014-06-27 00:59:18.000 178 21203.10 25.43 42840.74 47800.74 2014-06-27 00:59:19.000 178 21203.09 25.41 42840.76 47800.72 2014-06-27 00:59:20.000 178 21203.05 25.40 42840.76 47800.73 2014-06-27 00:59:21.000 178 21203.05 25.42 42840.72 47800.71 2014-06-27 00:59:22.000 178 21203.05 25.42 42840.73 47800.73 2014-06-27 00:59:23.000 178 21203.05 25.44 42840.72 47800.72 2014-06-27 00:59:24.000 178 21203.02 25.45 42840.73 47800.70 2014-06-27 00:59:25.000 178 21203.01 25.44 42840.72 47800.71 2014-06-27 00:59:26.000 178 21203.01 25.44 42840.68 47800.69 2014-06-27 00:59:27.000 178 21202.97 25.42 42840.70 47800.69 2014-06-27 00:59:28.000 178 21202.96 25.39 42840.72 47800.67 2014-06-27 00:59:29.000 178 21202.94 25.38 42840.71 47800.65 2014-06-27 00:59:30.000 178 21202.92 25.40 42840.75 47800.66 2014-06-27 00:59:31.000 178 21202.91 25.41 42840.72 47800.65 2014-06-27 00:59:32.000 178 21202.91 25.44 42840.74 47800.65 2014-06-27 00:59:33.000 178 21202.91 25.47 42840.74 47800.65 2014-06-27 00:59:34.000 178 21202.89 25.46 42840.71 47800.65 2014-06-27 00:59:35.000 178 21202.90 25.44 42840.70 47800.63 2014-06-27 00:59:36.000 178 21202.94 25.40 42840.68 47800.63 2014-06-27 00:59:37.000 178 21202.97 25.35 42840.71 47800.66 2014-06-27 00:59:38.000 178 21202.97 25.32 42840.74 47800.70 2014-06-27 00:59:39.000 178 21203.01 25.32 42840.76 47800.72 2014-06-27 00:59:40.000 178 21202.99 25.31 42840.77 47800.73 2014-06-27 00:59:41.000 178 21203.03 25.29 42840.78 47800.74 2014-06-27 00:59:42.000 178 21203.07 25.28 42840.76 47800.78 2014-06-27 00:59:43.000 178 21203.07 25.27 42840.80 47800.79 2014-06-27 00:59:44.000 178 21203.11 25.29 42840.83 47800.78 2014-06-27 00:59:45.000 178 21203.09 25.29 42840.81 47800.83 2014-06-27 00:59:46.000 178 21203.08 25.29 42840.82 47800.82 2014-06-27 00:59:47.000 178 21203.08 25.28 42840.78 47800.82 2014-06-27 00:59:48.000 178 21203.11 25.27 42840.81 47800.80 2014-06-27 00:59:49.000 178 21203.07 25.30 42840.80 47800.82 2014-06-27 00:59:50.000 178 21203.10 25.27 42840.79 47800.81 2014-06-27 00:59:51.000 178 21203.10 25.29 42840.77 47800.82 2014-06-27 00:59:52.000 178 21203.07 25.29 42840.78 47800.80 2014-06-27 00:59:53.000 178 21203.11 25.27 42840.78 47800.80 2014-06-27 00:59:54.000 178 21203.10 25.27 42840.80 47800.81 2014-06-27 00:59:55.000 178 21203.06 25.31 42840.75 47800.79 2014-06-27 00:59:56.000 178 21203.03 25.38 42840.74 47800.77 2014-06-27 00:59:57.000 178 21203.01 25.41 42840.71 47800.75 2014-06-27 00:59:58.000 178 21202.97 25.42 42840.69 47800.68 2014-06-27 00:59:59.000 178 21202.94 25.46 42840.67 47800.65 2014-06-27 01:00:00.000 178 21202.94 25.44 42840.67 47800.60 2014-06-27 01:00:01.000 178 21202.92 25.42 42840.66 47800.60 2014-06-27 01:00:02.000 178 21202.92 25.43 42840.61 47800.57 2014-06-27 01:00:03.000 178 21202.89 25.43 42840.59 47800.56 2014-06-27 01:00:04.000 178 21202.90 25.43 42840.59 47800.56 2014-06-27 01:00:05.000 178 21202.89 25.42 42840.60 47800.56 2014-06-27 01:00:06.000 178 21202.88 25.44 42840.62 47800.52 2014-06-27 01:00:07.000 178 21202.90 25.44 42840.61 47800.53 2014-06-27 01:00:08.000 178 21202.92 25.41 42840.60 47800.52 2014-06-27 01:00:09.000 178 21202.93 25.39 42840.63 47800.57 2014-06-27 01:00:10.000 178 21202.94 25.40 42840.68 47800.59 2014-06-27 01:00:11.000 178 21202.96 25.41 42840.68 47800.61 2014-06-27 01:00:12.000 178 21202.97 25.41 42840.68 47800.62 2014-06-27 01:00:13.000 178 21202.96 25.41 42840.71 47800.64 2014-06-27 01:00:14.000 178 21202.96 25.41 42840.71 47800.64 2014-06-27 01:00:15.000 178 21202.95 25.42 42840.74 47800.65 2014-06-27 01:00:16.000 178 21202.94 25.38 42840.74 47800.66 2014-06-27 01:00:17.000 178 21202.97 25.37 42840.75 47800.68 2014-06-27 01:00:18.000 178 21203.00 25.34 42840.76 47800.69 2014-06-27 01:00:19.000 178 21202.98 25.34 42840.76 47800.71 2014-06-27 01:00:20.000 178 21202.98 25.35 42840.77 47800.73 2014-06-27 01:00:21.000 178 21202.97 25.35 42840.82 47800.73 2014-06-27 01:00:22.000 178 21202.94 25.35 42840.84 47800.75 2014-06-27 01:00:23.000 178 21202.93 25.37 42840.85 47800.74 2014-06-27 01:00:24.000 178 21202.96 25.35 42840.84 47800.74 2014-06-27 01:00:25.000 178 21202.96 25.36 42840.85 47800.74 2014-06-27 01:00:26.000 178 21202.97 25.35 42840.85 47800.75 2014-06-27 01:00:27.000 178 21202.95 25.35 42840.84 47800.74 2014-06-27 01:00:28.000 178 21202.95 25.36 42840.84 47800.74 2014-06-27 01:00:29.000 178 21202.96 25.35 42840.86 47800.75 2014-06-27 01:00:30.000 178 21202.95 25.32 42840.86 47800.75 2014-06-27 01:00:31.000 178 21202.95 25.34 42840.86 47800.76 2014-06-27 01:00:32.000 178 21202.92 25.36 42840.86 47800.78 2014-06-27 01:00:33.000 178 21202.93 25.37 42840.84 47800.77 2014-06-27 01:00:34.000 178 21202.95 25.35 42840.84 47800.78 2014-06-27 01:00:35.000 178 21202.95 25.35 42840.85 47800.78 2014-06-27 01:00:36.000 178 21202.94 25.36 42840.87 47800.77 2014-06-27 01:00:37.000 178 21202.93 25.38 42840.86 47800.78 2014-06-27 01:00:38.000 178 21202.93 25.41 42840.84 47800.79 2014-06-27 01:00:39.000 178 21202.93 25.45 42840.86 47800.76 2014-06-27 01:00:40.000 178 21202.92 25.50 42840.85 47800.73 2014-06-27 01:00:41.000 178 21202.93 25.53 42840.83 47800.72 2014-06-27 01:00:42.000 178 21202.91 25.55 42840.75 47800.73 2014-06-27 01:00:43.000 178 21202.89 25.56 42840.80 47800.68 2014-06-27 01:00:44.000 178 21202.89 25.59 42840.76 47800.65 2014-06-27 01:00:45.000 178 21202.92 25.60 42840.75 47800.64 2014-06-27 01:00:46.000 178 21202.92 25.60 42840.72 47800.64 2014-06-27 01:00:47.000 178 21202.92 25.64 42840.74 47800.65 2014-06-27 01:00:48.000 178 21202.90 25.63 42840.73 47800.64 2014-06-27 01:00:49.000 178 21202.88 25.64 42840.74 47800.63 2014-06-27 01:00:50.000 178 21202.91 25.63 42840.72 47800.64 2014-06-27 01:00:51.000 178 21202.91 25.64 42840.73 47800.63 2014-06-27 01:00:52.000 178 21202.93 25.65 42840.72 47800.64 2014-06-27 01:00:53.000 178 21202.90 25.68 42840.73 47800.63 2014-06-27 01:00:54.000 178 21202.94 25.68 42840.73 47800.67 2014-06-27 01:00:55.000 178 21202.95 25.70 42840.72 47800.67 2014-06-27 01:00:56.000 178 21202.96 25.68 42840.70 47800.66 2014-06-27 01:00:57.000 178 21202.96 25.72 42840.76 47800.68 2014-06-27 01:00:58.000 178 21202.97 25.70 42840.79 47800.67 2014-06-27 01:00:59.000 178 21202.98 25.71 42840.77 47800.69 2014-06-27 01:01:00.000 178 21202.92 25.73 42840.79 47800.68 2014-06-27 01:01:01.000 178 21202.87 25.77 42840.75 47800.69 2014-06-27 01:01:02.000 178 21202.88 25.75 42840.71 47800.64 2014-06-27 01:01:03.000 178 21202.93 25.74 42840.73 47800.65 2014-06-27 01:01:04.000 178 21202.93 25.72 42840.74 47800.64 2014-06-27 01:01:05.000 178 21202.93 25.70 42840.78 47800.66 2014-06-27 01:01:06.000 178 21202.94 25.70 42840.79 47800.67 2014-06-27 01:01:07.000 178 21202.89 25.72 42840.74 47800.64 2014-06-27 01:01:08.000 178 21202.89 25.71 42840.72 47800.66 2014-06-27 01:01:09.000 178 21202.92 25.71 42840.73 47800.63 2014-06-27 01:01:10.000 178 21202.89 25.70 42840.73 47800.66 2014-06-27 01:01:11.000 178 21202.89 25.70 42840.72 47800.64 2014-06-27 01:01:12.000 178 21202.88 25.72 42840.71 47800.65 2014-06-27 01:01:13.000 178 21202.87 25.76 42840.74 47800.65 2014-06-27 01:01:14.000 178 21202.86 25.77 42840.70 47800.62 2014-06-27 01:01:15.000 178 21202.80 25.82 42840.65 47800.58 2014-06-27 01:01:16.000 178 21202.73 25.90 42840.65 47800.53 2014-06-27 01:01:17.000 178 21202.71 25.94 42840.63 47800.51 2014-06-27 01:01:18.000 178 21202.69 25.97 42840.59 47800.48 2014-06-27 01:01:19.000 178 21202.69 25.98 42840.55 47800.43 2014-06-27 01:01:20.000 178 21202.69 26.00 42840.52 47800.40 2014-06-27 01:01:21.000 178 21202.65 26.03 42840.50 47800.36 2014-06-27 01:01:22.000 178 21202.64 26.03 42840.49 47800.33 2014-06-27 01:01:23.000 178 21202.69 26.04 42840.49 47800.34 2014-06-27 01:01:24.000 178 21202.72 26.02 42840.49 47800.36 2014-06-27 01:01:25.000 178 21202.74 26.03 42840.47 47800.33 2014-06-27 01:01:26.000 178 21202.72 26.04 42840.47 47800.32 2014-06-27 01:01:27.000 178 21202.73 26.04 42840.47 47800.32 2014-06-27 01:01:28.000 178 21202.73 26.02 42840.48 47800.33 2014-06-27 01:01:29.000 178 21202.73 26.03 42840.48 47800.34 2014-06-27 01:01:30.000 178 21202.73 26.06 42840.47 47800.34 2014-06-27 01:01:31.000 178 21202.73 26.07 42840.48 47800.34 2014-06-27 01:01:32.000 178 21202.71 26.09 42840.48 47800.33 2014-06-27 01:01:33.000 178 21202.70 26.12 42840.46 47800.31 2014-06-27 01:01:34.000 178 21202.70 26.16 42840.43 47800.29 2014-06-27 01:01:35.000 178 21202.68 26.18 42840.42 47800.28 2014-06-27 01:01:36.000 178 21202.62 26.20 42840.40 47800.22 2014-06-27 01:01:37.000 178 21202.61 26.18 42840.41 47800.23 2014-06-27 01:01:38.000 178 21202.59 26.16 42840.44 47800.22 2014-06-27 01:01:39.000 178 21202.55 26.19 42840.43 47800.22 2014-06-27 01:01:40.000 178 21202.56 26.18 42840.42 47800.21 2014-06-27 01:01:41.000 178 21202.56 26.20 42840.47 47800.22 2014-06-27 01:01:42.000 178 21202.52 26.21 42840.45 47800.20 2014-06-27 01:01:43.000 178 21202.51 26.23 42840.45 47800.22 2014-06-27 01:01:44.000 178 21202.51 26.25 42840.44 47800.18 2014-06-27 01:01:45.000 178 21202.54 26.30 42840.40 47800.18 2014-06-27 01:01:46.000 178 21202.54 26.33 42840.38 47800.19 2014-06-27 01:01:47.000 178 21202.53 26.35 42840.36 47800.15 2014-06-27 01:01:48.000 178 21202.51 26.37 42840.33 47800.15 2014-06-27 01:01:49.000 178 21202.50 26.37 42840.29 47800.13 2014-06-27 01:01:50.000 178 21202.50 26.38 42840.33 47800.10 2014-06-27 01:01:51.000 178 21202.49 26.36 42840.30 47800.11 2014-06-27 01:01:52.000 178 21202.50 26.38 42840.31 47800.08 2014-06-27 01:01:53.000 178 21202.53 26.36 42840.31 47800.08 2014-06-27 01:01:54.000 178 21202.58 26.31 42840.32 47800.09 2014-06-27 01:01:55.000 178 21202.63 26.30 42840.35 47800.14 2014-06-27 01:01:56.000 178 21202.65 26.30 42840.37 47800.17 2014-06-27 01:01:57.000 178 21202.63 26.32 42840.37 47800.16 2014-06-27 01:01:58.000 178 21202.64 26.33 42840.36 47800.21 2014-06-27 01:01:59.000 178 21202.65 26.32 42840.37 47800.21 2014-06-27 01:02:00.000 178 21202.62 26.37 42840.40 47800.22 2014-06-27 01:02:01.000 178 21202.61 26.39 42840.39 47800.19 2014-06-27 01:02:02.000 178 21202.60 26.40 42840.38 47800.19 2014-06-27 01:02:03.000 178 21202.62 26.42 42840.37 47800.17 2014-06-27 01:02:04.000 178 21202.60 26.41 42840.33 47800.19 2014-06-27 01:02:05.000 178 21202.61 26.43 42840.32 47800.17 2014-06-27 01:02:06.000 178 21202.59 26.44 42840.37 47800.19 2014-06-27 01:02:07.000 178 21202.61 26.42 42840.41 47800.19 2014-06-27 01:02:08.000 178 21202.59 26.43 42840.41 47800.19 2014-06-27 01:02:09.000 178 21202.58 26.47 42840.41 47800.19 2014-06-27 01:02:10.000 178 21202.55 26.50 42840.43 47800.18 2014-06-27 01:02:11.000 178 21202.56 26.49 42840.44 47800.18 2014-06-27 01:02:12.000 178 21202.60 26.46 42840.42 47800.20 2014-06-27 01:02:13.000 178 21202.60 26.44 42840.40 47800.23 2014-06-27 01:02:14.000 178 21202.59 26.44 42840.47 47800.24 2014-06-27 01:02:15.000 178 21202.57 26.46 42840.46 47800.23 2014-06-27 01:02:16.000 178 21202.58 26.49 42840.44 47800.25 2014-06-27 01:02:17.000 178 21202.59 26.51 42840.43 47800.23 2014-06-27 01:02:18.000 178 21202.56 26.53 42840.45 47800.22 2014-06-27 01:02:19.000 178 21202.57 26.53 42840.46 47800.21 2014-06-27 01:02:20.000 178 21202.57 26.57 42840.42 47800.21 2014-06-27 01:02:21.000 178 21202.52 26.57 42840.44 47800.17 2014-06-27 01:02:22.000 178 21202.49 26.59 42840.46 47800.20 2014-06-27 01:02:23.000 178 21202.47 26.62 42840.42 47800.16 2014-06-27 01:02:24.000 178 21202.44 26.64 42840.38 47800.15 2014-06-27 01:02:25.000 178 21202.44 26.65 42840.38 47800.14 2014-06-27 01:02:26.000 178 21202.41 26.70 42840.36 47800.13 2014-06-27 01:02:27.000 178 21202.37 26.74 42840.32 47800.08 2014-06-27 01:02:28.000 178 21202.33 26.75 42840.29 47800.04 2014-06-27 01:02:29.000 178 21202.30 26.80 42840.23 47800.01 2014-06-27 01:02:30.000 178 21202.27 26.85 42840.20 47799.94 2014-06-27 01:02:31.000 178 21202.26 26.84 42840.18 47799.90 2014-06-27 01:02:32.000 178 21202.25 26.84 42840.18 47799.88 2014-06-27 01:02:33.000 178 21202.25 26.86 42840.17 47799.83 2014-06-27 01:02:34.000 178 21202.25 26.84 42840.21 47799.85 2014-06-27 01:02:35.000 178 21202.22 26.84 42840.18 47799.85 2014-06-27 01:02:36.000 178 21202.21 26.88 42840.18 47799.86 2014-06-27 01:02:37.000 178 21202.20 26.89 42840.18 47799.83 2014-06-27 01:02:38.000 178 21202.16 26.89 42840.20 47799.83 2014-06-27 01:02:39.000 178 21202.13 26.91 42840.18 47799.84 2014-06-27 01:02:40.000 178 21202.11 26.91 42840.23 47799.81 2014-06-27 01:02:41.000 178 21202.09 26.90 42840.21 47799.82 2014-06-27 01:02:42.000 178 21202.07 26.88 42840.22 47799.80 2014-06-27 01:02:43.000 178 21202.05 26.90 42840.25 47799.81 2014-06-27 01:02:44.000 178 21202.04 26.93 42840.24 47799.82 2014-06-27 01:02:45.000 178 21202.04 26.95 42840.25 47799.81 2014-06-27 01:02:46.000 178 21202.03 26.99 42840.22 47799.82 2014-06-27 01:02:47.000 178 21202.06 26.99 42840.20 47799.82 2014-06-27 01:02:48.000 178 21202.07 27.01 42840.20 47799.81 2014-06-27 01:02:49.000 178 21202.11 27.02 42840.19 47799.83 2014-06-27 01:02:50.000 178 21202.11 27.02 42840.19 47799.83 2014-06-27 01:02:51.000 178 21202.11 27.02 42840.21 47799.82 2014-06-27 01:02:52.000 178 21202.11 27.06 42840.18 47799.83 2014-06-27 01:02:53.000 178 21202.09 27.06 42840.19 47799.83 2014-06-27 01:02:54.000 178 21202.10 27.06 42840.21 47799.83 2014-06-27 01:02:55.000 178 21202.10 27.06 42840.20 47799.81 2014-06-27 01:02:56.000 178 21202.11 27.08 42840.19 47799.80 2014-06-27 01:02:57.000 178 21202.14 27.08 42840.17 47799.82 2014-06-27 01:02:58.000 178 21202.13 27.06 42840.20 47799.79 2014-06-27 01:02:59.000 178 21202.12 27.07 42840.20 47799.80 2014-06-27 01:03:00.000 178 21202.10 27.11 42840.19 47799.80 2014-06-27 01:03:01.000 178 21202.11 27.12 42840.21 47799.79 2014-06-27 01:03:02.000 178 21202.12 27.13 42840.15 47799.78 2014-06-27 01:03:03.000 178 21202.16 27.06 42840.20 47799.77 2014-06-27 01:03:04.000 178 21202.19 27.04 42840.24 47799.81 2014-06-27 01:03:05.000 178 21202.22 27.04 42840.25 47799.87 2014-06-27 01:03:06.000 178 21202.25 27.04 42840.28 47799.89 2014-06-27 01:03:07.000 178 21202.27 27.06 42840.28 47799.91 2014-06-27 01:03:08.000 178 21202.25 27.11 42840.26 47799.92 2014-06-27 01:03:09.000 178 21202.20 27.19 42840.24 47799.91 2014-06-27 01:03:10.000 178 21202.16 27.24 42840.20 47799.88 2014-06-27 01:03:11.000 178 21202.14 27.25 42840.19 47799.85 2014-06-27 01:03:12.000 178 21202.15 27.28 42840.21 47799.82 2014-06-27 01:03:13.000 178 21202.10 27.31 42840.19 47799.79 2014-06-27 01:03:14.000 178 21202.09 27.37 42840.15 47799.80 2014-06-27 01:03:15.000 178 21202.08 27.40 42840.14 47799.77 2014-06-27 01:03:16.000 178 21202.06 27.43 42840.12 47799.76 2014-06-27 01:03:17.000 178 21202.09 27.42 42840.14 47799.73 2014-06-27 01:03:18.000 178 21202.07 27.41 42840.15 47799.75 2014-06-27 01:03:19.000 178 21202.11 27.39 42840.16 47799.74 2014-06-27 01:03:20.000 178 21202.11 27.41 42840.15 47799.74 2014-06-27 01:03:21.000 178 21202.13 27.36 42840.16 47799.76 2014-06-27 01:03:22.000 178 21202.15 27.34 42840.18 47799.78 2014-06-27 01:03:23.000 178 21202.14 27.37 42840.21 47799.81 2014-06-27 01:03:24.000 178 21202.15 27.39 42840.21 47799.81 2014-06-27 01:03:25.000 178 21202.17 27.42 42840.21 47799.83 2014-06-27 01:03:26.000 178 21202.17 27.44 42840.21 47799.84 2014-06-27 01:03:27.000 178 21202.17 27.44 42840.25 47799.84 2014-06-27 01:03:28.000 178 21202.15 27.44 42840.25 47799.85 2014-06-27 01:03:29.000 178 21202.16 27.48 42840.26 47799.85 2014-06-27 01:03:30.000 178 21202.18 27.51 42840.23 47799.84 2014-06-27 01:03:31.000 178 21202.16 27.53 42840.17 47799.84 2014-06-27 01:03:32.000 178 21202.18 27.54 42840.27 47799.84 2014-06-27 01:03:33.000 178 21202.18 27.55 42840.27 47799.83 2014-06-27 01:03:34.000 178 21202.18 27.57 42840.24 47799.84 2014-06-27 01:03:35.000 178 21202.17 27.58 42840.23 47799.80 2014-06-27 01:03:36.000 178 21202.17 27.56 42840.29 47799.82 2014-06-27 01:03:37.000 178 21202.19 27.57 42840.29 47799.84 2014-06-27 01:03:38.000 178 21202.21 27.59 42840.27 47799.82 2014-06-27 01:03:39.000 178 21202.20 27.58 42840.31 47799.83 2014-06-27 01:03:40.000 178 21202.17 27.59 42840.25 47799.83 2014-06-27 01:03:41.000 178 21202.20 27.61 42840.25 47799.83 2014-06-27 01:03:42.000 178 21202.19 27.59 42840.27 47799.85 2014-06-27 01:03:43.000 178 21202.17 27.60 42840.24 47799.85 2014-06-27 01:03:44.000 178 21202.20 27.60 42840.26 47799.85 2014-06-27 01:03:45.000 178 21202.22 27.60 42840.25 47799.84 2014-06-27 01:03:46.000 178 21202.23 27.61 42840.24 47799.85 2014-06-27 01:03:47.000 178 21202.28 27.56 42840.30 47799.86 2014-06-27 01:03:48.000 178 21202.35 27.51 42840.32 47799.88 2014-06-27 01:03:49.000 178 21202.37 27.49 42840.35 47799.92 2014-06-27 01:03:50.000 178 21202.42 27.44 42840.37 47799.98 2014-06-27 01:03:51.000 178 21202.50 27.36 42840.40 47800.02 2014-06-27 01:03:52.000 178 21202.49 27.36 42840.41 47800.09 2014-06-27 01:03:53.000 178 21202.41 27.43 42840.39 47800.15 2014-06-27 01:03:54.000 178 21202.36 27.50 42840.36 47800.11 2014-06-27 01:03:55.000 178 21202.30 27.57 42840.37 47800.07 2014-06-27 01:03:56.000 178 21202.27 27.59 42840.31 47800.03 2014-06-27 01:03:57.000 178 21202.26 27.57 42840.29 47800.01 2014-06-27 01:03:58.000 178 21202.28 27.57 42840.32 47799.96 2014-06-27 01:03:59.000 178 21202.24 27.56 42840.32 47799.99 2014-06-27 01:04:00.000 178 21202.22 27.57 42840.29 47799.94 2014-06-27 01:04:01.000 178 21202.21 27.57 42840.29 47799.94 2014-06-27 01:04:02.000 178 21202.21 27.58 42840.29 47799.94 2014-06-27 01:04:03.000 178 21202.22 27.59 42840.30 47799.94 2014-06-27 01:04:04.000 178 21202.17 27.63 42840.28 47799.93 2014-06-27 01:04:05.000 178 21202.15 27.62 42840.25 47799.93 2014-06-27 01:04:06.000 178 21202.15 27.63 42840.30 47799.92 2014-06-27 01:04:07.000 178 21202.14 27.61 42840.30 47799.89 2014-06-27 01:04:08.000 178 21202.11 27.60 42840.28 47799.90 2014-06-27 01:04:09.000 178 21202.11 27.61 42840.29 47799.90 2014-06-27 01:04:10.000 178 21202.12 27.60 42840.28 47799.89 2014-06-27 01:04:11.000 178 21202.12 27.62 42840.29 47799.88 2014-06-27 01:04:12.000 178 21202.11 27.62 42840.28 47799.90 2014-06-27 01:04:13.000 178 21202.12 27.62 42840.30 47799.91 2014-06-27 01:04:14.000 178 21202.14 27.61 42840.26 47799.88 2014-06-27 01:04:15.000 178 21202.11 27.62 42840.28 47799.89 2014-06-27 01:04:16.000 178 21202.07 27.64 42840.25 47799.90 2014-06-27 01:04:17.000 178 21202.10 27.66 42840.28 47799.88 2014-06-27 01:04:18.000 178 21202.10 27.63 42840.29 47799.88 2014-06-27 01:04:19.000 178 21202.08 27.63 42840.25 47799.87 2014-06-27 01:04:20.000 178 21202.11 27.63 42840.29 47799.86 2014-06-27 01:04:21.000 178 21202.09 27.62 42840.29 47799.88 2014-06-27 01:04:22.000 178 21202.08 27.62 42840.30 47799.87 2014-06-27 01:04:23.000 178 21202.09 27.63 42840.29 47799.89 2014-06-27 01:04:24.000 178 21202.08 27.61 42840.29 47799.87 2014-06-27 01:04:25.000 178 21202.10 27.61 42840.29 47799.89 2014-06-27 01:04:26.000 178 21202.11 27.57 42840.30 47799.90 2014-06-27 01:04:27.000 178 21202.14 27.55 42840.33 47799.90 2014-06-27 01:04:28.000 178 21202.12 27.55 42840.31 47799.93 2014-06-27 01:04:29.000 178 21202.13 27.53 42840.34 47799.94 2014-06-27 01:04:30.000 178 21202.12 27.51 42840.35 47799.95 2014-06-27 01:04:31.000 178 21202.16 27.49 42840.35 47799.94 2014-06-27 01:04:32.000 178 21202.17 27.47 42840.36 47799.98 2014-06-27 01:04:33.000 178 21202.18 27.43 42840.37 47800.00 2014-06-27 01:04:34.000 178 21202.17 27.47 42840.39 47800.02 2014-06-27 01:04:35.000 178 21202.17 27.47 42840.39 47800.02 2014-06-27 01:04:36.000 178 21202.17 27.49 42840.40 47800.03 2014-06-27 01:04:37.000 178 21202.14 27.49 42840.35 47800.01 2014-06-27 01:04:38.000 178 21202.11 27.49 42840.37 47800.01 2014-06-27 01:04:39.000 178 21202.07 27.50 42840.36 47799.97 2014-06-27 01:04:40.000 178 21202.08 27.53 42840.34 47799.96 2014-06-27 01:04:41.000 178 21202.08 27.53 42840.32 47799.93 2014-06-27 01:04:42.000 178 21202.06 27.54 42840.34 47799.92 2014-06-27 01:04:43.000 178 21202.01 27.53 42840.32 47799.92 2014-06-27 01:04:44.000 178 21202.02 27.54 42840.31 47799.89 2014-06-27 01:04:45.000 178 21202.00 27.55 42840.32 47799.88 2014-06-27 01:04:46.000 178 21201.98 27.56 42840.32 47799.88 2014-06-27 01:04:47.000 178 21201.95 27.58 42840.30 47799.84 2014-06-27 01:04:48.000 178 21201.96 27.58 42840.26 47799.83 2014-06-27 01:04:49.000 178 21201.94 27.58 42840.26 47799.84 2014-06-27 01:04:50.000 178 21201.93 27.59 42840.26 47799.78 2014-06-27 01:04:51.000 178 21201.91 27.60 42840.24 47799.80 2014-06-27 01:04:52.000 178 21201.93 27.61 42840.21 47799.78 2014-06-27 01:04:53.000 178 21201.91 27.63 42840.23 47799.79 2014-06-27 01:04:54.000 178 21201.89 27.61 42840.25 47799.79 2014-06-27 01:04:55.000 178 21201.91 27.58 42840.23 47799.75 2014-06-27 01:04:56.000 178 21201.89 27.59 42840.25 47799.78 2014-06-27 01:04:57.000 178 21201.90 27.59 42840.22 47799.77 2014-06-27 01:04:58.000 178 21201.89 27.55 42840.25 47799.74 2014-06-27 01:04:59.000 178 21201.87 27.56 42840.26 47799.75 2014-06-27 01:05:00.000 178 21201.87 27.51 42840.28 47799.75 2014-06-27 01:05:01.000 178 21201.90 27.51 42840.27 47799.76 2014-06-27 01:05:02.000 178 21201.89 27.54 42840.25 47799.76 2014-06-27 01:05:03.000 178 21201.90 27.54 42840.21 47799.75 2014-06-27 01:05:04.000 178 21201.91 27.54 42840.24 47799.75 2014-06-27 01:05:05.000 178 21201.90 27.56 42840.22 47799.73 2014-06-27 01:05:06.000 178 21201.87 27.57 42840.17 47799.74 2014-06-27 01:05:07.000 178 21201.86 27.59 42840.19 47799.72 2014-06-27 01:05:08.000 178 21201.84 27.60 42840.19 47799.70 2014-06-27 01:05:09.000 178 21201.82 27.61 42840.19 47799.69 2014-06-27 01:05:10.000 178 21201.78 27.62 42840.18 47799.65 2014-06-27 01:05:11.000 178 21201.78 27.61 42840.17 47799.68 2014-06-27 01:05:12.000 178 21201.78 27.59 42840.18 47799.67 2014-06-27 01:05:13.000 178 21201.79 27.60 42840.18 47799.67 2014-06-27 01:05:14.000 178 21201.79 27.62 42840.16 47799.64 2014-06-27 01:05:15.000 178 21201.77 27.63 42840.16 47799.65 2014-06-27 01:05:16.000 178 21201.75 27.64 42840.21 47799.64 2014-06-27 01:05:17.000 178 21201.75 27.60 42840.18 47799.64 2014-06-27 01:05:18.000 178 21201.75 27.59 42840.19 47799.64 2014-06-27 01:05:19.000 178 21201.75 27.62 42840.17 47799.64 2014-06-27 01:05:20.000 178 21201.75 27.63 42840.21 47799.65 2014-06-27 01:05:21.000 178 21201.77 27.60 42840.19 47799.63 2014-06-27 01:05:22.000 178 21201.81 27.57 42840.20 47799.64 2014-06-27 01:05:23.000 178 21201.78 27.57 42840.20 47799.67 2014-06-27 01:05:24.000 178 21201.79 27.57 42840.22 47799.67 2014-06-27 01:05:25.000 178 21201.80 27.57 42840.21 47799.69 2014-06-27 01:05:26.000 178 21201.85 27.55 42840.26 47799.73 2014-06-27 01:05:27.000 178 21201.89 27.51 42840.29 47799.71 2014-06-27 01:05:28.000 178 21201.90 27.49 42840.30 47799.78 2014-06-27 01:05:29.000 178 21201.92 27.47 42840.32 47799.80 2014-06-27 01:05:30.000 178 21201.92 27.50 42840.35 47799.82 2014-06-27 01:05:31.000 178 21201.87 27.55 42840.32 47799.84 2014-06-27 01:05:32.000 178 21201.82 27.58 42840.30 47799.82 2014-06-27 01:05:33.000 178 21201.82 27.65 42840.33 47799.79 2014-06-27 01:05:34.000 178 21201.82 27.67 42840.31 47799.79 2014-06-27 01:05:35.000 178 21201.80 27.68 42840.29 47799.74 2014-06-27 01:05:36.000 178 21201.78 27.67 42840.25 47799.74 2014-06-27 01:05:37.000 178 21201.76 27.69 42840.25 47799.73 2014-06-27 01:05:38.000 178 21201.75 27.74 42840.26 47799.71 2014-06-27 01:05:39.000 178 21201.73 27.73 42840.25 47799.66 2014-06-27 01:05:40.000 178 21201.71 27.75 42840.21 47799.65 2014-06-27 01:05:41.000 178 21201.71 27.76 42840.19 47799.67 2014-06-27 01:05:42.000 178 21201.69 27.79 42840.20 47799.62 2014-06-27 01:05:43.000 178 21201.66 27.80 42840.20 47799.65 2014-06-27 01:05:44.000 178 21201.67 27.78 42840.18 47799.63 2014-06-27 01:05:45.000 178 21201.68 27.81 42840.18 47799.63 2014-06-27 01:05:46.000 178 21201.72 27.79 42840.19 47799.63 2014-06-27 01:05:47.000 178 21201.71 27.79 42840.21 47799.63 2014-06-27 01:05:48.000 178 21201.71 27.79 42840.24 47799.65 2014-06-27 01:05:49.000 178 21201.71 27.81 42840.19 47799.65 2014-06-27 01:05:50.000 178 21201.71 27.82 42840.20 47799.65 2014-06-27 01:05:51.000 178 21201.71 27.84 42840.19 47799.63 2014-06-27 01:05:52.000 178 21201.72 27.85 42840.25 47799.66 2014-06-27 01:05:53.000 178 21201.72 27.88 42840.25 47799.66 2014-06-27 01:05:54.000 178 21201.74 27.82 42840.22 47799.63 2014-06-27 01:05:55.000 178 21201.75 27.79 42840.23 47799.66 2014-06-27 01:05:56.000 178 21201.75 27.80 42840.24 47799.69 2014-06-27 01:05:57.000 178 21201.76 27.80 42840.25 47799.70 2014-06-27 01:05:58.000 178 21201.76 27.83 42840.28 47799.71 2014-06-27 01:05:59.000 178 21201.75 27.85 42840.30 47799.71 2014-06-27 01:06:00.000 178 21201.74 27.85 42840.29 47799.70 2014-06-27 01:06:01.000 178 21201.76 27.84 42840.27 47799.71 2014-06-27 01:06:02.000 178 21201.82 27.80 42840.33 47799.71 2014-06-27 01:06:03.000 178 21201.85 27.78 42840.36 47799.73 2014-06-27 01:06:04.000 178 21201.86 27.76 42840.41 47799.76 2014-06-27 01:06:05.000 178 21201.88 27.76 42840.42 47799.83 2014-06-27 01:06:06.000 178 21201.89 27.77 42840.42 47799.81 2014-06-27 01:06:07.000 178 21201.90 27.76 42840.42 47799.83 2014-06-27 01:06:08.000 178 21201.93 27.76 42840.42 47799.85 2014-06-27 01:06:09.000 178 21201.90 27.77 42840.46 47799.86 2014-06-27 01:06:10.000 178 21201.90 27.79 42840.46 47799.87 2014-06-27 01:06:11.000 178 21201.90 27.78 42840.45 47799.88 2014-06-27 01:06:12.000 178 21201.89 27.80 42840.47 47799.89 2014-06-27 01:06:13.000 178 21201.95 27.82 42840.46 47799.91 2014-06-27 01:06:14.000 178 21201.98 27.83 42840.47 47799.89 2014-06-27 01:06:15.000 178 21201.95 27.85 42840.46 47799.91 2014-06-27 01:06:16.000 178 21201.94 27.87 42840.45 47799.88 2014-06-27 01:06:17.000 178 21201.94 27.90 42840.45 47799.86 2014-06-27 01:06:18.000 178 21201.96 27.93 42840.41 47799.86 2014-06-27 01:06:19.000 178 21201.89 27.92 42840.37 47799.84 2014-06-27 01:06:20.000 178 21201.88 27.93 42840.40 47799.82 2014-06-27 01:06:21.000 178 21201.84 27.94 42840.40 47799.82 2014-06-27 01:06:22.000 178 21201.84 27.95 42840.37 47799.81 2014-06-27 01:06:23.000 178 21201.84 27.93 42840.39 47799.80 2014-06-27 01:06:24.000 178 21201.85 27.95 42840.36 47799.79 2014-06-27 01:06:25.000 178 21201.85 27.98 42840.37 47799.79 2014-06-27 01:06:26.000 178 21201.85 27.96 42840.40 47799.79 2014-06-27 01:06:27.000 178 21201.85 27.99 42840.37 47799.78 2014-06-27 01:06:28.000 178 21201.83 28.00 42840.37 47799.80 2014-06-27 01:06:29.000 178 21201.82 28.03 42840.36 47799.76 2014-06-27 01:06:30.000 178 21201.81 28.09 42840.29 47799.76 2014-06-27 01:06:31.000 178 21201.76 28.12 42840.28 47799.73 2014-06-27 01:06:32.000 178 21201.77 28.11 42840.29 47799.69 2014-06-27 01:06:33.000 178 21201.76 28.12 42840.28 47799.66 2014-06-27 01:06:34.000 178 21201.78 28.11 42840.26 47799.66 2014-06-27 01:06:35.000 178 21201.73 28.08 42840.27 47799.63 2014-06-27 01:06:36.000 178 21201.76 28.08 42840.25 47799.65 2014-06-27 01:06:37.000 178 21201.76 28.08 42840.25 47799.63 2014-06-27 01:06:38.000 178 21201.76 28.07 42840.25 47799.65 2014-06-27 01:06:39.000 178 21201.79 28.06 42840.26 47799.62 2014-06-27 01:06:40.000 178 21201.81 28.02 42840.28 47799.65 2014-06-27 01:06:41.000 178 21201.83 28.00 42840.30 47799.65 2014-06-27 01:06:42.000 178 21201.85 28.02 42840.32 47799.69 2014-06-27 01:06:43.000 178 21201.88 27.99 42840.32 47799.73 2014-06-27 01:06:44.000 178 21201.89 28.00 42840.33 47799.72 2014-06-27 01:06:45.000 178 21201.89 27.98 42840.34 47799.74 2014-06-27 01:06:46.000 178 21201.90 27.98 42840.36 47799.76 2014-06-27 01:06:47.000 178 21201.92 27.98 42840.37 47799.79 2014-06-27 01:06:48.000 178 21201.90 27.99 42840.36 47799.79 2014-06-27 01:06:49.000 178 21201.90 28.00 42840.38 47799.82 2014-06-27 01:06:50.000 178 21201.89 28.02 42840.35 47799.80 2014-06-27 01:06:51.000 178 21201.85 28.06 42840.33 47799.77 2014-06-27 01:06:52.000 178 21201.86 28.06 42840.35 47799.76 2014-06-27 01:06:53.000 178 21201.86 28.04 42840.33 47799.76 2014-06-27 01:06:54.000 178 21201.85 28.05 42840.32 47799.75 2014-06-27 01:06:55.000 178 21201.86 28.07 42840.32 47799.77 2014-06-27 01:06:56.000 178 21201.87 28.09 42840.31 47799.75 2014-06-27 01:06:57.000 178 21201.85 28.12 42840.34 47799.74 2014-06-27 01:06:58.000 178 21201.86 28.11 42840.33 47799.72 2014-06-27 01:06:59.000 178 21201.87 28.13 42840.29 47799.69 2014-06-27 01:07:00.000 178 21201.85 28.13 42840.26 47799.69 2014-06-27 01:07:01.000 178 21201.81 28.11 42840.26 47799.68 2014-06-27 01:07:02.000 178 21201.81 28.10 42840.25 47799.66 2014-06-27 01:07:03.000 178 21201.83 28.09 42840.26 47799.67 2014-06-27 01:07:04.000 178 21201.81 28.09 42840.28 47799.68 2014-06-27 01:07:05.000 178 21201.84 28.06 42840.29 47799.67 2014-06-27 01:07:06.000 178 21201.85 28.02 42840.30 47799.69 2014-06-27 01:07:07.000 178 21201.82 28.03 42840.31 47799.70 2014-06-27 01:07:08.000 178 21201.84 28.03 42840.34 47799.71 2014-06-27 01:07:09.000 178 21201.82 28.00 42840.31 47799.73 2014-06-27 01:07:10.000 178 21201.82 28.01 42840.29 47799.72 2014-06-27 01:07:11.000 178 21201.80 28.03 42840.29 47799.71 2014-06-27 01:07:12.000 178 21201.80 28.06 42840.28 47799.71 2014-06-27 01:07:13.000 178 21201.79 28.05 42840.27 47799.71 2014-06-27 01:07:14.000 178 21201.75 28.06 42840.26 47799.69 2014-06-27 01:07:15.000 178 21201.72 28.04 42840.27 47799.70 2014-06-27 01:07:16.000 178 21201.72 28.02 42840.30 47799.70 2014-06-27 01:07:17.000 178 21201.73 28.00 42840.29 47799.68 2014-06-27 01:07:18.000 178 21201.76 28.00 42840.29 47799.71 2014-06-27 01:07:19.000 178 21201.75 27.95 42840.32 47799.73 2014-06-27 01:07:20.000 178 21201.79 27.88 42840.33 47799.76 2014-06-27 01:07:21.000 178 21201.82 27.87 42840.37 47799.82 2014-06-27 01:07:22.000 178 21201.83 27.86 42840.38 47799.82 2014-06-27 01:07:23.000 178 21201.81 27.92 42840.41 47799.84 2014-06-27 01:07:24.000 178 21201.81 27.94 42840.39 47799.86 2014-06-27 01:07:25.000 178 21201.79 27.93 42840.40 47799.86 2014-06-27 01:07:26.000 178 21201.81 27.94 42840.40 47799.84 2014-06-27 01:07:27.000 178 21201.80 27.94 42840.43 47799.81 2014-06-27 01:07:28.000 178 21201.82 27.91 42840.43 47799.83 2014-06-27 01:07:29.000 178 21201.87 27.90 42840.44 47799.83 2014-06-27 01:07:30.000 178 21201.85 27.90 42840.47 47799.85 2014-06-27 01:07:31.000 178 21201.87 27.89 42840.47 47799.88 2014-06-27 01:07:32.000 178 21201.85 27.86 42840.50 47799.88 2014-06-27 01:07:33.000 178 21201.83 27.84 42840.53 47799.91 2014-06-27 01:07:34.000 178 21201.86 27.81 42840.52 47799.92 2014-06-27 01:07:35.000 178 21201.90 27.76 42840.56 47799.94 2014-06-27 01:07:36.000 178 21201.89 27.76 42840.56 47799.95 2014-06-27 01:07:37.000 178 21201.89 27.75 42840.56 47799.98 2014-06-27 01:07:38.000 178 21201.85 27.73 42840.62 47799.98 2014-06-27 01:07:39.000 178 21201.85 27.68 42840.64 47800.01 2014-06-27 01:07:40.000 178 21201.84 27.66 42840.64 47800.01 2014-06-27 01:07:41.000 178 21201.84 27.57 42840.67 47800.02 2014-06-27 01:07:42.000 178 21201.86 27.54 42840.77 47800.07 2014-06-27 01:07:43.000 178 21201.90 27.49 42840.79 47800.15 2014-06-27 01:07:44.000 178 21201.89 27.48 42840.84 47800.19 2014-06-27 01:07:45.000 178 21201.86 27.54 42840.86 47800.23 2014-06-27 01:07:46.000 178 21201.84 27.58 42840.86 47800.25 2014-06-27 01:07:47.000 178 21201.84 27.60 42840.85 47800.22 2014-06-27 01:07:48.000 178 21201.83 27.61 42840.83 47800.20 2014-06-27 01:07:49.000 178 21201.83 27.63 42840.84 47800.20 2014-06-27 01:07:50.000 178 21201.85 27.62 42840.79 47800.21 2014-06-27 01:07:51.000 178 21201.83 27.67 42840.72 47800.18 2014-06-27 01:07:52.000 178 21201.77 27.74 42840.70 47800.17 2014-06-27 01:07:53.000 178 21201.76 27.76 42840.69 47800.12 2014-06-27 01:07:54.000 178 21201.74 27.75 42840.68 47800.09 2014-06-27 01:07:55.000 178 21201.72 27.75 42840.64 47800.04 2014-06-27 01:07:56.000 178 21201.74 27.76 42840.59 47800.05 2014-06-27 01:07:57.000 178 21201.73 27.73 42840.59 47800.00 2014-06-27 01:07:58.000 178 21201.74 27.67 42840.61 47800.01 2014-06-27 01:07:59.000 178 21201.77 27.63 42840.65 47800.02 2014-06-27 01:08:00.000 178 21201.81 27.63 42840.67 47800.07 2014-06-27 01:08:01.000 178 21201.81 27.61 42840.71 47800.10 2014-06-27 01:08:02.000 178 21201.82 27.58 42840.73 47800.12 2014-06-27 01:08:03.000 178 21201.82 27.58 42840.73 47800.13 2014-06-27 01:08:04.000 178 21201.79 27.61 42840.74 47800.14 2014-06-27 01:08:05.000 178 21201.77 27.61 42840.78 47800.17 2014-06-27 01:08:06.000 178 21201.78 27.60 42840.77 47800.15 2014-06-27 01:08:07.000 178 21201.79 27.59 42840.72 47800.14 2014-06-27 01:08:08.000 178 21201.78 27.58 42840.75 47800.15 2014-06-27 01:08:09.000 178 21201.78 27.57 42840.78 47800.16 2014-06-27 01:08:10.000 178 21201.78 27.58 42840.75 47800.15 2014-06-27 01:08:11.000 178 21201.76 27.58 42840.74 47800.13 2014-06-27 01:08:12.000 178 21201.75 27.59 42840.74 47800.14 2014-06-27 01:08:13.000 178 21201.68 27.63 42840.70 47800.11 2014-06-27 01:08:14.000 178 21201.65 27.67 42840.68 47800.10 2014-06-27 01:08:15.000 178 21201.61 27.73 42840.63 47800.03 2014-06-27 01:08:16.000 178 21201.58 27.76 42840.58 47800.00 2014-06-27 01:08:17.000 178 21201.53 27.80 42840.57 47799.92 2014-06-27 01:08:18.000 178 21201.54 27.78 42840.58 47799.89 2014-06-27 01:08:19.000 178 21201.52 27.76 42840.55 47799.87 2014-06-27 01:08:20.000 178 21201.51 27.73 42840.56 47799.84 2014-06-27 01:08:21.000 178 21201.53 27.68 42840.56 47799.85 2014-06-27 01:08:22.000 178 21201.55 27.63 42840.60 47799.88 2014-06-27 01:08:23.000 178 21201.59 27.58 42840.63 47799.91 2014-06-27 01:08:24.000 178 21201.61 27.53 42840.64 47799.94 2014-06-27 01:08:25.000 178 21201.60 27.51 42840.65 47799.99 2014-06-27 01:08:26.000 178 21201.61 27.50 42840.70 47800.00 2014-06-27 01:08:27.000 178 21201.56 27.54 42840.69 47800.02 2014-06-27 01:08:28.000 178 21201.54 27.58 42840.64 47800.01 2014-06-27 01:08:29.000 178 21201.53 27.60 42840.65 47799.98 2014-06-27 01:08:30.000 178 21201.54 27.58 42840.64 47799.97 2014-06-27 01:08:31.000 178 21201.54 27.57 42840.66 47799.94 2014-06-27 01:08:32.000 178 21201.55 27.53 42840.64 47799.97 2014-06-27 01:08:33.000 178 21201.56 27.53 42840.65 47799.99 2014-06-27 01:08:34.000 178 21201.55 27.54 42840.67 47799.99 2014-06-27 01:08:35.000 178 21201.54 27.54 42840.68 47800.00 2014-06-27 01:08:36.000 178 21201.54 27.54 42840.70 47800.01 2014-06-27 01:08:37.000 178 21201.54 27.53 42840.70 47799.98 2014-06-27 01:08:38.000 178 21201.52 27.55 42840.68 47800.01 2014-06-27 01:08:39.000 178 21201.49 27.60 42840.66 47800.00 2014-06-27 01:08:40.000 178 21201.46 27.66 42840.67 47799.95 2014-06-27 01:08:41.000 178 21201.45 27.68 42840.61 47799.95 2014-06-27 01:08:42.000 178 21201.46 27.67 42840.56 47799.90 2014-06-27 01:08:43.000 178 21201.47 27.69 42840.59 47799.88 2014-06-27 01:08:44.000 178 21201.46 27.69 42840.57 47799.87 2014-06-27 01:08:45.000 178 21201.44 27.71 42840.57 47799.85 2014-06-27 01:08:46.000 178 21201.45 27.69 42840.56 47799.84 2014-06-27 01:08:47.000 178 21201.47 27.71 42840.56 47799.83 2014-06-27 01:08:48.000 178 21201.48 27.67 42840.58 47799.81 2014-06-27 01:08:49.000 178 21201.48 27.63 42840.56 47799.85 2014-06-27 01:08:50.000 178 21201.48 27.62 42840.58 47799.87 2014-06-27 01:08:51.000 178 21201.51 27.60 42840.61 47799.87 2014-06-27 01:08:52.000 178 21201.47 27.64 42840.64 47799.93 2014-06-27 01:08:53.000 178 21201.48 27.69 42840.64 47799.91 2014-06-27 01:08:54.000 178 21201.44 27.71 42840.62 47799.90 2014-06-27 01:08:55.000 178 21201.42 27.74 42840.61 47799.87 2014-06-27 01:08:56.000 178 21201.42 27.74 42840.62 47799.86 2014-06-27 01:08:57.000 178 21201.40 27.80 42840.56 47799.82 2014-06-27 01:08:58.000 178 21201.39 27.82 42840.55 47799.82 2014-06-27 01:08:59.000 178 21201.39 27.84 42840.52 47799.78 2014-06-27 01:09:00.000 178 21201.40 27.80 42840.51 47799.77 2014-06-27 01:09:01.000 178 21201.44 27.75 42840.54 47799.76 2014-06-27 01:09:02.000 178 21201.47 27.71 42840.57 47799.81 2014-06-27 01:09:03.000 178 21201.51 27.70 42840.57 47799.84 2014-06-27 01:09:04.000 178 21201.53 27.75 42840.59 47799.87 2014-06-27 01:09:05.000 178 21201.51 27.76 42840.57 47799.87 2014-06-27 01:09:06.000 178 21201.50 27.79 42840.59 47799.87 2014-06-27 01:09:07.000 178 21201.51 27.81 42840.59 47799.87 2014-06-27 01:09:08.000 178 21201.46 27.88 42840.55 47799.83 2014-06-27 01:09:09.000 178 21201.44 27.97 42840.49 47799.79 2014-06-27 01:09:10.000 178 21201.42 28.03 42840.47 47799.74 2014-06-27 01:09:11.000 178 21201.38 28.08 42840.39 47799.69 2014-06-27 01:09:12.000 178 21201.35 28.11 42840.37 47799.63 2014-06-27 01:09:13.000 178 21201.34 28.13 42840.31 47799.62 2014-06-27 01:09:14.000 178 21201.32 28.13 42840.32 47799.57 2014-06-27 01:09:15.000 178 21201.29 28.12 42840.32 47799.57 2014-06-27 01:09:16.000 178 21201.31 28.13 42840.31 47799.53 2014-06-27 01:09:17.000 178 21201.32 28.12 42840.33 47799.54 2014-06-27 01:09:18.000 178 21201.31 28.13 42840.32 47799.53 2014-06-27 01:09:19.000 178 21201.30 28.13 42840.34 47799.52 2014-06-27 01:09:20.000 178 21201.25 28.15 42840.32 47799.53 2014-06-27 01:09:21.000 178 21201.25 28.15 42840.33 47799.51 2014-06-27 01:09:22.000 178 21201.28 28.14 42840.31 47799.51 2014-06-27 01:09:23.000 178 21201.25 28.17 42840.29 47799.51 2014-06-27 01:09:24.000 178 21201.26 28.18 42840.31 47799.51 2014-06-27 01:09:25.000 178 21201.26 28.20 42840.29 47799.48 2014-06-27 01:09:26.000 178 21201.26 28.20 42840.29 47799.51 2014-06-27 01:09:27.000 178 21201.25 28.20 42840.29 47799.51 2014-06-27 01:09:28.000 178 21201.25 28.20 42840.29 47799.50 2014-06-27 01:09:29.000 178 21201.24 28.20 42840.30 47799.50 2014-06-27 01:09:30.000 178 21201.21 28.21 42840.30 47799.51 2014-06-27 01:09:31.000 178 21201.25 28.21 42840.31 47799.49 2014-06-27 01:09:32.000 178 21201.29 28.20 42840.34 47799.52 2014-06-27 01:09:33.000 178 21201.30 28.17 42840.36 47799.52 2014-06-27 01:09:34.000 178 21201.31 28.14 42840.38 47799.54 2014-06-27 01:09:35.000 178 21201.32 28.14 42840.39 47799.55 2014-06-27 01:09:36.000 178 21201.26 28.14 42840.43 47799.60 2014-06-27 01:09:37.000 178 21201.29 28.13 42840.42 47799.57 2014-06-27 01:09:38.000 178 21201.29 28.14 42840.43 47799.60 2014-06-27 01:09:39.000 178 21201.31 28.12 42840.42 47799.63 2014-06-27 01:09:40.000 178 21201.31 28.15 42840.45 47799.63 2014-06-27 01:09:41.000 178 21201.29 28.16 42840.46 47799.63 2014-06-27 01:09:42.000 178 21201.29 28.15 42840.47 47799.64 2014-06-27 01:09:43.000 178 21201.31 28.15 42840.48 47799.64 2014-06-27 01:09:44.000 178 21201.29 28.15 42840.49 47799.66 2014-06-27 01:09:45.000 178 21201.28 28.16 42840.49 47799.65 2014-06-27 01:09:46.000 178 21201.26 28.16 42840.49 47799.67 2014-06-27 01:09:47.000 178 21201.26 28.16 42840.47 47799.65 2014-06-27 01:09:48.000 178 21201.28 28.19 42840.46 47799.65 2014-06-27 01:09:49.000 178 21201.28 28.15 42840.47 47799.66 2014-06-27 01:09:50.000 178 21201.28 28.17 42840.48 47799.66 2014-06-27 01:09:51.000 178 21201.27 28.20 42840.43 47799.65 2014-06-27 01:09:52.000 178 21201.25 28.21 42840.42 47799.66 2014-06-27 01:09:53.000 178 21201.25 28.23 42840.46 47799.63 2014-06-27 01:09:54.000 178 21201.26 28.25 42840.45 47799.64 2014-06-27 01:09:55.000 178 21201.25 28.26 42840.43 47799.63 2014-06-27 01:09:56.000 178 21201.25 28.29 42840.41 47799.59 2014-06-27 01:09:57.000 178 21201.25 28.29 42840.39 47799.60 2014-06-27 01:09:58.000 178 21201.26 28.31 42840.36 47799.59 2014-06-27 01:09:59.000 178 21201.23 28.31 42840.40 47799.56 2014-06-27 01:10:00.000 178 21201.22 28.30 42840.40 47799.57 2014-06-27 01:10:01.000 178 21201.25 28.28 42840.37 47799.55 2014-06-27 01:10:02.000 178 21201.20 28.29 42840.38 47799.56 2014-06-27 01:10:03.000 178 21201.22 28.31 42840.39 47799.56 2014-06-27 01:10:04.000 178 21201.24 28.28 42840.38 47799.55 2014-06-27 01:10:05.000 178 21201.21 28.28 42840.35 47799.56 2014-06-27 01:10:06.000 178 21201.23 28.27 42840.32 47799.54 2014-06-27 01:10:07.000 178 21201.24 28.27 42840.33 47799.54 2014-06-27 01:10:08.000 178 21201.23 28.29 42840.32 47799.56 2014-06-27 01:10:09.000 178 21201.27 28.26 42840.32 47799.54 2014-06-27 01:10:10.000 178 21201.25 28.27 42840.36 47799.54 2014-06-27 01:10:11.000 178 21201.23 28.25 42840.37 47799.57 2014-06-27 01:10:12.000 178 21201.23 28.27 42840.36 47799.54 2014-06-27 01:10:13.000 178 21201.23 28.28 42840.37 47799.53 2014-06-27 01:10:14.000 178 21201.22 28.26 42840.34 47799.55 2014-06-27 01:10:15.000 178 21201.19 28.25 42840.32 47799.53 2014-06-27 01:10:16.000 178 21201.19 28.29 42840.32 47799.55 2014-06-27 01:10:17.000 178 21201.19 28.29 42840.30 47799.54 2014-06-27 01:10:18.000 178 21201.19 28.25 42840.33 47799.51 2014-06-27 01:10:19.000 178 21201.16 28.23 42840.34 47799.51 2014-06-27 01:10:20.000 178 21201.17 28.21 42840.39 47799.51 2014-06-27 01:10:21.000 178 21201.19 28.22 42840.38 47799.50 2014-06-27 01:10:22.000 178 21201.17 28.22 42840.42 47799.55 2014-06-27 01:10:23.000 178 21201.15 28.23 42840.42 47799.54 2014-06-27 01:10:24.000 178 21201.15 28.19 42840.41 47799.56 2014-06-27 01:10:25.000 178 21201.14 28.20 42840.41 47799.56 2014-06-27 01:10:26.000 178 21201.14 28.19 42840.42 47799.56 2014-06-27 01:10:27.000 178 21201.14 28.21 42840.41 47799.58 2014-06-27 01:10:28.000 178 21201.15 28.22 42840.43 47799.58 2014-06-27 01:10:29.000 178 21201.15 28.21 42840.46 47799.56 2014-06-27 01:10:30.000 178 21201.13 28.24 42840.39 47799.58 2014-06-27 01:10:31.000 178 21201.16 28.21 42840.38 47799.58 2014-06-27 01:10:32.000 178 21201.10 28.22 42840.41 47799.58 2014-06-27 01:10:33.000 178 21201.06 28.23 42840.45 47799.55 2014-06-27 01:10:34.000 178 21201.07 28.24 42840.44 47799.55 2014-06-27 01:10:35.000 178 21201.08 28.23 42840.39 47799.54 2014-06-27 01:10:36.000 178 21201.08 28.27 42840.41 47799.55 2014-06-27 01:10:37.000 178 21201.04 28.30 42840.45 47799.52 2014-06-27 01:10:38.000 178 21201.03 28.30 42840.41 47799.50 2014-06-27 01:10:39.000 178 21201.06 28.29 42840.41 47799.50 2014-06-27 01:10:40.000 178 21201.07 28.31 42840.35 47799.51 2014-06-27 01:10:41.000 178 21201.08 28.33 42840.36 47799.51 2014-06-27 01:10:42.000 178 21201.08 28.32 42840.39 47799.47 2014-06-27 01:10:43.000 178 21201.09 28.30 42840.36 47799.49 2014-06-27 01:10:44.000 178 21201.10 28.32 42840.31 47799.44 2014-06-27 01:10:45.000 178 21201.10 28.30 42840.33 47799.47 2014-06-27 01:10:46.000 178 21201.13 28.29 42840.32 47799.47 2014-06-27 01:10:47.000 178 21201.11 28.30 42840.33 47799.46 2014-06-27 01:10:48.000 178 21201.12 28.28 42840.34 47799.46 2014-06-27 01:10:49.000 178 21201.11 28.32 42840.31 47799.43 2014-06-27 01:10:50.000 178 21201.11 28.33 42840.30 47799.45 2014-06-27 01:10:51.000 178 21201.09 28.32 42840.31 47799.44 2014-06-27 01:10:52.000 178 21201.10 28.34 42840.31 47799.44 2014-06-27 01:10:53.000 178 21201.09 28.35 42840.30 47799.40 2014-06-27 01:10:54.000 178 21201.08 28.31 42840.29 47799.41 2014-06-27 01:10:55.000 178 21201.10 28.32 42840.26 47799.41 2014-06-27 01:10:56.000 178 21201.08 28.31 42840.25 47799.40 2014-06-27 01:10:57.000 178 21201.05 28.36 42840.26 47799.39 2014-06-27 01:10:58.000 178 21201.04 28.34 42840.28 47799.39 2014-06-27 01:10:59.000 178 21201.05 28.34 42840.30 47799.34 2014-06-27 01:11:00.000 178 21201.02 28.34 42840.27 47799.37 2014-06-27 01:11:01.000 178 21201.00 28.35 42840.26 47799.36 2014-06-27 01:11:02.000 178 21200.99 28.37 42840.24 47799.35 2014-06-27 01:11:03.000 178 21200.95 28.37 42840.22 47799.34 2014-06-27 01:11:04.000 178 21200.95 28.36 42840.23 47799.34 2014-06-27 01:11:05.000 178 21200.97 28.39 42840.22 47799.32 2014-06-27 01:11:06.000 178 21200.96 28.39 42840.21 47799.31 2014-06-27 01:11:07.000 178 21200.94 28.36 42840.23 47799.30 2014-06-27 01:11:08.000 178 21200.93 28.36 42840.24 47799.29 2014-06-27 01:11:09.000 178 21200.92 28.37 42840.24 47799.31 2014-06-27 01:11:10.000 178 21200.90 28.36 42840.27 47799.29 2014-06-27 01:11:11.000 178 21200.90 28.35 42840.26 47799.31 2014-06-27 01:11:12.000 178 21200.93 28.32 42840.29 47799.33 2014-06-27 01:11:13.000 178 21200.96 28.30 42840.28 47799.32 2014-06-27 01:11:14.000 178 21200.97 28.28 42840.31 47799.37 2014-06-27 01:11:15.000 178 21200.98 28.26 42840.34 47799.38 2014-06-27 01:11:16.000 178 21201.00 28.21 42840.34 47799.40 2014-06-27 01:11:17.000 178 21201.01 28.19 42840.38 47799.44 2014-06-27 01:11:18.000 178 21201.07 28.18 42840.42 47799.49 2014-06-27 01:11:19.000 178 21201.09 28.18 42840.39 47799.51 2014-06-27 01:11:20.000 178 21201.05 28.20 42840.43 47799.52 2014-06-27 01:11:21.000 178 21201.05 28.18 42840.46 47799.54 2014-06-27 01:11:22.000 178 21201.05 28.18 42840.49 47799.55 2014-06-27 01:11:23.000 178 21201.06 28.18 42840.44 47799.54 2014-06-27 01:11:24.000 178 21201.06 28.20 42840.43 47799.57 2014-06-27 01:11:25.000 178 21201.09 28.17 42840.48 47799.58 2014-06-27 01:11:26.000 178 21201.06 28.17 42840.46 47799.57 2014-06-27 01:11:27.000 178 21201.07 28.16 42840.47 47799.58 2014-06-27 01:11:28.000 178 21201.09 28.18 42840.48 47799.58 2014-06-27 01:11:29.000 178 21201.09 28.20 42840.49 47799.57 2014-06-27 01:11:30.000 178 21201.06 28.18 42840.47 47799.57 2014-06-27 01:11:31.000 178 21201.08 28.18 42840.48 47799.59 2014-06-27 01:11:32.000 178 21201.07 28.20 42840.47 47799.58 2014-06-27 01:11:33.000 178 21201.05 28.20 42840.48 47799.57 2014-06-27 01:11:34.000 178 21201.06 28.18 42840.49 47799.56 2014-06-27 01:11:35.000 178 21201.06 28.20 42840.49 47799.59 2014-06-27 01:11:36.000 178 21201.07 28.21 42840.45 47799.56 2014-06-27 01:11:37.000 178 21201.08 28.19 42840.48 47799.57 2014-06-27 01:11:38.000 178 21201.07 28.21 42840.48 47799.58 2014-06-27 01:11:39.000 178 21201.08 28.20 42840.48 47799.57 2014-06-27 01:11:40.000 178 21201.05 28.20 42840.46 47799.56 2014-06-27 01:11:41.000 178 21201.05 28.18 42840.45 47799.58 2014-06-27 01:11:42.000 178 21201.05 28.18 42840.44 47799.57 2014-06-27 01:11:43.000 178 21201.05 28.21 42840.46 47799.56 2014-06-27 01:11:44.000 178 21201.06 28.23 42840.45 47799.54 2014-06-27 01:11:45.000 178 21201.07 28.23 42840.44 47799.56 2014-06-27 01:11:46.000 178 21201.05 28.22 42840.44 47799.55 2014-06-27 01:11:47.000 178 21201.03 28.25 42840.41 47799.54 2014-06-27 01:11:48.000 178 21201.00 28.25 42840.38 47799.51 2014-06-27 01:11:49.000 178 21200.94 28.25 42840.37 47799.46 2014-06-27 01:11:50.000 178 21200.95 28.24 42840.36 47799.44 2014-06-27 01:11:51.000 178 21200.93 28.24 42840.37 47799.42 2014-06-27 01:11:52.000 178 21200.93 28.24 42840.37 47799.41 2014-06-27 01:11:53.000 178 21200.88 28.27 42840.39 47799.41 2014-06-27 01:11:54.000 178 21200.85 28.27 42840.40 47799.42 2014-06-27 01:11:55.000 178 21200.84 28.27 42840.40 47799.41 2014-06-27 01:11:56.000 178 21200.84 28.29 42840.42 47799.40 2014-06-27 01:11:57.000 178 21200.84 28.27 42840.42 47799.42 2014-06-27 01:11:58.000 178 21200.83 28.28 42840.41 47799.40 2014-06-27 01:11:59.000 178 21200.86 28.25 42840.41 47799.39 2014-06-27 01:12:00.000 178 21200.83 28.27 42840.43 47799.42 2014-06-27 01:12:01.000 178 21200.84 28.30 42840.38 47799.42 2014-06-27 01:12:02.000 178 21200.86 28.32 42840.38 47799.42 2014-06-27 01:12:03.000 178 21200.90 28.32 42840.38 47799.42 2014-06-27 01:12:04.000 178 21200.90 28.34 42840.33 47799.40 2014-06-27 01:12:05.000 178 21200.90 28.36 42840.30 47799.39 2014-06-27 01:12:06.000 178 21200.88 28.36 42840.31 47799.38 2014-06-27 01:12:07.000 178 21200.90 28.36 42840.33 47799.38 2014-06-27 01:12:08.000 178 21200.90 28.37 42840.31 47799.38 2014-06-27 01:12:09.000 178 21200.90 28.37 42840.34 47799.38 2014-06-27 01:12:10.000 178 21200.90 28.37 42840.35 47799.37 2014-06-27 01:12:11.000 178 21200.92 28.37 42840.34 47799.39 2014-06-27 01:12:12.000 178 21200.92 28.36 42840.32 47799.35 2014-06-27 01:12:13.000 178 21200.92 28.36 42840.30 47799.39 2014-06-27 01:12:14.000 178 21200.90 28.35 42840.31 47799.37 2014-06-27 01:12:15.000 178 21200.89 28.35 42840.33 47799.36 2014-06-27 01:12:16.000 178 21200.94 28.34 42840.32 47799.37 2014-06-27 01:12:17.000 178 21200.94 28.34 42840.30 47799.38 2014-06-27 01:12:18.000 178 21200.93 28.34 42840.31 47799.39 2014-06-27 01:12:19.000 178 21200.94 28.35 42840.35 47799.40 2014-06-27 01:12:20.000 178 21200.95 28.33 42840.36 47799.41 2014-06-27 01:12:21.000 178 21200.95 28.32 42840.36 47799.41 2014-06-27 01:12:22.000 178 21200.93 28.32 42840.37 47799.43 2014-06-27 01:12:23.000 178 21200.93 28.30 42840.36 47799.42 2014-06-27 01:12:24.000 178 21200.90 28.29 42840.37 47799.43 2014-06-27 01:12:25.000 178 21200.87 28.26 42840.35 47799.43 2014-06-27 01:12:26.000 178 21200.85 28.26 42840.39 47799.44 2014-06-27 01:12:27.000 178 21200.85 28.25 42840.42 47799.45 2014-06-27 01:12:28.000 178 21200.89 28.24 42840.45 47799.48 2014-06-27 01:12:29.000 178 21200.88 28.25 42840.46 47799.50 2014-06-27 01:12:30.000 178 21200.85 28.27 42840.49 47799.50 2014-06-27 01:12:31.000 178 21200.83 28.27 42840.51 47799.51 2014-06-27 01:12:32.000 178 21200.81 28.27 42840.51 47799.50 2014-06-27 01:12:33.000 178 21200.81 28.31 42840.51 47799.51 2014-06-27 01:12:34.000 178 21200.86 28.30 42840.49 47799.50 2014-06-27 01:12:35.000 178 21200.85 28.31 42840.47 47799.52 2014-06-27 01:12:36.000 178 21200.88 28.34 42840.48 47799.48 2014-06-27 01:12:37.000 178 21200.89 28.34 42840.47 47799.50 2014-06-27 01:12:38.000 178 21200.85 28.38 42840.46 47799.49 2014-06-27 01:12:39.000 178 21200.85 28.38 42840.45 47799.48 2014-06-27 01:12:40.000 178 21200.86 28.40 42840.45 47799.45 2014-06-27 01:12:41.000 178 21200.89 28.40 42840.44 47799.46 2014-06-27 01:12:42.000 178 21200.90 28.38 42840.43 47799.48 2014-06-27 01:12:43.000 178 21200.88 28.40 42840.47 47799.46 2014-06-27 01:12:44.000 178 21200.87 28.39 42840.45 47799.46 2014-06-27 01:12:45.000 178 21200.89 28.37 42840.46 47799.47 2014-06-27 01:12:46.000 178 21200.91 28.33 42840.46 47799.48 2014-06-27 01:12:47.000 178 21201.00 28.26 42840.47 47799.52 2014-06-27 01:12:48.000 178 21201.07 28.20 42840.50 47799.57 2014-06-27 01:12:49.000 178 21201.12 28.16 42840.54 47799.65 2014-06-27 01:12:50.000 178 21201.16 28.11 42840.60 47799.69 2014-06-27 01:12:51.000 178 21201.21 28.08 42840.64 47799.75 2014-06-27 01:12:52.000 178 21201.24 28.10 42840.65 47799.80 2014-06-27 01:12:53.000 178 21201.24 28.12 42840.69 47799.83 2014-06-27 01:12:54.000 178 21201.22 28.13 42840.70 47799.84 2014-06-27 01:12:55.000 178 21201.22 28.13 42840.67 47799.84 2014-06-27 01:12:56.000 178 21201.26 28.11 42840.68 47799.81 2014-06-27 01:12:57.000 178 21201.27 28.14 42840.67 47799.85 2014-06-27 01:12:58.000 178 21201.22 28.16 42840.63 47799.83 2014-06-27 01:12:59.000 178 21201.21 28.17 42840.62 47799.83 2014-06-27 01:13:00.000 178 21201.25 28.16 42840.65 47799.82 2014-06-27 01:13:01.000 178 21201.24 28.12 42840.64 47799.83 2014-06-27 01:13:02.000 178 21201.28 28.08 42840.66 47799.83 2014-06-27 01:13:03.000 178 21201.29 28.05 42840.67 47799.87 2014-06-27 01:13:04.000 178 21201.29 28.06 42840.67 47799.87 2014-06-27 01:13:05.000 178 21201.29 28.05 42840.67 47799.88 2014-06-27 01:13:06.000 178 21201.26 28.06 42840.68 47799.88 2014-06-27 01:13:07.000 178 21201.26 28.05 42840.68 47799.88 2014-06-27 01:13:08.000 178 21201.27 28.05 42840.71 47799.88 2014-06-27 01:13:09.000 178 21201.30 28.05 42840.71 47799.85 2014-06-27 01:13:10.000 178 21201.30 28.04 42840.69 47799.86 2014-06-27 01:13:11.000 178 21201.28 28.07 42840.66 47799.87 2014-06-27 01:13:12.000 178 21201.31 28.09 42840.64 47799.85 2014-06-27 01:13:13.000 178 21201.31 28.06 42840.65 47799.85 2014-06-27 01:13:14.000 178 21201.30 28.04 42840.64 47799.86 2014-06-27 01:13:15.000 178 21201.29 28.04 42840.64 47799.83 2014-06-27 01:13:16.000 178 21201.30 28.05 42840.62 47799.85 2014-06-27 01:13:17.000 178 21201.29 28.06 42840.64 47799.82 2014-06-27 01:13:18.000 178 21201.28 28.06 42840.65 47799.83 2014-06-27 01:13:19.000 178 21201.30 28.06 42840.64 47799.82 2014-06-27 01:13:20.000 178 21201.30 28.07 42840.63 47799.83 2014-06-27 01:13:21.000 178 21201.30 28.07 42840.62 47799.82 2014-06-27 01:13:22.000 178 21201.32 28.08 42840.63 47799.82 2014-06-27 01:13:23.000 178 21201.30 28.06 42840.60 47799.84 2014-06-27 01:13:24.000 178 21201.31 28.07 42840.61 47799.81 2014-06-27 01:13:25.000 178 21201.31 28.09 42840.65 47799.82 2014-06-27 01:13:26.000 178 21201.32 28.08 42840.63 47799.84 2014-06-27 01:13:27.000 178 21201.35 28.08 42840.61 47799.81 2014-06-27 01:13:28.000 178 21201.31 28.13 42840.58 47799.83 2014-06-27 01:13:29.000 178 21201.31 28.15 42840.58 47799.81 2014-06-27 01:13:30.000 178 21201.31 28.16 42840.57 47799.79 2014-06-27 01:13:31.000 178 21201.30 28.17 42840.55 47799.77 2014-06-27 01:13:32.000 178 21201.32 28.17 42840.57 47799.76 2014-06-27 01:13:33.000 178 21201.35 28.15 42840.56 47799.77 2014-06-27 01:13:34.000 178 21201.33 28.16 42840.52 47799.75 2014-06-27 01:13:35.000 178 21201.30 28.19 42840.50 47799.75 2014-06-27 01:13:36.000 178 21201.30 28.21 42840.48 47799.75 2014-06-27 01:13:37.000 178 21201.29 28.22 42840.49 47799.71 2014-06-27 01:13:38.000 178 21201.28 28.23 42840.47 47799.72 2014-06-27 01:13:39.000 178 21201.27 28.21 42840.47 47799.69 2014-06-27 01:13:40.000 178 21201.28 28.22 42840.49 47799.71 2014-06-27 01:13:41.000 178 21201.28 28.22 42840.46 47799.69 2014-06-27 01:13:42.000 178 21201.29 28.25 42840.43 47799.67 2014-06-27 01:13:43.000 178 21201.27 28.25 42840.46 47799.68 2014-06-27 01:13:44.000 178 21201.24 28.24 42840.44 47799.67 2014-06-27 01:13:45.000 178 21201.25 28.22 42840.43 47799.67 2014-06-27 01:13:46.000 178 21201.28 28.23 42840.44 47799.66 2014-06-27 01:13:47.000 178 21201.27 28.23 42840.44 47799.66 2014-06-27 01:13:48.000 178 21201.27 28.23 42840.45 47799.65 2014-06-27 01:13:49.000 178 21201.24 28.23 42840.44 47799.65 2014-06-27 01:13:50.000 178 21201.26 28.23 42840.42 47799.65 2014-06-27 01:13:51.000 178 21201.27 28.25 42840.44 47799.65 2014-06-27 01:13:52.000 178 21201.26 28.24 42840.45 47799.65 2014-06-27 01:13:53.000 178 21201.26 28.25 42840.43 47799.61 2014-06-27 01:13:54.000 178 21201.24 28.27 42840.42 47799.62 2014-06-27 01:13:55.000 178 21201.21 28.27 42840.42 47799.64 2014-06-27 01:13:56.000 178 21201.21 28.27 42840.40 47799.59 2014-06-27 01:13:57.000 178 21201.21 28.25 42840.40 47799.61 2014-06-27 01:13:58.000 178 21201.21 28.26 42840.38 47799.60 2014-06-27 01:13:59.000 178 21201.20 28.25 42840.37 47799.57 2014-06-27 01:14:00.000 178 21201.24 28.25 42840.36 47799.61 2014-06-27 01:14:01.000 178 21201.23 28.25 42840.38 47799.56 2014-06-27 01:14:02.000 178 21201.23 28.26 42840.38 47799.60 2014-06-27 01:14:03.000 178 21201.19 28.26 42840.38 47799.57 2014-06-27 01:14:04.000 178 21201.19 28.26 42840.38 47799.55 2014-06-27 01:14:05.000 178 21201.22 28.26 42840.36 47799.56 2014-06-27 01:14:06.000 178 21201.20 28.25 42840.35 47799.54 2014-06-27 01:14:07.000 178 21201.18 28.26 42840.31 47799.55 2014-06-27 01:14:08.000 178 21201.19 28.28 42840.34 47799.55 2014-06-27 01:14:09.000 178 21201.17 28.28 42840.35 47799.53 2014-06-27 01:14:10.000 178 21201.19 28.27 42840.32 47799.53 2014-06-27 01:14:11.000 178 21201.17 28.27 42840.34 47799.51 2014-06-27 01:14:12.000 178 21201.17 28.27 42840.34 47799.53 2014-06-27 01:14:13.000 178 21201.18 28.23 42840.36 47799.53 2014-06-27 01:14:14.000 178 21201.21 28.18 42840.34 47799.55 2014-06-27 01:14:15.000 178 21201.26 28.11 42840.39 47799.56 2014-06-27 01:14:16.000 178 21201.28 28.11 42840.46 47799.63 2014-06-27 01:14:17.000 178 21201.28 28.09 42840.49 47799.66 2014-06-27 01:14:18.000 178 21201.28 28.10 42840.49 47799.70 2014-06-27 01:14:19.000 178 21201.27 28.06 42840.49 47799.70 2014-06-27 01:14:20.000 178 21201.28 28.08 42840.45 47799.73 2014-06-27 01:14:21.000 178 21201.30 28.09 42840.52 47799.72 2014-06-27 01:14:22.000 178 21201.30 28.07 42840.54 47799.73 2014-06-27 01:14:23.000 178 21201.32 28.07 42840.51 47799.73 2014-06-27 01:14:24.000 178 21201.30 28.07 42840.52 47799.74 2014-06-27 01:14:25.000 178 21201.26 28.08 42840.53 47799.73 2014-06-27 01:14:26.000 178 21201.28 28.08 42840.53 47799.75 2014-06-27 01:14:27.000 178 21201.27 28.10 42840.51 47799.76 2014-06-27 01:14:28.000 178 21201.25 28.12 42840.51 47799.73 2014-06-27 01:14:29.000 178 21201.27 28.14 42840.51 47799.71 2014-06-27 01:14:30.000 178 21201.25 28.17 42840.47 47799.71 2014-06-27 01:14:31.000 178 21201.24 28.17 42840.48 47799.71 2014-06-27 01:14:32.000 178 21201.22 28.15 42840.48 47799.67 2014-06-27 01:14:33.000 178 21201.23 28.14 42840.48 47799.69 2014-06-27 01:14:34.000 178 21201.22 28.15 42840.47 47799.68 2014-06-27 01:14:35.000 178 21201.23 28.16 42840.46 47799.67 2014-06-27 01:14:36.000 178 21201.23 28.17 42840.46 47799.64 2014-06-27 01:14:37.000 178 21201.25 28.16 42840.43 47799.68 2014-06-27 01:14:38.000 178 21201.29 28.13 42840.48 47799.70 2014-06-27 01:14:39.000 178 21201.36 28.10 42840.51 47799.71 2014-06-27 01:14:40.000 178 21201.41 28.05 42840.55 47799.76 2014-06-27 01:14:41.000 178 21201.40 28.05 42840.56 47799.81 2014-06-27 01:14:42.000 178 21201.42 28.07 42840.58 47799.83 2014-06-27 01:14:43.000 178 21201.44 28.07 42840.56 47799.85 2014-06-27 01:14:44.000 178 21201.46 28.07 42840.59 47799.87 2014-06-27 01:14:45.000 178 21201.47 28.05 42840.60 47799.87 2014-06-27 01:14:46.000 178 21201.48 28.05 42840.58 47799.88 2014-06-27 01:14:47.000 178 21201.47 28.07 42840.56 47799.88 2014-06-27 01:14:48.000 178 21201.49 28.08 42840.57 47799.89 2014-06-27 01:14:49.000 178 21201.47 28.08 42840.57 47799.89 2014-06-27 01:14:50.000 178 21201.47 28.09 42840.56 47799.90 2014-06-27 01:14:51.000 178 21201.47 28.09 42840.57 47799.89 2014-06-27 01:14:52.000 178 21201.46 28.10 42840.60 47799.90 2014-06-27 01:14:53.000 178 21201.47 28.09 42840.59 47799.90 2014-06-27 01:14:54.000 178 21201.49 28.07 42840.59 47799.91 2014-06-27 01:14:55.000 178 21201.48 28.07 42840.61 47799.92 2014-06-27 01:14:56.000 178 21201.48 28.08 42840.62 47799.91 2014-06-27 01:14:57.000 178 21201.47 28.07 42840.60 47799.91 2014-06-27 01:14:58.000 178 21201.48 28.07 42840.63 47799.90 2014-06-27 01:14:59.000 178 21201.46 28.06 42840.62 47799.90 2014-06-27 01:15:00.000 178 21201.47 28.05 42840.61 47799.91 2014-06-27 01:15:01.000 178 21201.48 28.07 42840.59 47799.91 2014-06-27 01:15:02.000 178 21201.42 28.11 42840.61 47799.90 2014-06-27 01:15:03.000 178 21201.36 28.19 42840.59 47799.87 2014-06-27 01:15:04.000 178 21201.37 28.26 42840.53 47799.80 2014-06-27 01:15:05.000 178 21201.34 28.28 42840.49 47799.75 2014-06-27 01:15:06.000 178 21201.33 28.31 42840.44 47799.69 2014-06-27 01:15:07.000 178 21201.28 28.31 42840.41 47799.64 2014-06-27 01:15:08.000 178 21201.28 28.31 42840.39 47799.64 2014-06-27 01:15:09.000 178 21201.29 28.31 42840.36 47799.60 2014-06-27 01:15:10.000 178 21201.27 28.33 42840.36 47799.57 2014-06-27 01:15:11.000 178 21201.25 28.32 42840.35 47799.54 2014-06-27 01:15:12.000 178 21201.25 28.31 42840.34 47799.54 2014-06-27 01:15:13.000 178 21201.24 28.30 42840.35 47799.52 2014-06-27 01:15:14.000 178 21201.26 28.30 42840.34 47799.53 2014-06-27 01:15:15.000 178 21201.21 28.29 42840.28 47799.52 2014-06-27 01:15:16.000 178 21201.16 28.31 42840.30 47799.51 2014-06-27 01:15:17.000 178 21201.09 28.39 42840.30 47799.44 2014-06-27 01:15:18.000 178 21201.05 28.41 42840.22 47799.41 2014-06-27 01:15:19.000 178 21200.99 28.39 42840.21 47799.35 2014-06-27 01:15:20.000 178 21200.94 28.39 42840.17 47799.30 2014-06-27 01:15:21.000 178 21200.92 28.42 42840.16 47799.25 2014-06-27 01:15:22.000 178 21200.87 28.42 42840.12 47799.23 2014-06-27 01:15:23.000 178 21200.86 28.42 42840.10 47799.18 2014-06-27 01:15:24.000 178 21200.85 28.42 42840.11 47799.16 2014-06-27 01:15:25.000 178 21200.81 28.43 42840.13 47799.15 2014-06-27 01:15:26.000 178 21200.80 28.39 42840.11 47799.16 2014-06-27 01:15:27.000 178 21200.83 28.35 42840.10 47799.15 2014-06-27 01:15:28.000 178 21200.81 28.36 42840.14 47799.14 2014-06-27 01:15:29.000 178 21200.80 28.37 42840.15 47799.15 2014-06-27 01:15:30.000 178 21200.79 28.37 42840.12 47799.13 2014-06-27 01:15:31.000 178 21200.77 28.39 42840.11 47799.13 2014-06-27 01:15:32.000 178 21200.76 28.41 42840.13 47799.14 2014-06-27 01:15:33.000 178 21200.79 28.40 42840.12 47799.12 2014-06-27 01:15:34.000 178 21200.80 28.38 42840.10 47799.12 2014-06-27 01:15:35.000 178 21200.78 28.38 42840.08 47799.10 2014-06-27 01:15:36.000 178 21200.80 28.39 42840.09 47799.14 2014-06-27 01:15:37.000 178 21200.79 28.39 42840.11 47799.13 2014-06-27 01:15:38.000 178 21200.80 28.40 42840.13 47799.12 2014-06-27 01:15:39.000 178 21200.81 28.40 42840.13 47799.13 2014-06-27 01:15:40.000 178 21200.82 28.40 42840.14 47799.15 2014-06-27 01:15:41.000 178 21200.82 28.40 42840.10 47799.16 2014-06-27 01:15:42.000 178 21200.83 28.41 42840.12 47799.15 2014-06-27 01:15:43.000 178 21200.81 28.40 42840.15 47799.14 2014-06-27 01:15:44.000 178 21200.80 28.40 42840.15 47799.14 2014-06-27 01:15:45.000 178 21200.80 28.40 42840.13 47799.16 2014-06-27 01:15:46.000 178 21200.81 28.39 42840.12 47799.17 2014-06-27 01:15:47.000 178 21200.83 28.38 42840.16 47799.16 2014-06-27 01:15:48.000 178 21200.82 28.40 42840.18 47799.17 2014-06-27 01:15:49.000 178 21200.78 28.41 42840.22 47799.17 2014-06-27 01:15:50.000 178 21200.78 28.42 42840.22 47799.18 2014-06-27 01:15:51.000 178 21200.75 28.42 42840.20 47799.22 2014-06-27 01:15:52.000 178 21200.78 28.42 42840.22 47799.20 2014-06-27 01:15:53.000 178 21200.77 28.41 42840.25 47799.19 2014-06-27 01:15:54.000 178 21200.75 28.42 42840.21 47799.21 2014-06-27 01:15:55.000 178 21200.77 28.42 42840.24 47799.23 2014-06-27 01:15:56.000 178 21200.75 28.41 42840.26 47799.21 2014-06-27 01:15:57.000 178 21200.74 28.37 42840.28 47799.24 2014-06-27 01:15:58.000 178 21200.71 28.38 42840.25 47799.22 2014-06-27 01:15:59.000 178 21200.71 28.37 42840.24 47799.21 2014-06-27 01:16:00.000 178 21200.71 28.37 42840.25 47799.23 2014-06-27 01:16:01.000 178 21200.68 28.36 42840.28 47799.21 2014-06-27 01:16:02.000 178 21200.68 28.38 42840.25 47799.21 2014-06-27 01:16:03.000 178 21200.66 28.35 42840.24 47799.20 2014-06-27 01:16:04.000 178 21200.62 28.35 42840.24 47799.20 2014-06-27 01:16:05.000 178 21200.62 28.35 42840.28 47799.21 2014-06-27 01:16:06.000 178 21200.63 28.35 42840.29 47799.22 2014-06-27 01:16:07.000 178 21200.64 28.35 42840.31 47799.21 2014-06-27 01:16:08.000 178 21200.65 28.35 42840.32 47799.25 2014-06-27 01:16:09.000 178 21200.64 28.37 42840.34 47799.24 2014-06-27 01:16:10.000 178 21200.64 28.36 42840.36 47799.28 2014-06-27 01:16:11.000 178 21200.65 28.37 42840.37 47799.29 2014-06-27 01:16:12.000 178 21200.66 28.40 42840.35 47799.30 2014-06-27 01:16:13.000 178 21200.63 28.41 42840.34 47799.30 2014-06-27 01:16:14.000 178 21200.64 28.43 42840.36 47799.31 2014-06-27 01:16:15.000 178 21200.66 28.42 42840.37 47799.29 2014-06-27 01:16:16.000 178 21200.68 28.42 42840.39 47799.30 2014-06-27 01:16:17.000 178 21200.65 28.45 42840.39 47799.31 2014-06-27 01:16:18.000 178 21200.62 28.45 42840.36 47799.31 2014-06-27 01:16:19.000 178 21200.64 28.45 42840.38 47799.32 2014-06-27 01:16:20.000 178 21200.66 28.46 42840.40 47799.34 2014-06-27 01:16:21.000 178 21200.66 28.45 42840.41 47799.32 2014-06-27 01:16:22.000 178 21200.64 28.46 42840.37 47799.35 2014-06-27 01:16:23.000 178 21200.65 28.47 42840.38 47799.33 2014-06-27 01:16:24.000 178 21200.69 28.48 42840.41 47799.34 2014-06-27 01:16:25.000 178 21200.70 28.45 42840.42 47799.36 2014-06-27 01:16:26.000 178 21200.68 28.47 42840.43 47799.35 2014-06-27 01:16:27.000 178 21200.68 28.50 42840.43 47799.34 2014-06-27 01:16:28.000 178 21200.66 28.49 42840.48 47799.38 2014-06-27 01:16:29.000 178 21200.66 28.50 42840.48 47799.38 2014-06-27 01:16:30.000 178 21200.68 28.49 42840.45 47799.37 2014-06-27 01:16:31.000 178 21200.67 28.48 42840.45 47799.39 2014-06-27 01:16:32.000 178 21200.67 28.49 42840.46 47799.39 2014-06-27 01:16:33.000 178 21200.72 28.48 42840.47 47799.39 2014-06-27 01:16:34.000 178 21200.73 28.51 42840.45 47799.40 2014-06-27 01:16:35.000 178 21200.73 28.50 42840.44 47799.42 2014-06-27 01:16:36.000 178 21200.77 28.50 42840.44 47799.40 2014-06-27 01:16:37.000 178 21200.79 28.52 42840.42 47799.40 2014-06-27 01:16:38.000 178 21200.78 28.53 42840.39 47799.40 2014-06-27 01:16:39.000 178 21200.78 28.54 42840.37 47799.38 2014-06-27 01:16:40.000 178 21200.78 28.53 42840.42 47799.40 2014-06-27 01:16:41.000 178 21200.79 28.51 42840.40 47799.39 2014-06-27 01:16:42.000 178 21200.78 28.53 42840.40 47799.38 2014-06-27 01:16:43.000 178 21200.75 28.52 42840.41 47799.39 2014-06-27 01:16:44.000 178 21200.73 28.53 42840.37 47799.39 2014-06-27 01:16:45.000 178 21200.72 28.53 42840.38 47799.40 2014-06-27 01:16:46.000 178 21200.73 28.52 42840.42 47799.38 2014-06-27 01:16:47.000 178 21200.72 28.52 42840.45 47799.38 2014-06-27 01:16:48.000 178 21200.72 28.54 42840.44 47799.39 2014-06-27 01:16:49.000 178 21200.70 28.56 42840.45 47799.40 2014-06-27 01:16:50.000 178 21200.68 28.58 42840.44 47799.37 2014-06-27 01:16:51.000 178 21200.65 28.57 42840.46 47799.40 2014-06-27 01:16:52.000 178 21200.66 28.61 42840.45 47799.37 2014-06-27 01:16:53.000 178 21200.66 28.63 42840.43 47799.37 2014-06-27 01:16:54.000 178 21200.66 28.63 42840.40 47799.37 2014-06-27 01:16:55.000 178 21200.68 28.60 42840.38 47799.37 2014-06-27 01:16:56.000 178 21200.69 28.60 42840.39 47799.37 2014-06-27 01:16:57.000 178 21200.68 28.61 42840.44 47799.36 2014-06-27 01:16:58.000 178 21200.65 28.62 42840.43 47799.36 2014-06-27 01:16:59.000 178 21200.64 28.64 42840.41 47799.37 2014-06-27 01:17:00.000 178 21200.67 28.63 42840.41 47799.35 2014-06-27 01:17:01.000 178 21200.74 28.54 42840.41 47799.40 2014-06-27 01:17:02.000 178 21200.80 28.49 42840.45 47799.43 2014-06-27 01:17:03.000 178 21200.81 28.50 42840.50 47799.47 2014-06-27 01:17:04.000 178 21200.82 28.50 42840.52 47799.52 2014-06-27 01:17:05.000 178 21200.83 28.50 42840.51 47799.58 2014-06-27 01:17:06.000 178 21200.85 28.51 42840.51 47799.58 2014-06-27 01:17:07.000 178 21200.86 28.53 42840.54 47799.59 2014-06-27 01:17:08.000 178 21200.86 28.55 42840.55 47799.59 2014-06-27 01:17:09.000 178 21200.85 28.54 42840.53 47799.58 2014-06-27 01:17:10.000 178 21200.89 28.52 42840.57 47799.60 2014-06-27 01:17:11.000 178 21200.93 28.47 42840.60 47799.63 2014-06-27 01:17:12.000 178 21200.96 28.43 42840.64 47799.66 2014-06-27 01:17:13.000 178 21201.02 28.37 42840.69 47799.73 2014-06-27 01:17:14.000 178 21201.06 28.35 42840.75 47799.78 2014-06-27 01:17:15.000 178 21201.05 28.35 42840.79 47799.85 2014-06-27 01:17:16.000 178 21201.03 28.36 42840.82 47799.87 2014-06-27 01:17:17.000 178 21201.05 28.38 42840.84 47799.91 2014-06-27 01:17:18.000 178 21201.06 28.40 42840.84 47799.90 2014-06-27 01:17:19.000 178 21201.05 28.42 42840.85 47799.93 2014-06-27 01:17:20.000 178 21201.04 28.41 42840.89 47799.91 2014-06-27 01:17:21.000 178 21201.02 28.40 42840.87 47799.90 2014-06-27 01:17:22.000 178 21201.04 28.40 42840.86 47799.93 2014-06-27 01:17:23.000 178 21201.01 28.39 42840.86 47799.93 2014-06-27 01:17:24.000 178 21201.01 28.39 42840.88 47799.94 2014-06-27 01:17:25.000 178 21201.01 28.38 42840.88 47799.92 2014-06-27 01:17:26.000 178 21201.00 28.39 42840.87 47799.92 2014-06-27 01:17:27.000 178 21200.97 28.38 42840.88 47799.93 2014-06-27 01:17:28.000 178 21200.98 28.42 42840.89 47799.92 2014-06-27 01:17:29.000 178 21200.98 28.43 42840.89 47799.93 2014-06-27 01:17:30.000 178 21200.99 28.40 42840.87 47799.89 2014-06-27 01:17:31.000 178 21200.98 28.42 42840.86 47799.90 2014-06-27 01:17:32.000 178 21200.96 28.41 42840.91 47799.89 2014-06-27 01:17:33.000 178 21200.95 28.42 42840.89 47799.89 2014-06-27 01:17:34.000 178 21200.98 28.40 42840.89 47799.88 2014-06-27 01:17:35.000 178 21200.97 28.39 42840.90 47799.88 2014-06-27 01:17:36.000 178 21200.95 28.40 42840.87 47799.87 2014-06-27 01:17:37.000 178 21200.92 28.42 42840.83 47799.86 2014-06-27 01:17:38.000 178 21200.93 28.41 42840.87 47799.88 2014-06-27 01:17:39.000 178 21200.91 28.41 42840.87 47799.86 2014-06-27 01:17:40.000 178 21200.92 28.43 42840.85 47799.84 2014-06-27 01:17:41.000 178 21200.91 28.42 42840.87 47799.83 2014-06-27 01:17:42.000 178 21200.91 28.42 42840.87 47799.86 2014-06-27 01:17:43.000 178 21200.88 28.44 42840.84 47799.84 2014-06-27 01:17:44.000 178 21200.87 28.43 42840.85 47799.84 2014-06-27 01:17:45.000 178 21200.86 28.40 42840.87 47799.83 2014-06-27 01:17:46.000 178 21200.88 28.42 42840.85 47799.85 2014-06-27 01:17:47.000 178 21200.89 28.41 42840.86 47799.82 2014-06-27 01:17:48.000 178 21200.86 28.42 42840.92 47799.82 2014-06-27 01:17:49.000 178 21200.84 28.44 42840.85 47799.84 2014-06-27 01:17:50.000 178 21200.83 28.45 42840.86 47799.83 2014-06-27 01:17:51.000 178 21200.84 28.45 42840.83 47799.82 2014-06-27 01:17:52.000 178 21200.84 28.45 42840.86 47799.81 2014-06-27 01:17:53.000 178 21200.83 28.40 42840.90 47799.80 2014-06-27 01:17:54.000 178 21200.79 28.33 42840.89 47799.81 2014-06-27 01:17:55.000 178 21200.80 28.33 42840.93 47799.82 2014-06-27 01:17:56.000 178 21200.83 28.32 42840.96 47799.86 2014-06-27 01:17:57.000 178 21200.85 28.27 42840.98 47799.90 2014-06-27 01:17:58.000 178 21200.88 28.29 42840.98 47799.93 2014-06-27 01:17:59.000 178 21200.91 28.30 42841.01 47799.97 2014-06-27 01:18:00.000 178 21200.90 28.32 42841.02 47800.00 2014-06-27 01:18:01.000 178 21200.90 28.35 42840.99 47799.98 2014-06-27 01:18:02.000 178 21200.92 28.38 42840.97 47800.00 2014-06-27 01:18:03.000 178 21200.96 28.38 42841.00 47800.00 2014-06-27 01:18:04.000 178 21200.99 28.39 42840.99 47800.03 2014-06-27 01:18:05.000 178 21200.98 28.38 42840.98 47800.00 2014-06-27 01:18:06.000 178 21201.03 28.39 42840.98 47800.02 2014-06-27 01:18:07.000 178 21201.01 28.43 42841.00 47800.00 2014-06-27 01:18:08.000 178 21200.99 28.43 42840.99 47800.02 2014-06-27 01:18:09.000 178 21201.00 28.47 42840.98 47800.00 2014-06-27 01:18:10.000 178 21201.00 28.48 42841.00 47800.00 2014-06-27 01:18:11.000 178 21201.02 28.51 42840.98 47800.01 2014-06-27 01:18:12.000 178 21201.01 28.50 42840.96 47800.00 2014-06-27 01:18:13.000 178 21201.00 28.51 42840.95 47799.99 2014-06-27 01:18:14.000 178 21200.98 28.51 42840.97 47799.99 2014-06-27 01:18:15.000 178 21200.98 28.50 42840.97 47799.95 2014-06-27 01:18:16.000 178 21200.95 28.52 42840.98 47799.96 2014-06-27 01:18:17.000 178 21200.96 28.53 42841.01 47799.96 2014-06-27 01:18:18.000 178 21200.95 28.52 42840.99 47799.93 2014-06-27 01:18:19.000 178 21200.95 28.52 42840.96 47799.94 2014-06-27 01:18:20.000 178 21200.92 28.53 42840.94 47799.93 2014-06-27 01:18:21.000 178 21200.91 28.55 42840.94 47799.93 2014-06-27 01:18:22.000 178 21200.92 28.52 42840.96 47799.91 2014-06-27 01:18:23.000 178 21200.92 28.53 42840.96 47799.92 2014-06-27 01:18:24.000 178 21200.90 28.54 42840.95 47799.90 2014-06-27 01:18:25.000 178 21200.87 28.56 42840.89 47799.90 2014-06-27 01:18:26.000 178 21200.83 28.58 42840.91 47799.87 2014-06-27 01:18:27.000 178 21200.83 28.57 42840.91 47799.86 2014-06-27 01:18:28.000 178 21200.85 28.59 42840.89 47799.86 2014-06-27 01:18:29.000 178 21200.84 28.63 42840.85 47799.86 2014-06-27 01:18:30.000 178 21200.83 28.63 42840.85 47799.84 2014-06-27 01:18:31.000 178 21200.82 28.63 42840.87 47799.84 2014-06-27 01:18:32.000 178 21200.80 28.59 42840.89 47799.82 2014-06-27 01:18:33.000 178 21200.77 28.56 42840.90 47799.79 2014-06-27 01:18:34.000 178 21200.75 28.55 42840.93 47799.85 2014-06-27 01:18:35.000 178 21200.73 28.57 42840.98 47799.82 2014-06-27 01:18:36.000 178 21200.73 28.59 42840.97 47799.86 2014-06-27 01:18:37.000 178 21200.68 28.59 42841.00 47799.85 2014-06-27 01:18:38.000 178 21200.68 28.59 42841.03 47799.85 2014-06-27 01:18:39.000 178 21200.70 28.61 42840.99 47799.87 2014-06-27 01:18:40.000 178 21200.67 28.62 42841.01 47799.87 2014-06-27 01:18:41.000 178 21200.67 28.62 42841.00 47799.87 2014-06-27 01:18:42.000 178 21200.66 28.64 42841.00 47799.87 2014-06-27 01:18:43.000 178 21200.68 28.65 42840.97 47799.87 2014-06-27 01:18:44.000 178 21200.64 28.73 42840.98 47799.87 2014-06-27 01:18:45.000 178 21200.65 28.82 42840.94 47799.86 2014-06-27 01:18:46.000 178 21200.67 28.88 42840.92 47799.81 2014-06-27 01:18:47.000 178 21200.68 28.90 42840.84 47799.78 2014-06-27 01:18:48.000 178 21200.71 28.93 42840.82 47799.72 2014-06-27 01:18:49.000 178 21200.68 28.93 42840.80 47799.70 2014-06-27 01:18:50.000 178 21200.67 28.95 42840.77 47799.66 2014-06-27 01:18:51.000 178 21200.68 28.95 42840.71 47799.65 2014-06-27 01:18:52.000 178 21200.68 28.96 42840.72 47799.62 2014-06-27 01:18:53.000 178 21200.73 28.92 42840.70 47799.61 2014-06-27 01:18:54.000 178 21200.73 28.89 42840.74 47799.63 2014-06-27 01:18:55.000 178 21200.71 28.90 42840.74 47799.64 2014-06-27 01:18:56.000 178 21200.72 28.90 42840.76 47799.67 2014-06-27 01:18:57.000 178 21200.71 28.92 42840.77 47799.67 2014-06-27 01:18:58.000 178 21200.74 28.91 42840.77 47799.68 2014-06-27 01:18:59.000 178 21200.74 28.93 42840.78 47799.70 2014-06-27 01:19:00.000 178 21200.72 28.90 42840.77 47799.68 2014-06-27 01:19:01.000 178 21200.71 28.92 42840.77 47799.70 2014-06-27 01:19:02.000 178 21200.71 28.93 42840.74 47799.71 2014-06-27 01:19:03.000 178 21200.71 28.93 42840.76 47799.71 2014-06-27 01:19:04.000 178 21200.73 28.93 42840.80 47799.72 2014-06-27 01:19:05.000 178 21200.75 28.93 42840.81 47799.72 2014-06-27 01:19:06.000 178 21200.76 28.93 42840.82 47799.72 2014-06-27 01:19:07.000 178 21200.75 28.95 42840.81 47799.71 2014-06-27 01:19:08.000 178 21200.73 28.98 42840.80 47799.71 2014-06-27 01:19:09.000 178 21200.76 28.98 42840.78 47799.72 2014-06-27 01:19:10.000 178 21200.75 28.98 42840.79 47799.71 2014-06-27 01:19:11.000 178 21200.73 28.98 42840.77 47799.73 2014-06-27 01:19:12.000 178 21200.74 28.99 42840.78 47799.73 2014-06-27 01:19:13.000 178 21200.75 28.98 42840.77 47799.73 2014-06-27 01:19:14.000 178 21200.77 28.97 42840.80 47799.74 2014-06-27 01:19:15.000 178 21200.76 28.99 42840.79 47799.73 2014-06-27 01:19:16.000 178 21200.73 29.00 42840.79 47799.73 2014-06-27 01:19:17.000 178 21200.72 29.00 42840.80 47799.73 2014-06-27 01:19:18.000 178 21200.75 29.00 42840.79 47799.73 2014-06-27 01:19:19.000 178 21200.75 29.01 42840.79 47799.74 2014-06-27 01:19:20.000 178 21200.73 29.01 42840.79 47799.75 2014-06-27 01:19:21.000 178 21200.73 29.05 42840.78 47799.73 2014-06-27 01:19:22.000 178 21200.71 29.12 42840.76 47799.72 2014-06-27 01:19:23.000 178 21200.71 29.14 42840.73 47799.71 2014-06-27 01:19:24.000 178 21200.70 29.17 42840.75 47799.68 2014-06-27 01:19:25.000 178 21200.70 29.17 42840.71 47799.64 2014-06-27 01:19:26.000 178 21200.71 29.18 42840.73 47799.63 2014-06-27 01:19:27.000 178 21200.70 29.20 42840.71 47799.61 2014-06-27 01:19:28.000 178 21200.66 29.21 42840.72 47799.61 2014-06-27 01:19:29.000 178 21200.68 29.22 42840.70 47799.60 2014-06-27 01:19:30.000 178 21200.68 29.23 42840.65 47799.60 2014-06-27 01:19:31.000 178 21200.67 29.25 42840.64 47799.60 2014-06-27 01:19:32.000 178 21200.65 29.25 42840.63 47799.59 2014-06-27 01:19:33.000 178 21200.67 29.28 42840.60 47799.59 2014-06-27 01:19:34.000 178 21200.69 29.30 42840.65 47799.57 2014-06-27 01:19:35.000 178 21200.66 29.30 42840.66 47799.57 2014-06-27 01:19:36.000 178 21200.68 29.29 42840.60 47799.56 2014-06-27 01:19:37.000 178 21200.68 29.24 42840.60 47799.55 2014-06-27 01:19:38.000 178 21200.71 29.24 42840.63 47799.56 2014-06-27 01:19:39.000 178 21200.68 29.24 42840.66 47799.57 2014-06-27 01:19:40.000 178 21200.70 29.26 42840.66 47799.62 2014-06-27 01:19:41.000 178 21200.70 29.25 42840.67 47799.62 2014-06-27 01:19:42.000 178 21200.67 29.26 42840.67 47799.62 2014-06-27 01:19:43.000 178 21200.68 29.28 42840.68 47799.61 2014-06-27 01:19:44.000 178 21200.69 29.29 42840.67 47799.64 2014-06-27 01:19:45.000 178 21200.69 29.30 42840.69 47799.65 2014-06-27 01:19:46.000 178 21200.73 29.31 42840.71 47799.64 2014-06-27 01:19:47.000 178 21200.74 29.29 42840.71 47799.61 2014-06-27 01:19:48.000 178 21200.71 29.28 42840.70 47799.63 2014-06-27 01:19:49.000 178 21200.69 29.26 42840.71 47799.65 2014-06-27 01:19:50.000 178 21200.65 29.27 42840.71 47799.63 2014-06-27 01:19:51.000 178 21200.57 29.35 42840.71 47799.63 2014-06-27 01:19:52.000 178 21200.50 29.40 42840.68 47799.60 2014-06-27 01:19:53.000 178 21200.48 29.44 42840.65 47799.53 2014-06-27 01:19:54.000 178 21200.44 29.45 42840.64 47799.52 2014-06-27 01:19:55.000 178 21200.44 29.50 42840.61 47799.48 2014-06-27 01:19:56.000 178 21200.44 29.51 42840.59 47799.46 2014-06-27 01:19:57.000 178 21200.41 29.51 42840.63 47799.46 2014-06-27 01:19:58.000 178 21200.41 29.56 42840.60 47799.42 2014-06-27 01:19:59.000 178 21200.41 29.59 42840.58 47799.41 2014-06-27 01:20:00.000 178 21200.40 29.58 42840.57 47799.39 2014-06-27 01:20:01.000 178 21200.41 29.60 42840.57 47799.41 2014-06-27 01:20:02.000 178 21200.43 29.60 42840.58 47799.39 2014-06-27 01:20:03.000 178 21200.46 29.60 42840.59 47799.40 2014-06-27 01:20:04.000 178 21200.43 29.62 42840.59 47799.39 2014-06-27 01:20:05.000 178 21200.44 29.65 42840.60 47799.39 2014-06-27 01:20:06.000 178 21200.44 29.65 42840.59 47799.40 2014-06-27 01:20:07.000 178 21200.41 29.62 42840.60 47799.39 2014-06-27 01:20:08.000 178 21200.40 29.62 42840.60 47799.40 2014-06-27 01:20:09.000 178 21200.39 29.63 42840.61 47799.41 2014-06-27 01:20:10.000 178 21200.41 29.63 42840.61 47799.39 2014-06-27 01:20:11.000 178 21200.41 29.64 42840.62 47799.40 2014-06-27 01:20:12.000 178 21200.43 29.64 42840.63 47799.43 2014-06-27 01:20:13.000 178 21200.45 29.65 42840.61 47799.43 2014-06-27 01:20:14.000 178 21200.46 29.67 42840.59 47799.43 2014-06-27 01:20:15.000 178 21200.49 29.68 42840.59 47799.41 2014-06-27 01:20:16.000 178 21200.49 29.68 42840.61 47799.41 2014-06-27 01:20:17.000 178 21200.55 29.63 42840.57 47799.43 2014-06-27 01:20:18.000 178 21200.58 29.57 42840.62 47799.45 2014-06-27 01:20:19.000 178 21200.61 29.55 42840.66 47799.51 2014-06-27 01:20:20.000 178 21200.65 29.52 42840.68 47799.54 2014-06-27 01:20:21.000 178 21200.65 29.52 42840.69 47799.59 2014-06-27 01:20:22.000 178 21200.65 29.53 42840.74 47799.58 2014-06-27 01:20:23.000 178 21200.66 29.53 42840.69 47799.60 2014-06-27 01:20:24.000 178 21200.63 29.55 42840.74 47799.62 2014-06-27 01:20:25.000 178 21200.65 29.55 42840.71 47799.62 2014-06-27 01:20:26.000 178 21200.64 29.57 42840.70 47799.61 2014-06-27 01:20:27.000 178 21200.63 29.57 42840.71 47799.64 2014-06-27 01:20:28.000 178 21200.63 29.62 42840.65 47799.61 2014-06-27 01:20:29.000 178 21200.62 29.66 42840.67 47799.59 2014-06-27 01:20:30.000 178 21200.63 29.69 42840.65 47799.61 2014-06-27 01:20:31.000 178 21200.64 29.70 42840.61 47799.55 2014-06-27 01:20:32.000 178 21200.62 29.70 42840.63 47799.55 2014-06-27 01:20:33.000 178 21200.61 29.73 42840.62 47799.52 2014-06-27 01:20:34.000 178 21200.61 29.71 42840.60 47799.49 2014-06-27 01:20:35.000 178 21200.62 29.74 42840.61 47799.51 2014-06-27 01:20:36.000 178 21200.66 29.75 42840.61 47799.51 2014-06-27 01:20:37.000 178 21200.64 29.77 42840.56 47799.50 2014-06-27 01:20:38.000 178 21200.65 29.77 42840.59 47799.51 2014-06-27 01:20:39.000 178 21200.66 29.79 42840.57 47799.51 2014-06-27 01:20:40.000 178 21200.66 29.79 42840.59 47799.50 2014-06-27 01:20:41.000 178 21200.68 29.79 42840.58 47799.49 2014-06-27 01:20:42.000 178 21200.66 29.78 42840.56 47799.48 2014-06-27 01:20:43.000 178 21200.67 29.80 42840.60 47799.48 2014-06-27 01:20:44.000 178 21200.65 29.81 42840.58 47799.50 2014-06-27 01:20:45.000 178 21200.66 29.80 42840.55 47799.51 2014-06-27 01:20:46.000 178 21200.68 29.78 42840.58 47799.50 2014-06-27 01:20:47.000 178 21200.69 29.78 42840.57 47799.51 2014-06-27 01:20:48.000 178 21200.71 29.81 42840.57 47799.51 2014-06-27 01:20:49.000 178 21200.68 29.82 42840.56 47799.52 2014-06-27 01:20:50.000 178 21200.67 29.80 42840.60 47799.53 2014-06-27 01:20:51.000 178 21200.66 29.80 42840.57 47799.52 2014-06-27 01:20:52.000 178 21200.68 29.80 42840.61 47799.51 2014-06-27 01:20:53.000 178 21200.73 29.74 42840.64 47799.55 2014-06-27 01:20:54.000 178 21200.75 29.73 42840.61 47799.58 2014-06-27 01:20:55.000 178 21200.76 29.74 42840.66 47799.60 2014-06-27 01:20:56.000 178 21200.75 29.79 42840.70 47799.63 2014-06-27 01:20:57.000 178 21200.75 29.79 42840.71 47799.61 2014-06-27 01:20:58.000 178 21200.73 29.79 42840.72 47799.64 2014-06-27 01:20:59.000 178 21200.74 29.81 42840.70 47799.63 2014-06-27 01:21:00.000 178 21200.75 29.80 42840.69 47799.65 2014-06-27 01:21:01.000 178 21200.75 29.82 42840.67 47799.64 2014-06-27 01:21:02.000 178 21200.72 29.80 42840.70 47799.61 2014-06-27 01:21:03.000 178 21200.71 29.76 42840.70 47799.64 2014-06-27 01:21:04.000 178 21200.67 29.72 42840.74 47799.64 2014-06-27 01:21:05.000 178 21200.65 29.72 42840.77 47799.64 2014-06-27 01:21:06.000 178 21200.68 29.71 42840.80 47799.68 2014-06-27 01:21:07.000 178 21200.66 29.71 42840.83 47799.69 2014-06-27 01:21:08.000 178 21200.66 29.69 42840.84 47799.68 2014-06-27 01:21:09.000 178 21200.66 29.70 42840.84 47799.74 2014-06-27 01:21:10.000 178 21200.66 29.70 42840.86 47799.74 2014-06-27 01:21:11.000 178 21200.66 29.71 42840.84 47799.74 2014-06-27 01:21:12.000 178 21200.68 29.73 42840.87 47799.75 2014-06-27 01:21:13.000 178 21200.68 29.73 42840.88 47799.74 2014-06-27 01:21:14.000 178 21200.67 29.70 42840.88 47799.75 2014-06-27 01:21:15.000 178 21200.69 29.72 42840.90 47799.75 2014-06-27 01:21:16.000 178 21200.67 29.72 42840.88 47799.76 2014-06-27 01:21:17.000 178 21200.67 29.72 42840.88 47799.74 2014-06-27 01:21:18.000 178 21200.66 29.73 42840.89 47799.77 2014-06-27 01:21:19.000 178 21200.69 29.73 42840.87 47799.77 2014-06-27 01:21:20.000 178 21200.69 29.76 42840.82 47799.74 2014-06-27 01:21:21.000 178 21200.71 29.82 42840.82 47799.76 2014-06-27 01:21:22.000 178 21200.70 29.84 42840.79 47799.72 2014-06-27 01:21:23.000 178 21200.70 29.85 42840.76 47799.74 2014-06-27 01:21:24.000 178 21200.69 29.85 42840.74 47799.69 2014-06-27 01:21:25.000 178 21200.71 29.83 42840.74 47799.68 2014-06-27 01:21:26.000 178 21200.73 29.82 42840.74 47799.65 2014-06-27 01:21:27.000 178 21200.75 29.83 42840.74 47799.66 2014-06-27 01:21:28.000 178 21200.77 29.85 42840.76 47799.68 2014-06-27 01:21:29.000 178 21200.75 29.86 42840.74 47799.65 2014-06-27 01:21:30.000 178 21200.75 29.84 42840.72 47799.65 2014-06-27 01:21:31.000 178 21200.74 29.81 42840.75 47799.65 2014-06-27 01:21:32.000 178 21200.74 29.80 42840.75 47799.65 2014-06-27 01:21:33.000 178 21200.76 29.82 42840.75 47799.64 2014-06-27 01:21:34.000 178 21200.76 29.86 42840.75 47799.65 2014-06-27 01:21:35.000 178 21200.73 29.84 42840.72 47799.66 2014-06-27 01:21:36.000 178 21200.74 29.83 42840.72 47799.66 2014-06-27 01:21:37.000 178 21200.73 29.82 42840.72 47799.65 2014-06-27 01:21:38.000 178 21200.75 29.82 42840.70 47799.65 2014-06-27 01:21:39.000 178 21200.75 29.79 42840.70 47799.66 2014-06-27 01:21:40.000 178 21200.76 29.75 42840.71 47799.67 2014-06-27 01:21:41.000 178 21200.76 29.73 42840.75 47799.68 2014-06-27 01:21:42.000 178 21200.76 29.74 42840.74 47799.70 2014-06-27 01:21:43.000 178 21200.77 29.74 42840.75 47799.72 2014-06-27 01:21:44.000 178 21200.80 29.74 42840.77 47799.72 2014-06-27 01:21:45.000 178 21200.76 29.73 42840.76 47799.70 2014-06-27 01:21:46.000 178 21200.76 29.74 42840.77 47799.72 2014-06-27 01:21:47.000 178 21200.74 29.74 42840.78 47799.73 2014-06-27 01:21:48.000 178 21200.77 29.73 42840.79 47799.72 2014-06-27 01:21:49.000 178 21200.79 29.72 42840.78 47799.74 2014-06-27 01:21:50.000 178 21200.77 29.75 42840.78 47799.73 2014-06-27 01:21:51.000 178 21200.76 29.76 42840.77 47799.71 2014-06-27 01:21:52.000 178 21200.74 29.74 42840.79 47799.75 2014-06-27 01:21:53.000 178 21200.76 29.72 42840.78 47799.73 2014-06-27 01:21:54.000 178 21200.78 29.71 42840.80 47799.74 2014-06-27 01:21:55.000 178 21200.78 29.73 42840.84 47799.74 2014-06-27 01:21:56.000 178 21200.78 29.72 42840.82 47799.75 2014-06-27 01:21:57.000 178 21200.78 29.70 42840.81 47799.75 2014-06-27 01:21:58.000 178 21200.77 29.69 42840.80 47799.74 2014-06-27 01:21:59.000 178 21200.75 29.69 42840.80 47799.74 2014-06-27 01:22:00.000 178 21200.75 29.70 42840.79 47799.74 2014-06-27 01:22:01.000 178 21200.78 29.71 42840.80 47799.72 2014-06-27 01:22:02.000 178 21200.77 29.74 42840.79 47799.73 2014-06-27 01:22:03.000 178 21200.74 29.75 42840.77 47799.73 2014-06-27 01:22:04.000 178 21200.73 29.74 42840.79 47799.71 2014-06-27 01:22:05.000 178 21200.72 29.74 42840.77 47799.70 2014-06-27 01:22:06.000 178 21200.69 29.75 42840.75 47799.69 2014-06-27 01:22:07.000 178 21200.70 29.76 42840.80 47799.68 2014-06-27 01:22:08.000 178 21200.74 29.76 42840.76 47799.68 2014-06-27 01:22:09.000 178 21200.75 29.74 42840.77 47799.68 2014-06-27 01:22:10.000 178 21200.75 29.75 42840.78 47799.68 2014-06-27 01:22:11.000 178 21200.73 29.74 42840.77 47799.66 2014-06-27 01:22:12.000 178 21200.72 29.75 42840.77 47799.67 2014-06-27 01:22:13.000 178 21200.71 29.74 42840.76 47799.67 2014-06-27 01:22:14.000 178 21200.69 29.74 42840.78 47799.66 2014-06-27 01:22:15.000 178 21200.72 29.73 42840.76 47799.66 2014-06-27 01:22:16.000 178 21200.74 29.73 42840.77 47799.67 2014-06-27 01:22:17.000 178 21200.72 29.72 42840.73 47799.68 2014-06-27 01:22:18.000 178 21200.73 29.70 42840.75 47799.68 2014-06-27 01:22:19.000 178 21200.75 29.70 42840.77 47799.69 2014-06-27 01:22:20.000 178 21200.78 29.67 42840.78 47799.71 2014-06-27 01:22:21.000 178 21200.78 29.66 42840.76 47799.71 2014-06-27 01:22:22.000 178 21200.78 29.64 42840.80 47799.71 2014-06-27 01:22:23.000 178 21200.78 29.64 42840.79 47799.74 2014-06-27 01:22:24.000 178 21200.80 29.64 42840.80 47799.72 2014-06-27 01:22:25.000 178 21200.78 29.62 42840.81 47799.76 2014-06-27 01:22:26.000 178 21200.77 29.61 42840.82 47799.75 2014-06-27 01:22:27.000 178 21200.80 29.60 42840.84 47799.78 2014-06-27 01:22:28.000 178 21200.78 29.60 42840.86 47799.79 2014-06-27 01:22:29.000 178 21200.80 29.60 42840.83 47799.78 2014-06-27 01:22:30.000 178 21200.80 29.59 42840.84 47799.78 2014-06-27 01:22:31.000 178 21200.85 29.55 42840.84 47799.79 2014-06-27 01:22:32.000 178 21200.85 29.56 42840.84 47799.80 2014-06-27 01:22:33.000 178 21200.85 29.54 42840.84 47799.81 2014-06-27 01:22:34.000 178 21200.87 29.53 42840.85 47799.82 2014-06-27 01:22:35.000 178 21200.89 29.52 42840.83 47799.84 2014-06-27 01:22:36.000 178 21200.89 29.53 42840.87 47799.85 2014-06-27 01:22:37.000 178 21200.86 29.53 42840.90 47799.85 2014-06-27 01:22:38.000 178 21200.87 29.49 42840.87 47799.86 2014-06-27 01:22:39.000 178 21200.85 29.49 42840.89 47799.88 2014-06-27 01:22:40.000 178 21200.87 29.50 42840.90 47799.88 2014-06-27 01:22:41.000 178 21200.85 29.51 42840.91 47799.89 2014-06-27 01:22:42.000 178 21200.86 29.49 42840.94 47799.91 2014-06-27 01:22:43.000 178 21200.87 29.49 42840.95 47799.89 2014-06-27 01:22:44.000 178 21200.88 29.48 42840.93 47799.90 2014-06-27 01:22:45.000 178 21200.88 29.48 42840.94 47799.93 2014-06-27 01:22:46.000 178 21200.90 29.47 42840.95 47799.92 2014-06-27 01:22:47.000 178 21200.90 29.46 42840.96 47799.92 2014-06-27 01:22:48.000 178 21200.92 29.46 42840.96 47799.94 2014-06-27 01:22:49.000 178 21200.91 29.43 42840.97 47799.95 2014-06-27 01:22:50.000 178 21200.89 29.42 42840.96 47799.95 2014-06-27 01:22:51.000 178 21200.92 29.40 42840.98 47799.97 2014-06-27 01:22:52.000 178 21200.92 29.36 42840.99 47799.98 2014-06-27 01:22:53.000 178 21200.92 29.39 42841.01 47799.98 2014-06-27 01:22:54.000 178 21200.91 29.38 42841.01 47800.00 2014-06-27 01:22:55.000 178 21200.89 29.38 42841.00 47799.98 2014-06-27 01:22:56.000 178 21200.89 29.39 42841.01 47799.98 2014-06-27 01:22:57.000 178 21200.88 29.37 42841.03 47799.99 2014-06-27 01:22:58.000 178 21200.89 29.34 42841.04 47800.00 2014-06-27 01:22:59.000 178 21200.90 29.35 42841.01 47799.98 2014-06-27 01:23:00.000 178 21200.90 29.37 42841.03 47799.98 2014-06-27 01:23:01.000 178 21200.88 29.36 42841.07 47800.00 2014-06-27 01:23:02.000 178 21200.88 29.34 42841.03 47799.99 2014-06-27 01:23:03.000 178 21200.84 29.34 42840.99 47799.99 2014-06-27 01:23:04.000 178 21200.81 29.37 42840.99 47799.99 2014-06-27 01:23:05.000 178 21200.83 29.35 42841.00 47800.00 2014-06-27 01:23:06.000 178 21200.86 29.35 42840.99 47799.99 2014-06-27 01:23:07.000 178 21200.83 29.37 42841.02 47799.98 2014-06-27 01:23:08.000 178 21200.85 29.37 42841.00 47799.95 2014-06-27 01:23:09.000 178 21200.81 29.37 42841.00 47799.94 2014-06-27 01:23:10.000 178 21200.79 29.39 42841.02 47799.95 2014-06-27 01:23:11.000 178 21200.76 29.40 42840.98 47799.94 2014-06-27 01:23:12.000 178 21200.71 29.42 42841.00 47799.91 2014-06-27 01:23:13.000 178 21200.72 29.45 42840.99 47799.86 2014-06-27 01:23:14.000 178 21200.69 29.46 42840.96 47799.86 2014-06-27 01:23:15.000 178 21200.71 29.47 42840.92 47799.83 2014-06-27 01:23:16.000 178 21200.69 29.45 42840.91 47799.80 2014-06-27 01:23:17.000 178 21200.67 29.45 42840.89 47799.77 2014-06-27 01:23:18.000 178 21200.67 29.45 42840.92 47799.77 2014-06-27 01:23:19.000 178 21200.68 29.43 42840.90 47799.74 2014-06-27 01:23:20.000 178 21200.70 29.42 42840.85 47799.77 2014-06-27 01:23:21.000 178 21200.66 29.45 42840.86 47799.73 2014-06-27 01:23:22.000 178 21200.66 29.45 42840.86 47799.75 2014-06-27 01:23:23.000 178 21200.67 29.42 42840.87 47799.73 2014-06-27 01:23:24.000 178 21200.67 29.45 42840.85 47799.73 2014-06-27 01:23:25.000 178 21200.66 29.46 42840.87 47799.72 2014-06-27 01:23:26.000 178 21200.67 29.45 42840.84 47799.73 2014-06-27 01:23:27.000 178 21200.68 29.47 42840.83 47799.71 2014-06-27 01:23:28.000 178 21200.66 29.47 42840.82 47799.71 2014-06-27 01:23:29.000 178 21200.62 29.50 42840.79 47799.69 2014-06-27 01:23:30.000 178 21200.63 29.53 42840.80 47799.67 2014-06-27 01:23:31.000 178 21200.63 29.52 42840.77 47799.64 2014-06-27 01:23:32.000 178 21200.63 29.50 42840.76 47799.63 2014-06-27 01:23:33.000 178 21200.63 29.50 42840.73 47799.63 2014-06-27 01:23:34.000 178 21200.62 29.53 42840.73 47799.62 2014-06-27 01:23:35.000 178 21200.60 29.54 42840.71 47799.59 2014-06-27 01:23:36.000 178 21200.63 29.53 42840.69 47799.63 2014-06-27 01:23:37.000 178 21200.63 29.53 42840.71 47799.59 2014-06-27 01:23:38.000 178 21200.63 29.53 42840.70 47799.60 2014-06-27 01:23:39.000 178 21200.62 29.53 42840.70 47799.60 2014-06-27 01:23:40.000 178 21200.62 29.52 42840.70 47799.61 2014-06-27 01:23:41.000 178 21200.64 29.51 42840.71 47799.58 2014-06-27 01:23:42.000 178 21200.65 29.51 42840.70 47799.60 2014-06-27 01:23:43.000 178 21200.64 29.50 42840.69 47799.62 2014-06-27 01:23:44.000 178 21200.64 29.49 42840.68 47799.61 2014-06-27 01:23:45.000 178 21200.65 29.52 42840.69 47799.62 2014-06-27 01:23:46.000 178 21200.65 29.53 42840.69 47799.61 2014-06-27 01:23:47.000 178 21200.68 29.50 42840.67 47799.60 2014-06-27 01:23:48.000 178 21200.67 29.46 42840.74 47799.63 2014-06-27 01:23:49.000 178 21200.69 29.44 42840.72 47799.66 2014-06-27 01:23:50.000 178 21200.71 29.43 42840.72 47799.66 2014-06-27 01:23:51.000 178 21200.71 29.42 42840.70 47799.67 2014-06-27 01:23:52.000 178 21200.70 29.39 42840.75 47799.65 2014-06-27 01:23:53.000 178 21200.70 29.40 42840.75 47799.67 2014-06-27 01:23:54.000 178 21200.72 29.40 42840.76 47799.69 2014-06-27 01:23:55.000 178 21200.75 29.41 42840.76 47799.69 2014-06-27 01:23:56.000 178 21200.72 29.39 42840.79 47799.69 2014-06-27 01:23:57.000 178 21200.71 29.37 42840.76 47799.68 2014-06-27 01:23:58.000 178 21200.67 29.39 42840.77 47799.69 2014-06-27 01:23:59.000 178 21200.69 29.39 42840.81 47799.69 2014-06-27 01:24:00.000 178 21200.69 29.42 42840.77 47799.68 2014-06-27 01:24:01.000 178 21200.69 29.41 42840.75 47799.70 2014-06-27 01:24:02.000 178 21200.69 29.39 42840.77 47799.69 2014-06-27 01:24:03.000 178 21200.68 29.41 42840.77 47799.67 2014-06-27 01:24:04.000 178 21200.68 29.40 42840.77 47799.69 2014-06-27 01:24:05.000 178 21200.67 29.39 42840.76 47799.67 2014-06-27 01:24:06.000 178 21200.67 29.39 42840.76 47799.67 2014-06-27 01:24:07.000 178 21200.70 29.39 42840.76 47799.68 2014-06-27 01:24:08.000 178 21200.71 29.38 42840.74 47799.67 2014-06-27 01:24:09.000 178 21200.69 29.38 42840.77 47799.68 2014-06-27 01:24:10.000 178 21200.74 29.34 42840.75 47799.69 2014-06-27 01:24:11.000 178 21200.77 29.34 42840.75 47799.69 2014-06-27 01:24:12.000 178 21200.75 29.34 42840.77 47799.71 2014-06-27 01:24:13.000 178 21200.77 29.31 42840.78 47799.69 2014-06-27 01:24:14.000 178 21200.76 29.31 42840.76 47799.71 2014-06-27 01:24:15.000 178 21200.77 29.31 42840.77 47799.73 2014-06-27 01:24:16.000 178 21200.79 29.32 42840.78 47799.70 2014-06-27 01:24:17.000 178 21200.77 29.30 42840.79 47799.73 2014-06-27 01:24:18.000 178 21200.75 29.31 42840.79 47799.74 2014-06-27 01:24:19.000 178 21200.76 29.31 42840.78 47799.72 2014-06-27 01:24:20.000 178 21200.77 29.30 42840.78 47799.76 2014-06-27 01:24:21.000 178 21200.76 29.30 42840.78 47799.73 2014-06-27 01:24:22.000 178 21200.77 29.32 42840.80 47799.75 2014-06-27 01:24:23.000 178 21200.76 29.31 42840.80 47799.74 2014-06-27 01:24:24.000 178 21200.79 29.31 42840.78 47799.74 2014-06-27 01:24:25.000 178 21200.76 29.31 42840.79 47799.73 2014-06-27 01:24:26.000 178 21200.78 29.32 42840.80 47799.74 2014-06-27 01:24:27.000 178 21200.76 29.34 42840.78 47799.73 2014-06-27 01:24:28.000 178 21200.76 29.34 42840.79 47799.72 2014-06-27 01:24:29.000 178 21200.77 29.34 42840.80 47799.71 2014-06-27 01:24:30.000 178 21200.79 29.34 42840.82 47799.71 2014-06-27 01:24:31.000 178 21200.76 29.36 42840.80 47799.70 2014-06-27 01:24:32.000 178 21200.78 29.33 42840.78 47799.71 2014-06-27 01:24:33.000 178 21200.76 29.32 42840.77 47799.70 2014-06-27 01:24:34.000 178 21200.77 29.30 42840.75 47799.71 2014-06-27 01:24:35.000 178 21200.74 29.30 42840.76 47799.70 2014-06-27 01:24:36.000 178 21200.71 29.28 42840.77 47799.69 2014-06-27 01:24:37.000 178 21200.76 29.30 42840.77 47799.72 2014-06-27 01:24:38.000 178 21200.75 29.29 42840.77 47799.70 2014-06-27 01:24:39.000 178 21200.77 29.28 42840.80 47799.69 2014-06-27 01:24:40.000 178 21200.77 29.27 42840.80 47799.73 2014-06-27 01:24:41.000 178 21200.77 29.28 42840.81 47799.72 2014-06-27 01:24:42.000 178 21200.78 29.30 42840.81 47799.71 2014-06-27 01:24:43.000 178 21200.77 29.30 42840.82 47799.72 2014-06-27 01:24:44.000 178 21200.76 29.29 42840.82 47799.72 2014-06-27 01:24:45.000 178 21200.74 29.28 42840.81 47799.71 2014-06-27 01:24:46.000 178 21200.74 29.27 42840.80 47799.72 2014-06-27 01:24:47.000 178 21200.75 29.28 42840.80 47799.73 2014-06-27 01:24:48.000 178 21200.74 29.26 42840.79 47799.72 2014-06-27 01:24:49.000 178 21200.71 29.25 42840.78 47799.72 2014-06-27 01:24:50.000 178 21200.70 29.24 42840.81 47799.69 2014-06-27 01:24:51.000 178 21200.70 29.23 42840.82 47799.72 2014-06-27 01:24:52.000 178 21200.71 29.22 42840.83 47799.70 2014-06-27 01:24:53.000 178 21200.70 29.23 42840.83 47799.71 2014-06-27 01:24:54.000 178 21200.69 29.27 42840.83 47799.71 2014-06-27 01:24:55.000 178 21200.69 29.30 42840.83 47799.70 2014-06-27 01:24:56.000 178 21200.68 29.31 42840.78 47799.70 2014-06-27 01:24:57.000 178 21200.68 29.28 42840.79 47799.68 2014-06-27 01:24:58.000 178 21200.70 29.27 42840.79 47799.69 2014-06-27 01:24:59.000 178 21200.69 29.27 42840.77 47799.70 2014-06-27 01:25:00.000 178 21200.68 29.27 42840.80 47799.69 2014-06-27 01:25:01.000 178 21200.69 29.26 42840.76 47799.69 2014-06-27 01:25:02.000 178 21200.72 29.27 42840.77 47799.68 2014-06-27 01:25:03.000 178 21200.69 29.28 42840.76 47799.66 2014-06-27 01:25:04.000 178 21200.72 29.28 42840.77 47799.68 2014-06-27 01:25:05.000 178 21200.72 29.28 42840.75 47799.67 2014-06-27 01:25:06.000 178 21200.71 29.29 42840.74 47799.68 2014-06-27 01:25:07.000 178 21200.71 29.27 42840.73 47799.68 2014-06-27 01:25:08.000 178 21200.70 29.27 42840.74 47799.67 2014-06-27 01:25:09.000 178 21200.71 29.30 42840.78 47799.68 2014-06-27 01:25:10.000 178 21200.70 29.29 42840.74 47799.69 2014-06-27 01:25:11.000 178 21200.69 29.31 42840.75 47799.67 2014-06-27 01:25:12.000 178 21200.72 29.30 42840.77 47799.66 2014-06-27 01:25:13.000 178 21200.73 29.31 42840.75 47799.67 2014-06-27 01:25:14.000 178 21200.71 29.32 42840.72 47799.65 2014-06-27 01:25:15.000 178 21200.71 29.30 42840.70 47799.67 2014-06-27 01:25:16.000 178 21200.72 29.32 42840.73 47799.65 2014-06-27 01:25:17.000 178 21200.74 29.32 42840.74 47799.65 2014-06-27 01:25:18.000 178 21200.72 29.32 42840.71 47799.67 2014-06-27 01:25:19.000 178 21200.73 29.33 42840.73 47799.64 2014-06-27 01:25:20.000 178 21200.72 29.32 42840.75 47799.65 2014-06-27 01:25:21.000 178 21200.71 29.32 42840.76 47799.65 2014-06-27 01:25:22.000 178 21200.69 29.31 42840.74 47799.65 2014-06-27 01:25:23.000 178 21200.72 29.32 42840.74 47799.66 2014-06-27 01:25:24.000 178 21200.72 29.31 42840.72 47799.65 2014-06-27 01:25:25.000 178 21200.69 29.29 42840.73 47799.65 2014-06-27 01:25:26.000 178 21200.69 29.30 42840.72 47799.63 2014-06-27 01:25:27.000 178 21200.68 29.28 42840.73 47799.65 2014-06-27 01:25:28.000 178 21200.69 29.31 42840.72 47799.61 2014-06-27 01:25:29.000 178 21200.69 29.31 42840.71 47799.67 2014-06-27 01:25:30.000 178 21200.72 29.26 42840.74 47799.63 2014-06-27 01:25:31.000 178 21200.72 29.26 42840.73 47799.65 2014-06-27 01:25:32.000 178 21200.72 29.23 42840.73 47799.67 2014-06-27 01:25:33.000 178 21200.76 29.23 42840.72 47799.70 2014-06-27 01:25:34.000 178 21200.74 29.22 42840.74 47799.69 2014-06-27 01:25:35.000 178 21200.74 29.23 42840.75 47799.71 2014-06-27 01:25:36.000 178 21200.75 29.23 42840.77 47799.72 2014-06-27 01:25:37.000 178 21200.75 29.24 42840.77 47799.70 2014-06-27 01:25:38.000 178 21200.77 29.24 42840.77 47799.73 2014-06-27 01:25:39.000 178 21200.78 29.24 42840.73 47799.71 2014-06-27 01:25:40.000 178 21200.77 29.23 42840.76 47799.70 2014-06-27 01:25:41.000 178 21200.76 29.23 42840.79 47799.70 2014-06-27 01:25:42.000 178 21200.73 29.20 42840.76 47799.71 2014-06-27 01:25:43.000 178 21200.71 29.23 42840.77 47799.68 2014-06-27 01:25:44.000 178 21200.73 29.25 42840.78 47799.71 2014-06-27 01:25:45.000 178 21200.76 29.23 42840.79 47799.72 2014-06-27 01:25:46.000 178 21200.75 29.23 42840.79 47799.72 2014-06-27 01:25:47.000 178 21200.71 29.23 42840.77 47799.71 2014-06-27 01:25:48.000 178 21200.72 29.23 42840.79 47799.69 2014-06-27 01:25:49.000 178 21200.72 29.25 42840.78 47799.71 2014-06-27 01:25:50.000 178 21200.72 29.22 42840.79 47799.71 2014-06-27 01:25:51.000 178 21200.71 29.22 42840.80 47799.69 2014-06-27 01:25:52.000 178 21200.73 29.23 42840.79 47799.72 2014-06-27 01:25:53.000 178 21200.74 29.22 42840.75 47799.71 2014-06-27 01:25:54.000 178 21200.75 29.22 42840.75 47799.73 2014-06-27 01:25:55.000 178 21200.75 29.22 42840.75 47799.69 2014-06-27 01:25:56.000 178 21200.73 29.23 42840.77 47799.73 2014-06-27 01:25:57.000 178 21200.72 29.24 42840.76 47799.70 2014-06-27 01:25:58.000 178 21200.75 29.22 42840.77 47799.71 2014-06-27 01:25:59.000 178 21200.77 29.23 42840.76 47799.69 2014-06-27 01:26:00.000 178 21200.76 29.23 42840.79 47799.70 2014-06-27 01:26:01.000 178 21200.76 29.24 42840.79 47799.70 2014-06-27 01:26:02.000 178 21200.76 29.23 42840.77 47799.70 2014-06-27 01:26:03.000 178 21200.76 29.24 42840.76 47799.73 2014-06-27 01:26:04.000 178 21200.74 29.24 42840.76 47799.68 2014-06-27 01:26:05.000 178 21200.77 29.25 42840.78 47799.71 2014-06-27 01:26:06.000 178 21200.79 29.26 42840.77 47799.72 2014-06-27 01:26:07.000 178 21200.78 29.29 42840.75 47799.70 2014-06-27 01:26:08.000 178 21200.79 29.31 42840.77 47799.72 2014-06-27 01:26:09.000 178 21200.80 29.33 42840.77 47799.71 2014-06-27 01:26:10.000 178 21200.80 29.31 42840.78 47799.70 2014-06-27 01:26:11.000 178 21200.80 29.29 42840.78 47799.71 2014-06-27 01:26:12.000 178 21200.78 29.29 42840.77 47799.71 2014-06-27 01:26:13.000 178 21200.77 29.33 42840.76 47799.70 2014-06-27 01:26:14.000 178 21200.81 29.33 42840.75 47799.69 2014-06-27 01:26:15.000 178 21200.77 29.33 42840.77 47799.68 2014-06-27 01:26:16.000 178 21200.80 29.30 42840.76 47799.68 2014-06-27 01:26:17.000 178 21200.75 29.29 42840.71 47799.66 2014-06-27 01:26:18.000 178 21200.75 29.30 42840.72 47799.66 2014-06-27 01:26:19.000 178 21200.74 29.31 42840.72 47799.66 2014-06-27 01:26:20.000 178 21200.75 29.28 42840.74 47799.64 2014-06-27 01:26:21.000 178 21200.76 29.27 42840.72 47799.66 2014-06-27 01:26:22.000 178 21200.75 29.26 42840.72 47799.64 2014-06-27 01:26:23.000 178 21200.73 29.26 42840.73 47799.66 2014-06-27 01:26:24.000 178 21200.73 29.27 42840.70 47799.65 2014-06-27 01:26:25.000 178 21200.72 29.27 42840.69 47799.64 2014-06-27 01:26:26.000 178 21200.74 29.27 42840.71 47799.63 2014-06-27 01:26:27.000 178 21200.74 29.27 42840.73 47799.66 2014-06-27 01:26:28.000 178 21200.75 29.26 42840.71 47799.63 2014-06-27 01:26:29.000 178 21200.76 29.26 42840.71 47799.65 2014-06-27 01:26:30.000 178 21200.76 29.28 42840.71 47799.63 2014-06-27 01:26:31.000 178 21200.75 29.26 42840.72 47799.64 2014-06-27 01:26:32.000 178 21200.75 29.25 42840.75 47799.64 2014-06-27 01:26:33.000 178 21200.79 29.25 42840.67 47799.64 2014-06-27 01:26:34.000 178 21200.76 29.24 42840.67 47799.63 2014-06-27 01:26:35.000 178 21200.76 29.24 42840.72 47799.65 2014-06-27 01:26:36.000 178 21200.75 29.23 42840.72 47799.65 2014-06-27 01:26:37.000 178 21200.75 29.22 42840.72 47799.68 2014-06-27 01:26:38.000 178 21200.77 29.20 42840.71 47799.65 2014-06-27 01:26:39.000 178 21200.77 29.24 42840.70 47799.65 2014-06-27 01:26:40.000 178 21200.76 29.23 42840.70 47799.66 2014-06-27 01:26:41.000 178 21200.78 29.22 42840.71 47799.65 2014-06-27 01:26:42.000 178 21200.77 29.21 42840.74 47799.66 2014-06-27 01:26:43.000 178 21200.77 29.20 42840.73 47799.66 2014-06-27 01:26:44.000 178 21200.79 29.18 42840.72 47799.64 2014-06-27 01:26:45.000 178 21200.83 29.18 42840.73 47799.66 2014-06-27 01:26:46.000 178 21200.81 29.16 42840.73 47799.68 2014-06-27 01:26:47.000 178 21200.81 29.15 42840.73 47799.66 2014-06-27 01:26:48.000 178 21200.80 29.15 42840.75 47799.65 2014-06-27 01:26:49.000 178 21200.78 29.12 42840.75 47799.68 2014-06-27 01:26:50.000 178 21200.77 29.09 42840.74 47799.68 2014-06-27 01:26:51.000 178 21200.78 29.11 42840.78 47799.68 2014-06-27 01:26:52.000 178 21200.78 29.11 42840.78 47799.70 2014-06-27 01:26:53.000 178 21200.78 29.13 42840.75 47799.71 2014-06-27 01:26:54.000 178 21200.78 29.11 42840.80 47799.71 2014-06-27 01:26:55.000 178 21200.78 29.12 42840.80 47799.69 2014-06-27 01:26:56.000 178 21200.79 29.12 42840.79 47799.72 2014-06-27 01:26:57.000 178 21200.78 29.09 42840.78 47799.71 2014-06-27 01:26:58.000 178 21200.79 29.06 42840.81 47799.72 2014-06-27 01:26:59.000 178 21200.79 29.04 42840.86 47799.74 2014-06-27 01:27:00.000 178 21200.82 29.03 42840.86 47799.77 2014-06-27 01:27:01.000 178 21200.81 29.00 42840.85 47799.76 2014-06-27 01:27:02.000 178 21200.81 28.96 42840.87 47799.80 2014-06-27 01:27:03.000 178 21200.81 28.88 42840.90 47799.82 2014-06-27 01:27:04.000 178 21200.77 28.84 42840.95 47799.85 2014-06-27 01:27:05.000 178 21200.75 28.86 42841.00 47799.87 2014-06-27 01:27:06.000 178 21200.76 28.86 42841.05 47799.93 2014-06-27 01:27:07.000 178 21200.77 28.85 42841.07 47799.95 2014-06-27 01:27:08.000 178 21200.78 28.85 42841.06 47799.94 2014-06-27 01:27:09.000 178 21200.82 28.84 42841.05 47799.96 2014-06-27 01:27:10.000 178 21200.79 28.88 42841.06 47799.98 2014-06-27 01:27:11.000 178 21200.77 28.87 42841.10 47799.97 2014-06-27 01:27:12.000 178 21200.78 28.86 42841.10 47799.97 2014-06-27 01:27:13.000 178 21200.79 28.86 42841.09 47799.99 2014-06-27 01:27:14.000 178 21200.79 28.85 42841.05 47799.98 2014-06-27 01:27:15.000 178 21200.82 28.82 42841.06 47799.96 2014-06-27 01:27:16.000 178 21200.82 28.84 42841.07 47799.96 2014-06-27 01:27:17.000 178 21200.81 28.83 42841.06 47799.97 2014-06-27 01:27:18.000 178 21200.82 28.81 42841.06 47799.97 2014-06-27 01:27:19.000 178 21200.83 28.78 42841.06 47799.97 2014-06-27 01:27:20.000 178 21200.77 28.76 42841.09 47799.98 2014-06-27 01:27:21.000 178 21200.82 28.75 42841.06 47800.00 2014-06-27 01:27:22.000 178 21200.82 28.75 42841.09 47799.99 2014-06-27 01:27:23.000 178 21200.82 28.74 42841.13 47800.02 2014-06-27 01:27:24.000 178 21200.80 28.71 42841.11 47800.03 2014-06-27 01:27:25.000 178 21200.80 28.70 42841.12 47800.05 2014-06-27 01:27:26.000 178 21200.82 28.72 42841.14 47800.04 2014-06-27 01:27:27.000 178 21200.86 28.75 42841.13 47800.06 2014-06-27 01:27:28.000 178 21200.85 28.77 42841.09 47800.04 2014-06-27 01:27:29.000 178 21200.86 28.79 42841.06 47800.00 2014-06-27 01:27:30.000 178 21200.86 28.77 42841.02 47800.01 2014-06-27 01:27:31.000 178 21200.89 28.76 42841.04 47799.98 2014-06-27 01:27:32.000 178 21200.89 28.73 42841.05 47799.98 2014-06-27 01:27:33.000 178 21200.87 28.71 42841.04 47799.97 2014-06-27 01:27:34.000 178 21200.88 28.73 42841.03 47799.98 2014-06-27 01:27:35.000 178 21200.88 28.70 42841.05 47799.95 2014-06-27 01:27:36.000 178 21200.86 28.71 42840.98 47799.96 2014-06-27 01:27:37.000 178 21200.86 28.70 42840.98 47799.96 2014-06-27 01:27:38.000 178 21200.87 28.69 42840.99 47799.96 2014-06-27 01:27:39.000 178 21200.91 28.67 42841.01 47799.95 2014-06-27 01:27:40.000 178 21200.90 28.64 42841.00 47799.95 2014-06-27 01:27:41.000 178 21200.86 28.61 42841.00 47799.96 2014-06-27 01:27:42.000 178 21200.88 28.61 42840.99 47799.95 2014-06-27 01:27:43.000 178 21200.88 28.61 42840.99 47799.98 2014-06-27 01:27:44.000 178 21200.87 28.61 42841.03 47799.98 2014-06-27 01:27:45.000 178 21200.83 28.56 42841.05 47799.97 2014-06-27 01:27:46.000 178 21200.83 28.52 42841.09 47799.98 2014-06-27 01:27:47.000 178 21200.79 28.50 42841.10 47800.02 2014-06-27 01:27:48.000 178 21200.77 28.48 42841.12 47800.03 2014-06-27 01:27:49.000 178 21200.73 28.51 42841.15 47800.03 2014-06-27 01:27:50.000 178 21200.73 28.54 42841.14 47800.06 2014-06-27 01:27:51.000 178 21200.71 28.57 42841.11 47800.01 2014-06-27 01:27:52.000 178 21200.71 28.57 42841.12 47799.98 2014-06-27 01:27:53.000 178 21200.71 28.55 42841.10 47800.00 2014-06-27 01:27:54.000 178 21200.69 28.55 42841.10 47800.00 2014-06-27 01:27:55.000 178 21200.71 28.56 42841.10 47799.99 2014-06-27 01:27:56.000 178 21200.68 28.57 42841.10 47800.00 2014-06-27 01:27:57.000 178 21200.69 28.61 42841.08 47799.98 2014-06-27 01:27:58.000 178 21200.70 28.63 42841.05 47799.97 2014-06-27 01:27:59.000 178 21200.73 28.65 42841.03 47799.95 2014-06-27 01:28:00.000 178 21200.73 28.64 42841.02 47799.93 2014-06-27 01:28:01.000 178 21200.74 28.65 42840.98 47799.92 2014-06-27 01:28:02.000 178 21200.72 28.63 42841.00 47799.89 2014-06-27 01:28:03.000 178 21200.70 28.61 42840.98 47799.88 2014-06-27 01:28:04.000 178 21200.74 28.60 42840.97 47799.88 2014-06-27 01:28:05.000 178 21200.74 28.61 42840.96 47799.86 2014-06-27 01:28:06.000 178 21200.75 28.61 42840.99 47799.88 2014-06-27 01:28:07.000 178 21200.75 28.60 42840.98 47799.88 2014-06-27 01:28:08.000 178 21200.77 28.60 42840.97 47799.88 2014-06-27 01:28:09.000 178 21200.76 28.61 42840.94 47799.87 2014-06-27 01:28:10.000 178 21200.78 28.62 42840.96 47799.87 2014-06-27 01:28:11.000 178 21200.80 28.60 42840.96 47799.85 2014-06-27 01:28:12.000 178 21200.77 28.61 42840.96 47799.85 2014-06-27 01:28:13.000 178 21200.77 28.60 42840.93 47799.86 2014-06-27 01:28:14.000 178 21200.75 28.63 42840.90 47799.83 2014-06-27 01:28:15.000 178 21200.75 28.64 42840.91 47799.81 2014-06-27 01:28:16.000 178 21200.75 28.64 42840.90 47799.82 2014-06-27 01:28:17.000 178 21200.75 28.65 42840.88 47799.81 2014-06-27 01:28:18.000 178 21200.76 28.63 42840.89 47799.80 2014-06-27 01:28:19.000 178 21200.73 28.64 42840.88 47799.81 2014-06-27 01:28:20.000 178 21200.72 28.65 42840.87 47799.82 2014-06-27 01:28:21.000 178 21200.71 28.66 42840.89 47799.79 2014-06-27 01:28:22.000 178 21200.72 28.67 42840.87 47799.80 2014-06-27 01:28:23.000 178 21200.72 28.67 42840.85 47799.78 2014-06-27 01:28:24.000 178 21200.72 28.66 42840.89 47799.78 2014-06-27 01:28:25.000 178 21200.72 28.64 42840.89 47799.81 2014-06-27 01:28:26.000 178 21200.71 28.62 42840.89 47799.79 2014-06-27 01:28:27.000 178 21200.70 28.62 42840.89 47799.78 2014-06-27 01:28:28.000 178 21200.72 28.62 42840.87 47799.79 2014-06-27 01:28:29.000 178 21200.71 28.61 42840.88 47799.78 2014-06-27 01:28:30.000 178 21200.69 28.63 42840.88 47799.77 2014-06-27 01:28:31.000 178 21200.67 28.65 42840.87 47799.77 2014-06-27 01:28:32.000 178 21200.67 28.64 42840.87 47799.78 2014-06-27 01:28:33.000 178 21200.68 28.64 42840.87 47799.76 2014-06-27 01:28:34.000 178 21200.69 28.62 42840.87 47799.76 2014-06-27 01:28:35.000 178 21200.68 28.63 42840.86 47799.75 2014-06-27 01:28:36.000 178 21200.71 28.64 42840.86 47799.76 2014-06-27 01:28:37.000 178 21200.70 28.62 42840.87 47799.76 2014-06-27 01:28:38.000 178 21200.69 28.64 42840.86 47799.77 2014-06-27 01:28:39.000 178 21200.68 28.62 42840.86 47799.76 2014-06-27 01:28:40.000 178 21200.69 28.63 42840.85 47799.74 2014-06-27 01:28:41.000 178 21200.68 28.62 42840.86 47799.76 2014-06-27 01:28:42.000 178 21200.70 28.62 42840.85 47799.77 2014-06-27 01:28:43.000 178 21200.69 28.62 42840.85 47799.75 2014-06-27 01:28:44.000 178 21200.69 28.62 42840.84 47799.76 2014-06-27 01:28:45.000 178 21200.72 28.61 42840.87 47799.77 2014-06-27 01:28:46.000 178 21200.71 28.61 42840.86 47799.77 2014-06-27 01:28:47.000 178 21200.74 28.61 42840.87 47799.77 2014-06-27 01:28:48.000 178 21200.72 28.62 42840.86 47799.77 2014-06-27 01:28:49.000 178 21200.69 28.60 42840.85 47799.78 2014-06-27 01:28:50.000 178 21200.70 28.59 42840.83 47799.78 2014-06-27 01:28:51.000 178 21200.71 28.59 42840.87 47799.78 2014-06-27 01:28:52.000 178 21200.73 28.60 42840.92 47799.78 2014-06-27 01:28:53.000 178 21200.69 28.58 42840.88 47799.80 2014-06-27 01:28:54.000 178 21200.66 28.56 42840.93 47799.78 2014-06-27 01:28:55.000 178 21200.64 28.57 42840.92 47799.79 2014-06-27 01:28:56.000 178 21200.67 28.57 42840.94 47799.80 2014-06-27 01:28:57.000 178 21200.68 28.58 42840.93 47799.80 2014-06-27 01:28:58.000 178 21200.66 28.58 42840.94 47799.78 2014-06-27 01:28:59.000 178 21200.66 28.57 42840.96 47799.80 2014-06-27 01:29:00.000 178 21200.67 28.56 42840.95 47799.81 2014-06-27 01:29:01.000 178 21200.67 28.58 42840.97 47799.80 2014-06-27 01:29:02.000 178 21200.62 28.63 42840.93 47799.78 2014-06-27 01:29:03.000 178 21200.54 28.69 42840.89 47799.77 2014-06-27 01:29:04.000 178 21200.49 28.72 42840.88 47799.71 2014-06-27 01:29:05.000 178 21200.46 28.72 42840.85 47799.65 2014-06-27 01:29:06.000 178 21200.43 28.75 42840.80 47799.63 2014-06-27 01:29:07.000 178 21200.38 28.76 42840.80 47799.57 2014-06-27 01:29:08.000 178 21200.41 28.78 42840.77 47799.55 2014-06-27 01:29:09.000 178 21200.39 28.77 42840.76 47799.51 2014-06-27 01:29:10.000 178 21200.37 28.77 42840.75 47799.51 2014-06-27 01:29:11.000 178 21200.35 28.75 42840.71 47799.51 2014-06-27 01:29:12.000 178 21200.36 28.76 42840.70 47799.50 2014-06-27 01:29:13.000 178 21200.38 28.75 42840.70 47799.50 2014-06-27 01:29:14.000 178 21200.36 28.79 42840.72 47799.49 2014-06-27 01:29:15.000 178 21200.33 28.80 42840.69 47799.46 2014-06-27 01:29:16.000 178 21200.35 28.81 42840.67 47799.46 2014-06-27 01:29:17.000 178 21200.37 28.80 42840.70 47799.45 2014-06-27 01:29:18.000 178 21200.32 28.80 42840.69 47799.46 2014-06-27 01:29:19.000 178 21200.32 28.82 42840.67 47799.46 2014-06-27 01:29:20.000 178 21200.31 28.82 42840.67 47799.42 2014-06-27 01:29:21.000 178 21200.32 28.82 42840.70 47799.41 2014-06-27 01:29:22.000 178 21200.33 28.79 42840.70 47799.42 2014-06-27 01:29:23.000 178 21200.32 28.78 42840.66 47799.45 2014-06-27 01:29:24.000 178 21200.34 28.78 42840.68 47799.42 2014-06-27 01:29:25.000 178 21200.32 28.77 42840.72 47799.45 2014-06-27 01:29:26.000 178 21200.32 28.77 42840.69 47799.45 2014-06-27 01:29:27.000 178 21200.33 28.80 42840.71 47799.43 2014-06-27 01:29:28.000 178 21200.29 28.81 42840.70 47799.44 2014-06-27 01:29:29.000 178 21200.27 28.82 42840.67 47799.44 2014-06-27 01:29:30.000 178 21200.25 28.82 42840.70 47799.43 2014-06-27 01:29:31.000 178 21200.25 28.82 42840.71 47799.44 2014-06-27 01:29:32.000 178 21200.29 28.82 42840.71 47799.40 2014-06-27 01:29:33.000 178 21200.25 28.81 42840.71 47799.43 2014-06-27 01:29:34.000 178 21200.25 28.82 42840.71 47799.40 2014-06-27 01:29:35.000 178 21200.24 28.83 42840.68 47799.41 2014-06-27 01:29:36.000 178 21200.24 28.82 42840.67 47799.37 2014-06-27 01:29:37.000 178 21200.26 28.84 42840.66 47799.38 2014-06-27 01:29:38.000 178 21200.24 28.86 42840.66 47799.40 2014-06-27 01:29:39.000 178 21200.19 28.85 42840.65 47799.35 2014-06-27 01:29:40.000 178 21200.20 28.90 42840.67 47799.36 2014-06-27 01:29:41.000 178 21200.22 28.93 42840.63 47799.34 2014-06-27 01:29:42.000 178 21200.23 28.93 42840.61 47799.33 2014-06-27 01:29:43.000 178 21200.23 28.92 42840.60 47799.30 2014-06-27 01:29:44.000 178 21200.24 28.93 42840.61 47799.31 2014-06-27 01:29:45.000 178 21200.23 28.93 42840.59 47799.29 2014-06-27 01:29:46.000 178 21200.23 28.95 42840.60 47799.32 2014-06-27 01:29:47.000 178 21200.19 28.93 42840.63 47799.27 2014-06-27 01:29:48.000 178 21200.22 28.93 42840.60 47799.29 2014-06-27 01:29:49.000 178 21200.23 28.95 42840.57 47799.28 2014-06-27 01:29:50.000 178 21200.20 28.97 42840.61 47799.26 2014-06-27 01:29:51.000 178 21200.20 28.97 42840.57 47799.26 2014-06-27 01:29:52.000 178 21200.17 28.98 42840.58 47799.26 2014-06-27 01:29:53.000 178 21200.15 28.98 42840.56 47799.26 2014-06-27 01:29:54.000 178 21200.13 29.01 42840.52 47799.25 2014-06-27 01:29:55.000 178 21200.16 28.98 42840.55 47799.24 2014-06-27 01:29:56.000 178 21200.19 28.99 42840.57 47799.24 2014-06-27 01:29:57.000 178 21200.14 29.02 42840.56 47799.23 2014-06-27 01:29:58.000 178 21200.12 29.04 42840.55 47799.25 2014-06-27 01:29:59.000 178 21200.14 29.05 42840.54 47799.24 2014-06-27 01:30:00.000 178 21200.13 29.05 42840.56 47799.23 2014-06-27 01:30:01.000 178 21200.11 29.07 42840.59 47799.23 2014-06-27 01:30:02.000 178 21200.11 29.07 42840.57 47799.22 2014-06-27 01:30:03.000 178 21200.09 29.06 42840.56 47799.23 2014-06-27 01:30:04.000 178 21200.09 29.05 42840.57 47799.21 2014-06-27 01:30:05.000 178 21200.08 29.08 42840.58 47799.23 2014-06-27 01:30:06.000 178 21200.05 29.08 42840.58 47799.23 2014-06-27 01:30:07.000 178 21200.02 29.09 42840.58 47799.25 2014-06-27 01:30:08.000 178 21200.03 29.08 42840.58 47799.22 2014-06-27 01:30:09.000 178 21200.00 29.09 42840.56 47799.23 2014-06-27 01:30:10.000 178 21199.98 29.09 42840.59 47799.22 2014-06-27 01:30:11.000 178 21199.95 29.07 42840.63 47799.23 2014-06-27 01:30:12.000 178 21199.99 29.07 42840.61 47799.23 2014-06-27 01:30:13.000 178 21199.95 29.09 42840.61 47799.24 2014-06-27 01:30:14.000 178 21199.96 29.12 42840.64 47799.23 2014-06-27 01:30:15.000 178 21199.97 29.13 42840.63 47799.21 2014-06-27 01:30:16.000 178 21199.95 29.14 42840.67 47799.23 2014-06-27 01:30:17.000 178 21199.98 29.17 42840.63 47799.23 2014-06-27 01:30:18.000 178 21199.99 29.18 42840.61 47799.22 2014-06-27 01:30:19.000 178 21199.96 29.18 42840.62 47799.22 2014-06-27 01:30:20.000 178 21199.99 29.20 42840.63 47799.21 2014-06-27 01:30:21.000 178 21199.98 29.20 42840.62 47799.21 2014-06-27 01:30:22.000 178 21199.96 29.20 42840.60 47799.19 2014-06-27 01:30:23.000 178 21199.96 29.19 42840.62 47799.20 2014-06-27 01:30:24.000 178 21199.97 29.21 42840.62 47799.20 2014-06-27 01:30:25.000 178 21200.01 29.20 42840.60 47799.19 2014-06-27 01:30:26.000 178 21200.10 29.03 42840.67 47799.20 2014-06-27 01:30:27.000 178 21200.18 28.88 42840.75 47799.31 2014-06-27 01:30:28.000 178 21200.24 28.82 42840.84 47799.43 2014-06-27 01:30:29.000 178 21200.25 28.81 42840.89 47799.52 2014-06-27 01:30:30.000 178 21200.25 28.84 42840.95 47799.60 2014-06-27 01:30:31.000 178 21200.26 28.85 42840.98 47799.67 2014-06-27 01:30:32.000 178 21200.27 28.86 42841.01 47799.66 2014-06-27 01:30:33.000 178 21200.27 28.88 42841.02 47799.71 2014-06-27 01:30:34.000 178 21200.27 28.89 42841.02 47799.73 2014-06-27 01:30:35.000 178 21200.32 28.89 42841.02 47799.73 2014-06-27 01:30:36.000 178 21200.34 28.91 42841.04 47799.72 2014-06-27 01:30:37.000 178 21200.32 28.92 42841.05 47799.75 2014-06-27 01:30:38.000 178 21200.32 28.94 42841.04 47799.74 2014-06-27 01:30:39.000 178 21200.32 28.94 42841.07 47799.76 2014-06-27 01:30:40.000 178 21200.33 28.97 42841.06 47799.79 2014-06-27 01:30:41.000 178 21200.32 28.99 42841.06 47799.77 2014-06-27 01:30:42.000 178 21200.31 29.00 42841.09 47799.77 2014-06-27 01:30:43.000 178 21200.32 29.02 42841.07 47799.76 2014-06-27 01:30:44.000 178 21200.35 29.01 42841.09 47799.78 2014-06-27 01:30:45.000 178 21200.34 29.01 42841.09 47799.76 2014-06-27 01:30:46.000 178 21200.35 29.02 42841.06 47799.77 2014-06-27 01:30:47.000 178 21200.34 29.04 42841.08 47799.76 2014-06-27 01:30:48.000 178 21200.35 29.04 42841.07 47799.78 2014-06-27 01:30:49.000 178 21200.35 29.05 42841.06 47799.78 2014-06-27 01:30:50.000 178 21200.32 29.06 42841.09 47799.77 2014-06-27 01:30:51.000 178 21200.34 29.07 42841.08 47799.77 2014-06-27 01:30:52.000 178 21200.33 29.09 42841.05 47799.76 2014-06-27 01:30:53.000 178 21200.34 29.10 42841.05 47799.76 2014-06-27 01:30:54.000 178 21200.35 29.07 42841.01 47799.76 2014-06-27 01:30:55.000 178 21200.34 29.09 42841.01 47799.77 2014-06-27 01:30:56.000 178 21200.33 29.10 42841.08 47799.77 2014-06-27 01:30:57.000 178 21200.32 29.12 42841.05 47799.76 2014-06-27 01:30:58.000 178 21200.35 29.13 42841.02 47799.76 2014-06-27 01:30:59.000 178 21200.35 29.14 42841.03 47799.72 2014-06-27 01:31:00.000 178 21200.34 29.18 42841.01 47799.73 2014-06-27 01:31:01.000 178 21200.34 29.20 42840.98 47799.74 2014-06-27 01:31:02.000 178 21200.35 29.21 42841.02 47799.73 2014-06-27 01:31:03.000 178 21200.33 29.21 42841.00 47799.70 2014-06-27 01:31:04.000 178 21200.33 29.20 42840.96 47799.71 2014-06-27 01:31:05.000 178 21200.35 29.21 42840.96 47799.69 2014-06-27 01:31:06.000 178 21200.33 29.21 42840.97 47799.68 2014-06-27 01:31:07.000 178 21200.31 29.22 42841.01 47799.70 2014-06-27 01:31:08.000 178 21200.30 29.23 42841.00 47799.69 2014-06-27 01:31:09.000 178 21200.32 29.24 42841.00 47799.69 2014-06-27 01:31:10.000 178 21200.32 29.24 42840.98 47799.70 2014-06-27 01:31:11.000 178 21200.30 29.27 42841.01 47799.71 2014-06-27 01:31:12.000 178 21200.29 29.25 42841.03 47799.68 2014-06-27 01:31:13.000 178 21200.28 29.27 42840.96 47799.67 2014-06-27 01:31:14.000 178 21200.30 29.31 42840.91 47799.68 2014-06-27 01:31:15.000 178 21200.30 29.34 42840.94 47799.67 2014-06-27 01:31:16.000 178 21200.28 29.38 42840.91 47799.65 2014-06-27 01:31:17.000 178 21200.24 29.41 42840.88 47799.62 2014-06-27 01:31:18.000 178 21200.21 29.45 42840.84 47799.57 2014-06-27 01:31:19.000 178 21200.23 29.50 42840.82 47799.56 2014-06-27 01:31:20.000 178 21200.23 29.57 42840.77 47799.55 2014-06-27 01:31:21.000 178 21200.24 29.61 42840.73 47799.50 2014-06-27 01:31:22.000 178 21200.26 29.66 42840.68 47799.47 2014-06-27 01:31:23.000 178 21200.30 29.65 42840.65 47799.40 2014-06-27 01:31:24.000 178 21200.28 29.64 42840.64 47799.38 2014-06-27 01:31:25.000 178 21200.29 29.63 42840.59 47799.36 2014-06-27 01:31:26.000 178 21200.28 29.65 42840.57 47799.34 2014-06-27 01:31:27.000 178 21200.29 29.67 42840.60 47799.33 2014-06-27 01:31:28.000 178 21200.33 29.69 42840.56 47799.31 2014-06-27 01:31:29.000 178 21200.32 29.69 42840.53 47799.29 2014-06-27 01:31:30.000 178 21200.31 29.72 42840.49 47799.29 2014-06-27 01:31:31.000 178 21200.33 29.73 42840.48 47799.26 2014-06-27 01:31:32.000 178 21200.32 29.75 42840.48 47799.25 2014-06-27 01:31:33.000 178 21200.26 29.82 42840.42 47799.21 2014-06-27 01:31:34.000 178 21200.15 29.88 42840.40 47799.17 2014-06-27 01:31:35.000 178 21200.13 29.89 42840.39 47799.08 2014-06-27 01:31:36.000 178 21200.09 29.90 42840.35 47799.06 2014-06-27 01:31:37.000 178 21200.07 29.92 42840.36 47799.02 2014-06-27 01:31:38.000 178 21200.11 29.94 42840.35 47798.99 2014-06-27 01:31:39.000 178 21200.06 29.93 42840.32 47798.99 2014-06-27 01:31:40.000 178 21200.07 29.92 42840.32 47798.98 2014-06-27 01:31:41.000 178 21200.07 29.89 42840.32 47798.96 2014-06-27 01:31:42.000 178 21200.05 29.92 42840.29 47798.95 2014-06-27 01:31:43.000 178 21200.06 29.93 42840.30 47798.95 2014-06-27 01:31:44.000 178 21200.05 29.93 42840.30 47798.94 2014-06-27 01:31:45.000 178 21200.00 29.92 42840.29 47798.94 2014-06-27 01:31:46.000 178 21200.00 29.93 42840.28 47798.91 2014-06-27 01:31:47.000 178 21200.01 29.94 42840.31 47798.94 2014-06-27 01:31:48.000 178 21200.02 29.95 42840.32 47798.95 2014-06-27 01:31:49.000 178 21200.03 29.95 42840.35 47798.93 2014-06-27 01:31:50.000 178 21200.05 29.97 42840.30 47798.94 2014-06-27 01:31:51.000 178 21200.06 29.95 42840.32 47798.94 2014-06-27 01:31:52.000 178 21200.05 29.97 42840.32 47798.95 2014-06-27 01:31:53.000 178 21200.07 29.97 42840.30 47798.94 2014-06-27 01:31:54.000 178 21200.06 30.00 42840.32 47798.95 2014-06-27 01:31:55.000 178 21200.07 29.98 42840.29 47798.95 2014-06-27 01:31:56.000 178 21200.03 29.97 42840.28 47798.92 2014-06-27 01:31:57.000 178 21200.01 29.96 42840.28 47798.94 2014-06-27 01:31:58.000 178 21200.04 29.96 42840.30 47798.93 2014-06-27 01:31:59.000 178 21200.04 29.97 42840.32 47798.94 2014-06-27 01:32:00.000 178 21200.05 29.98 42840.30 47798.95 2014-06-27 01:32:01.000 178 21200.04 29.97 42840.32 47798.95 2014-06-27 01:32:02.000 178 21200.01 29.99 42840.31 47798.97 2014-06-27 01:32:03.000 178 21200.03 29.99 42840.33 47798.95 2014-06-27 01:32:04.000 178 21200.07 29.98 42840.30 47798.98 2014-06-27 01:32:05.000 178 21200.06 30.01 42840.33 47798.97 2014-06-27 01:32:06.000 178 21200.06 30.02 42840.34 47798.98 2014-06-27 01:32:07.000 178 21200.09 30.01 42840.35 47798.96 2014-06-27 01:32:08.000 178 21200.12 30.00 42840.35 47798.97 2014-06-27 01:32:09.000 178 21200.11 30.00 42840.30 47799.00 2014-06-27 01:32:10.000 178 21200.14 29.97 42840.33 47799.01 2014-06-27 01:32:11.000 178 21200.13 30.00 42840.35 47799.02 2014-06-27 01:32:12.000 178 21200.13 30.01 42840.37 47799.03 2014-06-27 01:32:13.000 178 21200.11 30.00 42840.39 47799.01 2014-06-27 01:32:14.000 178 21200.13 29.99 42840.35 47799.01 2014-06-27 01:32:15.000 178 21200.23 29.95 42840.36 47799.06 2014-06-27 01:32:16.000 178 21200.26 29.91 42840.43 47799.11 2014-06-27 01:32:17.000 178 21200.27 29.87 42840.44 47799.15 2014-06-27 01:32:18.000 178 21200.29 29.89 42840.45 47799.17 2014-06-27 01:32:19.000 178 21200.30 29.88 42840.51 47799.21 2014-06-27 01:32:20.000 178 21200.29 29.88 42840.48 47799.21 2014-06-27 01:32:21.000 178 21200.28 29.88 42840.46 47799.23 2014-06-27 01:32:22.000 178 21200.29 29.87 42840.44 47799.24 2014-06-27 01:32:23.000 178 21200.29 29.88 42840.47 47799.24 2014-06-27 01:32:24.000 178 21200.31 29.88 42840.49 47799.25 2014-06-27 01:32:25.000 178 21200.32 29.89 42840.48 47799.24 2014-06-27 01:32:26.000 178 21200.30 29.87 42840.52 47799.26 2014-06-27 01:32:27.000 178 21200.29 29.89 42840.49 47799.23 2014-06-27 01:32:28.000 178 21200.31 29.91 42840.48 47799.23 2014-06-27 01:32:29.000 178 21200.27 29.91 42840.49 47799.25 2014-06-27 01:32:30.000 178 21200.31 29.88 42840.48 47799.26 2014-06-27 01:32:31.000 178 21200.33 29.87 42840.49 47799.28 2014-06-27 01:32:32.000 178 21200.32 29.87 42840.49 47799.27 2014-06-27 01:32:33.000 178 21200.31 29.89 42840.51 47799.27 2014-06-27 01:32:34.000 178 21200.33 29.90 42840.52 47799.27 2014-06-27 01:32:35.000 178 21200.32 29.91 42840.51 47799.26 2014-06-27 01:32:36.000 178 21200.31 29.89 42840.52 47799.27 2014-06-27 01:32:37.000 178 21200.31 29.89 42840.54 47799.28 2014-06-27 01:32:38.000 178 21200.30 29.87 42840.55 47799.26 2014-06-27 01:32:39.000 178 21200.28 29.85 42840.57 47799.28 2014-06-27 01:32:40.000 178 21200.30 29.87 42840.57 47799.27 2014-06-27 01:32:41.000 178 21200.30 29.90 42840.54 47799.27 2014-06-27 01:32:42.000 178 21200.32 29.88 42840.54 47799.30 2014-06-27 01:32:43.000 178 21200.28 29.89 42840.56 47799.25 2014-06-27 01:32:44.000 178 21200.29 29.87 42840.51 47799.28 2014-06-27 01:32:45.000 178 21200.28 29.86 42840.55 47799.27 2014-06-27 01:32:46.000 178 21200.30 29.86 42840.56 47799.28 2014-06-27 01:32:47.000 178 21200.30 29.86 42840.54 47799.27 2014-06-27 01:32:48.000 178 21200.30 29.89 42840.53 47799.28 2014-06-27 01:32:49.000 178 21200.28 29.87 42840.56 47799.28 2014-06-27 01:32:50.000 178 21200.30 29.89 42840.57 47799.28 2014-06-27 01:32:51.000 178 21200.32 29.90 42840.54 47799.28 2014-06-27 01:32:52.000 178 21200.32 29.92 42840.55 47799.27 2014-06-27 01:32:53.000 178 21200.34 29.92 42840.57 47799.27 2014-06-27 01:32:54.000 178 21200.33 29.92 42840.52 47799.28 2014-06-27 01:32:55.000 178 21200.31 29.90 42840.52 47799.30 2014-06-27 01:32:56.000 178 21200.29 29.91 42840.55 47799.29 2014-06-27 01:32:57.000 178 21200.32 29.91 42840.58 47799.26 2014-06-27 01:32:58.000 178 21200.29 29.92 42840.55 47799.31 2014-06-27 01:32:59.000 178 21200.29 29.94 42840.52 47799.29 2014-06-27 01:33:00.000 178 21200.27 29.93 42840.53 47799.24 2014-06-27 01:33:01.000 178 21200.27 29.94 42840.52 47799.27 2014-06-27 01:33:02.000 178 21200.28 29.93 42840.53 47799.28 2014-06-27 01:33:03.000 178 21200.29 29.94 42840.53 47799.26 2014-06-27 01:33:04.000 178 21200.28 29.92 42840.56 47799.28 2014-06-27 01:33:05.000 178 21200.30 29.93 42840.57 47799.26 2014-06-27 01:33:06.000 178 21200.28 29.93 42840.55 47799.27 2014-06-27 01:33:07.000 178 21200.26 29.92 42840.55 47799.26 2014-06-27 01:33:08.000 178 21200.26 29.94 42840.57 47799.28 2014-06-27 01:33:09.000 178 21200.29 29.90 42840.58 47799.29 2014-06-27 01:33:10.000 178 21200.30 29.88 42840.59 47799.30 2014-06-27 01:33:11.000 178 21200.29 29.85 42840.60 47799.34 2014-06-27 01:33:12.000 178 21200.30 29.84 42840.61 47799.35 2014-06-27 01:33:13.000 178 21200.29 29.85 42840.62 47799.33 2014-06-27 01:33:14.000 178 21200.27 29.85 42840.61 47799.36 2014-06-27 01:33:15.000 178 21200.26 29.86 42840.63 47799.37 2014-06-27 01:33:16.000 178 21200.26 29.84 42840.63 47799.36 2014-06-27 01:33:17.000 178 21200.26 29.86 42840.65 47799.36 2014-06-27 01:33:18.000 178 21200.24 29.87 42840.63 47799.36 2014-06-27 01:33:19.000 178 21200.27 29.85 42840.63 47799.33 2014-06-27 01:33:20.000 178 21200.24 29.88 42840.63 47799.32 2014-06-27 01:33:21.000 178 21200.25 29.87 42840.62 47799.32 2014-06-27 01:33:22.000 178 21200.25 29.85 42840.60 47799.31 2014-06-27 01:33:23.000 178 21200.24 29.85 42840.62 47799.31 2014-06-27 01:33:24.000 178 21200.24 29.85 42840.61 47799.31 2014-06-27 01:33:25.000 178 21200.22 29.84 42840.62 47799.30 2014-06-27 01:33:26.000 178 21200.20 29.81 42840.63 47799.32 2014-06-27 01:33:27.000 178 21200.20 29.78 42840.64 47799.31 2014-06-27 01:33:28.000 178 21200.20 29.79 42840.66 47799.31 2014-06-27 01:33:29.000 178 21200.19 29.80 42840.69 47799.34 2014-06-27 01:33:30.000 178 21200.20 29.79 42840.68 47799.33 2014-06-27 01:33:31.000 178 21200.21 29.74 42840.69 47799.34 2014-06-27 01:33:32.000 178 21200.20 29.70 42840.71 47799.38 2014-06-27 01:33:33.000 178 21200.17 29.69 42840.71 47799.40 2014-06-27 01:33:34.000 178 21200.18 29.68 42840.76 47799.41 2014-06-27 01:33:35.000 178 21200.19 29.68 42840.78 47799.45 2014-06-27 01:33:36.000 178 21200.19 29.68 42840.78 47799.43 2014-06-27 01:33:37.000 178 21200.20 29.67 42840.79 47799.46 2014-06-27 01:33:38.000 178 21200.19 29.69 42840.84 47799.47 2014-06-27 01:33:39.000 178 21200.17 29.68 42840.80 47799.46 2014-06-27 01:33:40.000 178 21200.16 29.68 42840.81 47799.45 2014-06-27 01:33:41.000 178 21200.15 29.67 42840.85 47799.47 2014-06-27 01:33:42.000 178 21200.14 29.69 42840.82 47799.45 2014-06-27 01:33:43.000 178 21200.16 29.73 42840.77 47799.47 2014-06-27 01:33:44.000 178 21200.06 29.80 42840.73 47799.45 2014-06-27 01:33:45.000 178 21200.01 29.89 42840.71 47799.40 2014-06-27 01:33:46.000 178 21199.97 29.95 42840.67 47799.32 2014-06-27 01:33:47.000 178 21199.96 29.98 42840.58 47799.21 2014-06-27 01:33:48.000 178 21199.95 29.97 42840.58 47799.18 2014-06-27 01:33:49.000 178 21199.97 29.96 42840.54 47799.16 2014-06-27 01:33:50.000 178 21199.94 29.96 42840.52 47799.14 2014-06-27 01:33:51.000 178 21199.93 29.94 42840.54 47799.13 2014-06-27 01:33:52.000 178 21199.93 29.93 42840.55 47799.10 2014-06-27 01:33:53.000 178 21199.93 29.94 42840.53 47799.11 2014-06-27 01:33:54.000 178 21199.93 29.93 42840.55 47799.10 2014-06-27 01:33:55.000 178 21200.01 29.86 42840.56 47799.11 2014-06-27 01:33:56.000 178 21200.07 29.74 42840.61 47799.16 2014-06-27 01:33:57.000 178 21200.10 29.69 42840.69 47799.25 2014-06-27 01:33:58.000 178 21200.13 29.69 42840.70 47799.32 2014-06-27 01:33:59.000 178 21200.15 29.69 42840.75 47799.36 2014-06-27 01:34:00.000 178 21200.15 29.68 42840.78 47799.41 2014-06-27 01:34:01.000 178 21200.19 29.66 42840.80 47799.42 2014-06-27 01:34:02.000 178 21200.17 29.66 42840.81 47799.44 2014-06-27 01:34:03.000 178 21200.14 29.67 42840.79 47799.46 2014-06-27 01:34:04.000 178 21200.14 29.69 42840.76 47799.46 2014-06-27 01:34:05.000 178 21200.14 29.67 42840.77 47799.44 2014-06-27 01:34:06.000 178 21200.16 29.66 42840.80 47799.47 2014-06-27 01:34:07.000 178 21200.15 29.66 42840.82 47799.45 2014-06-27 01:34:08.000 178 21200.17 29.68 42840.81 47799.43 2014-06-27 01:34:09.000 178 21200.17 29.68 42840.78 47799.45 2014-06-27 01:34:10.000 178 21200.15 29.66 42840.78 47799.46 2014-06-27 01:34:11.000 178 21200.16 29.66 42840.78 47799.45 2014-06-27 01:34:12.000 178 21200.15 29.66 42840.80 47799.45 2014-06-27 01:34:13.000 178 21200.18 29.64 42840.80 47799.46 2014-06-27 01:34:14.000 178 21200.19 29.62 42840.79 47799.48 2014-06-27 01:34:15.000 178 21200.18 29.60 42840.84 47799.51 2014-06-27 01:34:16.000 178 21200.15 29.61 42840.84 47799.48 2014-06-27 01:34:17.000 178 21200.13 29.64 42840.84 47799.52 2014-06-27 01:34:18.000 178 21200.12 29.66 42840.83 47799.49 2014-06-27 01:34:19.000 178 21200.13 29.68 42840.85 47799.48 2014-06-27 01:34:20.000 178 21200.10 29.67 42840.84 47799.46 2014-06-27 01:34:21.000 178 21200.12 29.68 42840.80 47799.46 2014-06-27 01:34:22.000 178 21200.11 29.68 42840.82 47799.40 2014-06-27 01:34:23.000 178 21200.12 29.69 42840.80 47799.43 2014-06-27 01:34:24.000 178 21200.13 29.67 42840.78 47799.42 2014-06-27 01:34:25.000 178 21200.12 29.67 42840.77 47799.43 2014-06-27 01:34:26.000 178 21200.10 29.67 42840.74 47799.43 2014-06-27 01:34:27.000 178 21200.08 29.68 42840.76 47799.41 2014-06-27 01:34:28.000 178 21200.09 29.68 42840.72 47799.40 2014-06-27 01:34:29.000 178 21200.07 29.68 42840.71 47799.41 2014-06-27 01:34:30.000 178 21200.10 29.68 42840.74 47799.40 2014-06-27 01:34:31.000 178 21200.08 29.69 42840.72 47799.41 2014-06-27 01:34:32.000 178 21200.09 29.68 42840.73 47799.40 2014-06-27 01:34:33.000 178 21200.08 29.67 42840.75 47799.39 2014-06-27 01:34:34.000 178 21200.07 29.68 42840.76 47799.38 2014-06-27 01:34:35.000 178 21200.09 29.69 42840.74 47799.39 2014-06-27 01:34:36.000 178 21200.09 29.69 42840.72 47799.39 2014-06-27 01:34:37.000 178 21200.08 29.71 42840.70 47799.38 2014-06-27 01:34:38.000 178 21200.08 29.70 42840.71 47799.39 2014-06-27 01:34:39.000 178 21200.06 29.75 42840.73 47799.35 2014-06-27 01:34:40.000 178 21200.05 29.74 42840.73 47799.37 2014-06-27 01:34:41.000 178 21200.07 29.73 42840.74 47799.34 2014-06-27 01:34:42.000 178 21200.06 29.71 42840.74 47799.34 2014-06-27 01:34:43.000 178 21200.05 29.68 42840.74 47799.35 2014-06-27 01:34:44.000 178 21200.07 29.64 42840.75 47799.35 2014-06-27 01:34:45.000 178 21200.07 29.61 42840.75 47799.36 2014-06-27 01:34:46.000 178 21200.08 29.59 42840.79 47799.38 2014-06-27 01:34:47.000 178 21200.08 29.57 42840.84 47799.42 2014-06-27 01:34:48.000 178 21200.08 29.53 42840.85 47799.44 2014-06-27 01:34:49.000 178 21200.10 29.52 42840.86 47799.49 2014-06-27 01:34:50.000 178 21200.10 29.55 42840.87 47799.49 2014-06-27 01:34:51.000 178 21200.10 29.57 42840.86 47799.49 2014-06-27 01:34:52.000 178 21200.10 29.62 42840.83 47799.48 2014-06-27 01:34:53.000 178 21200.06 29.69 42840.81 47799.46 2014-06-27 01:34:54.000 178 21200.06 29.69 42840.75 47799.41 2014-06-27 01:34:55.000 178 21200.02 29.73 42840.77 47799.40 2014-06-27 01:34:56.000 178 21200.02 29.75 42840.74 47799.39 2014-06-27 01:34:57.000 178 21200.03 29.79 42840.74 47799.36 2014-06-27 01:34:58.000 178 21200.00 29.77 42840.72 47799.33 2014-06-27 01:34:59.000 178 21200.00 29.74 42840.69 47799.32 2014-06-27 01:35:00.000 178 21200.03 29.73 42840.70 47799.32 2014-06-27 01:35:01.000 178 21200.02 29.74 42840.69 47799.32 2014-06-27 01:35:02.000 178 21200.04 29.73 42840.67 47799.30 2014-06-27 01:35:03.000 178 21200.03 29.72 42840.71 47799.33 2014-06-27 01:35:04.000 178 21200.05 29.71 42840.72 47799.32 2014-06-27 01:35:05.000 178 21200.08 29.71 42840.71 47799.35 2014-06-27 01:35:06.000 178 21200.07 29.69 42840.74 47799.34 2014-06-27 01:35:07.000 178 21200.07 29.68 42840.75 47799.38 2014-06-27 01:35:08.000 178 21200.10 29.69 42840.73 47799.36 2014-06-27 01:35:09.000 178 21200.10 29.69 42840.75 47799.39 2014-06-27 01:35:10.000 178 21200.07 29.64 42840.77 47799.41 2014-06-27 01:35:11.000 178 21200.08 29.62 42840.79 47799.40 2014-06-27 01:35:12.000 178 21200.08 29.61 42840.80 47799.42 2014-06-27 01:35:13.000 178 21200.09 29.60 42840.80 47799.45 2014-06-27 01:35:14.000 178 21200.09 29.56 42840.83 47799.45 2014-06-27 01:35:15.000 178 21200.07 29.53 42840.84 47799.49 2014-06-27 01:35:16.000 178 21200.08 29.54 42840.85 47799.47 2014-06-27 01:35:17.000 178 21200.04 29.57 42840.87 47799.50 2014-06-27 01:35:18.000 178 21200.03 29.57 42840.86 47799.49 2014-06-27 01:35:19.000 178 21200.05 29.57 42840.89 47799.52 2014-06-27 01:35:20.000 178 21200.06 29.60 42840.91 47799.51 2014-06-27 01:35:21.000 178 21200.05 29.61 42840.90 47799.49 2014-06-27 01:35:22.000 178 21200.01 29.62 42840.91 47799.49 2014-06-27 01:35:23.000 178 21200.01 29.61 42840.85 47799.49 2014-06-27 01:35:24.000 178 21200.02 29.61 42840.84 47799.48 2014-06-27 01:35:25.000 178 21200.03 29.64 42840.85 47799.47 2014-06-27 01:35:26.000 178 21200.02 29.66 42840.84 47799.45 2014-06-27 01:35:27.000 178 21199.98 29.66 42840.83 47799.43 2014-06-27 01:35:28.000 178 21199.97 29.66 42840.85 47799.40 2014-06-27 01:35:29.000 178 21199.95 29.63 42840.85 47799.39 2014-06-27 01:35:30.000 178 21199.99 29.59 42840.85 47799.42 2014-06-27 01:35:31.000 178 21200.01 29.56 42840.88 47799.44 2014-06-27 01:35:32.000 178 21200.02 29.52 42840.88 47799.45 2014-06-27 01:35:33.000 178 21200.04 29.51 42840.91 47799.49 2014-06-27 01:35:34.000 178 21200.04 29.52 42840.87 47799.48 2014-06-27 01:35:35.000 178 21200.07 29.52 42840.92 47799.51 2014-06-27 01:35:36.000 178 21200.06 29.52 42840.92 47799.54 2014-06-27 01:35:37.000 178 21200.07 29.50 42840.93 47799.54 2014-06-27 01:35:38.000 178 21200.09 29.50 42840.92 47799.55 2014-06-27 01:35:39.000 178 21200.11 29.48 42840.92 47799.54 2014-06-27 01:35:40.000 178 21200.12 29.47 42840.92 47799.55 2014-06-27 01:35:41.000 178 21200.12 29.49 42840.92 47799.53 2014-06-27 01:35:42.000 178 21200.09 29.48 42840.94 47799.55 2014-06-27 01:35:43.000 178 21200.10 29.48 42840.95 47799.56 2014-06-27 01:35:44.000 178 21200.10 29.52 42840.92 47799.56 2014-06-27 01:35:45.000 178 21200.09 29.51 42840.94 47799.56 2014-06-27 01:35:46.000 178 21200.09 29.47 42840.96 47799.55 2014-06-27 01:35:47.000 178 21200.12 29.46 42840.97 47799.59 2014-06-27 01:35:48.000 178 21200.11 29.46 42840.93 47799.57 2014-06-27 01:35:49.000 178 21200.08 29.50 42840.96 47799.59 2014-06-27 01:35:50.000 178 21199.98 29.60 42840.92 47799.57 2014-06-27 01:35:51.000 178 21199.91 29.65 42840.86 47799.49 2014-06-27 01:35:52.000 178 21199.87 29.69 42840.82 47799.42 2014-06-27 01:35:53.000 178 21199.85 29.68 42840.79 47799.35 2014-06-27 01:35:54.000 178 21199.87 29.67 42840.76 47799.33 2014-06-27 01:35:55.000 178 21199.86 29.64 42840.78 47799.31 2014-06-27 01:35:56.000 178 21199.82 29.66 42840.77 47799.27 2014-06-27 01:35:57.000 178 21199.82 29.67 42840.75 47799.28 2014-06-27 01:35:58.000 178 21199.80 29.66 42840.76 47799.26 2014-06-27 01:35:59.000 178 21199.80 29.67 42840.74 47799.26 2014-06-27 01:36:00.000 178 21199.81 29.66 42840.70 47799.22 2014-06-27 01:36:01.000 178 21199.84 29.66 42840.71 47799.25 2014-06-27 01:36:02.000 178 21199.83 29.66 42840.72 47799.20 2014-06-27 01:36:03.000 178 21199.82 29.66 42840.71 47799.23 2014-06-27 01:36:04.000 178 21199.79 29.66 42840.71 47799.21 2014-06-27 01:36:05.000 178 21199.80 29.65 42840.69 47799.19 2014-06-27 01:36:06.000 178 21199.81 29.64 42840.72 47799.22 2014-06-27 01:36:07.000 178 21199.80 29.64 42840.69 47799.20 2014-06-27 01:36:08.000 178 21199.81 29.65 42840.66 47799.20 2014-06-27 01:36:09.000 178 21199.82 29.64 42840.68 47799.21 2014-06-27 01:36:10.000 178 21199.82 29.64 42840.65 47799.19 2014-06-27 01:36:11.000 178 21199.82 29.61 42840.67 47799.19 2014-06-27 01:36:12.000 178 21199.85 29.62 42840.69 47799.20 2014-06-27 01:36:13.000 178 21199.82 29.65 42840.73 47799.20 2014-06-27 01:36:14.000 178 21199.81 29.61 42840.72 47799.20 2014-06-27 01:36:15.000 178 21199.82 29.59 42840.73 47799.21 2014-06-27 01:36:16.000 178 21199.81 29.61 42840.72 47799.20 2014-06-27 01:36:17.000 178 21199.84 29.61 42840.70 47799.21 2014-06-27 01:36:18.000 178 21199.87 29.59 42840.70 47799.21 2014-06-27 01:36:19.000 178 21199.85 29.60 42840.69 47799.21 2014-06-27 01:36:20.000 178 21199.85 29.62 42840.70 47799.21 2014-06-27 01:36:21.000 178 21199.85 29.60 42840.69 47799.20 2014-06-27 01:36:22.000 178 21199.84 29.60 42840.70 47799.21 2014-06-27 01:36:23.000 178 21199.83 29.63 42840.68 47799.21 2014-06-27 01:36:24.000 178 21199.85 29.63 42840.69 47799.21 2014-06-27 01:36:25.000 178 21199.86 29.62 42840.69 47799.21 2014-06-27 01:36:26.000 178 21199.87 29.60 42840.67 47799.20 2014-06-27 01:36:27.000 178 21199.83 29.63 42840.68 47799.20 2014-06-27 01:36:28.000 178 21199.84 29.58 42840.69 47799.20 2014-06-27 01:36:29.000 178 21199.88 29.54 42840.72 47799.23 2014-06-27 01:36:30.000 178 21199.88 29.56 42840.72 47799.23 2014-06-27 01:36:31.000 178 21199.87 29.57 42840.72 47799.25 2014-06-27 01:36:32.000 178 21199.85 29.58 42840.71 47799.24 2014-06-27 01:36:33.000 178 21199.85 29.59 42840.73 47799.26 2014-06-27 01:36:34.000 178 21199.84 29.60 42840.73 47799.24 2014-06-27 01:36:35.000 178 21199.82 29.62 42840.71 47799.26 2014-06-27 01:36:36.000 178 21199.83 29.63 42840.71 47799.25 2014-06-27 01:36:37.000 178 21199.84 29.64 42840.70 47799.26 2014-06-27 01:36:38.000 178 21199.86 29.66 42840.70 47799.23 2014-06-27 01:36:39.000 178 21199.88 29.67 42840.68 47799.25 2014-06-27 01:36:40.000 178 21199.87 29.66 42840.71 47799.23 2014-06-27 01:36:41.000 178 21199.86 29.67 42840.71 47799.24 2014-06-27 01:36:42.000 178 21199.83 29.69 42840.67 47799.20 2014-06-27 01:36:43.000 178 21199.86 29.68 42840.66 47799.23 2014-06-27 01:36:44.000 178 21199.84 29.69 42840.67 47799.19 2014-06-27 01:36:45.000 178 21199.84 29.69 42840.66 47799.19 2014-06-27 01:36:46.000 178 21199.84 29.70 42840.66 47799.19 2014-06-27 01:36:47.000 178 21199.85 29.69 42840.66 47799.19 2014-06-27 01:36:48.000 178 21199.85 29.68 42840.66 47799.17 2014-06-27 01:36:49.000 178 21199.85 29.70 42840.67 47799.17 2014-06-27 01:36:50.000 178 21199.83 29.70 42840.65 47799.18 2014-06-27 01:36:51.000 178 21199.85 29.68 42840.63 47799.18 2014-06-27 01:36:52.000 178 21199.85 29.65 42840.65 47799.18 2014-06-27 01:36:53.000 178 21199.85 29.63 42840.66 47799.22 2014-06-27 01:36:54.000 178 21199.85 29.64 42840.69 47799.21 2014-06-27 01:36:55.000 178 21199.84 29.69 42840.69 47799.24 2014-06-27 01:36:56.000 178 21199.82 29.75 42840.67 47799.21 2014-06-27 01:36:57.000 178 21199.77 29.78 42840.63 47799.16 2014-06-27 01:36:58.000 178 21199.75 29.80 42840.58 47799.12 2014-06-27 01:36:59.000 178 21199.73 29.83 42840.55 47799.10 2014-06-27 01:37:00.000 178 21199.70 29.86 42840.53 47799.06 2014-06-27 01:37:01.000 178 21199.73 29.81 42840.55 47799.03 2014-06-27 01:37:02.000 178 21199.73 29.83 42840.54 47799.02 2014-06-27 01:37:03.000 178 21199.68 29.83 42840.52 47799.02 2014-06-27 01:37:04.000 178 21199.66 29.85 42840.50 47798.98 2014-06-27 01:37:05.000 178 21199.66 29.86 42840.53 47798.97 2014-06-27 01:37:06.000 178 21199.62 29.86 42840.51 47798.95 2014-06-27 01:37:07.000 178 21199.61 29.88 42840.46 47798.95 2014-06-27 01:37:08.000 178 21199.60 29.88 42840.49 47798.94 2014-06-27 01:37:09.000 178 21199.61 29.88 42840.48 47798.91 2014-06-27 01:37:10.000 178 21199.62 29.88 42840.46 47798.90 2014-06-27 01:37:11.000 178 21199.61 29.87 42840.46 47798.90 2014-06-27 01:37:12.000 178 21199.61 29.87 42840.47 47798.93 2014-06-27 01:37:13.000 178 21199.61 29.87 42840.50 47798.93 2014-06-27 01:37:14.000 178 21199.63 29.86 42840.52 47798.90 2014-06-27 01:37:15.000 178 21199.63 29.84 42840.52 47798.95 2014-06-27 01:37:16.000 178 21199.63 29.82 42840.50 47798.96 2014-06-27 01:37:17.000 178 21199.66 29.86 42840.50 47798.95 2014-06-27 01:37:18.000 178 21199.68 29.86 42840.50 47798.94 2014-06-27 01:37:19.000 178 21199.66 29.87 42840.48 47798.93 2014-06-27 01:37:20.000 178 21199.65 29.89 42840.48 47798.92 2014-06-27 01:37:21.000 178 21199.63 29.90 42840.50 47798.93 2014-06-27 01:37:22.000 178 21199.63 29.91 42840.46 47798.94 2014-06-27 01:37:23.000 178 21199.61 29.93 42840.46 47798.91 2014-06-27 01:37:24.000 178 21199.63 29.94 42840.47 47798.91 2014-06-27 01:37:25.000 178 21199.62 29.93 42840.51 47798.92 2014-06-27 01:37:26.000 178 21199.62 29.95 42840.45 47798.92 2014-06-27 01:37:27.000 178 21199.63 29.95 42840.45 47798.90 2014-06-27 01:37:28.000 178 21199.67 29.95 42840.45 47798.90 2014-06-27 01:37:29.000 178 21199.64 29.97 42840.46 47798.89 2014-06-27 01:37:30.000 178 21199.61 29.98 42840.42 47798.90 2014-06-27 01:37:31.000 178 21199.60 30.03 42840.35 47798.85 2014-06-27 01:37:32.000 178 21199.58 30.01 42840.35 47798.82 2014-06-27 01:37:33.000 178 21199.58 30.02 42840.34 47798.82 2014-06-27 01:37:34.000 178 21199.58 30.03 42840.30 47798.80 2014-06-27 01:37:35.000 178 21199.54 30.05 42840.28 47798.78 2014-06-27 01:37:36.000 178 21199.59 30.02 42840.29 47798.78 2014-06-27 01:37:37.000 178 21199.56 30.00 42840.28 47798.77 2014-06-27 01:37:38.000 178 21199.56 29.99 42840.33 47798.77 2014-06-27 01:37:39.000 178 21199.56 29.98 42840.35 47798.77 2014-06-27 01:37:40.000 178 21199.56 29.97 42840.37 47798.78 2014-06-27 01:37:41.000 178 21199.52 29.94 42840.35 47798.79 2014-06-27 01:37:42.000 178 21199.55 29.96 42840.35 47798.81 2014-06-27 01:37:43.000 178 21199.51 29.99 42840.36 47798.80 2014-06-27 01:37:44.000 178 21199.47 30.04 42840.35 47798.78 2014-06-27 01:37:45.000 178 21199.46 30.08 42840.33 47798.74 2014-06-27 01:37:46.000 178 21199.45 30.07 42840.30 47798.72 2014-06-27 01:37:47.000 178 21199.44 30.09 42840.29 47798.68 2014-06-27 01:37:48.000 178 21199.43 30.11 42840.26 47798.65 2014-06-27 01:37:49.000 178 21199.40 30.10 42840.27 47798.64 2014-06-27 01:37:50.000 178 21199.39 30.10 42840.28 47798.65 2014-06-27 01:37:51.000 178 21199.40 30.11 42840.30 47798.64 2014-06-27 01:37:52.000 178 21199.44 30.10 42840.27 47798.62 2014-06-27 01:37:53.000 178 21199.40 30.10 42840.23 47798.62 2014-06-27 01:37:54.000 178 21199.40 30.11 42840.23 47798.61 2014-06-27 01:37:55.000 178 21199.36 30.12 42840.21 47798.62 2014-06-27 01:37:56.000 178 21199.36 30.10 42840.23 47798.60 2014-06-27 01:37:57.000 178 21199.35 30.12 42840.21 47798.58 2014-06-27 01:37:58.000 178 21199.33 30.10 42840.24 47798.58 2014-06-27 01:37:59.000 178 21199.36 30.10 42840.23 47798.58 2014-06-27 01:38:00.000 178 21199.34 30.12 42840.23 47798.56 2014-06-27 01:38:01.000 178 21199.33 30.12 42840.21 47798.56 2014-06-27 01:38:02.000 178 21199.33 30.11 42840.21 47798.59 2014-06-27 01:38:03.000 178 21199.30 30.11 42840.24 47798.56 2014-06-27 01:38:04.000 178 21199.31 30.10 42840.25 47798.59 2014-06-27 01:38:05.000 178 21199.31 30.11 42840.24 47798.57 2014-06-27 01:38:06.000 178 21199.28 30.10 42840.24 47798.60 2014-06-27 01:38:07.000 178 21199.30 30.10 42840.23 47798.58 2014-06-27 01:38:08.000 178 21199.29 30.10 42840.24 47798.58 2014-06-27 01:38:09.000 178 21199.30 30.07 42840.26 47798.62 2014-06-27 01:38:10.000 178 21199.30 30.08 42840.23 47798.61 2014-06-27 01:38:11.000 178 21199.32 30.07 42840.22 47798.62 2014-06-27 01:38:12.000 178 21199.32 30.07 42840.25 47798.60 2014-06-27 01:38:13.000 178 21199.33 30.06 42840.27 47798.64 2014-06-27 01:38:14.000 178 21199.33 30.07 42840.30 47798.62 2014-06-27 01:38:15.000 178 21199.31 30.08 42840.33 47798.61 2014-06-27 01:38:16.000 178 21199.33 30.09 42840.29 47798.62 2014-06-27 01:38:17.000 178 21199.36 30.07 42840.29 47798.61 2014-06-27 01:38:18.000 178 21199.35 30.06 42840.30 47798.66 2014-06-27 01:38:19.000 178 21199.35 30.06 42840.28 47798.64 2014-06-27 01:38:20.000 178 21199.36 30.08 42840.31 47798.64 2014-06-27 01:38:21.000 178 21199.39 30.10 42840.28 47798.65 2014-06-27 01:38:22.000 178 21199.38 30.11 42840.30 47798.65 2014-06-27 01:38:23.000 178 21199.39 30.13 42840.27 47798.63 2014-06-27 01:38:24.000 178 21199.41 30.13 42840.29 47798.64 2014-06-27 01:38:25.000 178 21199.41 30.13 42840.26 47798.64 2014-06-27 01:38:26.000 178 21199.43 30.10 42840.24 47798.65 2014-06-27 01:38:27.000 178 21199.43 30.11 42840.27 47798.65 2014-06-27 01:38:28.000 178 21199.44 30.10 42840.27 47798.63 2014-06-27 01:38:29.000 178 21199.44 30.10 42840.26 47798.64 2014-06-27 01:38:30.000 178 21199.43 30.10 42840.25 47798.65 2014-06-27 01:38:31.000 178 21199.43 30.10 42840.26 47798.65 2014-06-27 01:38:32.000 178 21199.46 30.08 42840.27 47798.63 2014-06-27 01:38:33.000 178 21199.44 30.05 42840.31 47798.67 2014-06-27 01:38:34.000 178 21199.46 30.01 42840.30 47798.69 2014-06-27 01:38:35.000 178 21199.45 30.04 42840.31 47798.68 2014-06-27 01:38:36.000 178 21199.46 30.03 42840.31 47798.68 2014-06-27 01:38:37.000 178 21199.45 30.04 42840.32 47798.69 2014-06-27 01:38:38.000 178 21199.48 30.03 42840.32 47798.69 2014-06-27 01:38:39.000 178 21199.47 30.02 42840.32 47798.71 2014-06-27 01:38:40.000 178 21199.48 30.00 42840.33 47798.70 2014-06-27 01:38:41.000 178 21199.49 30.00 42840.35 47798.72 2014-06-27 01:38:42.000 178 21199.50 30.02 42840.36 47798.71 2014-06-27 01:38:43.000 178 21199.50 29.99 42840.34 47798.74 2014-06-27 01:38:44.000 178 21199.49 29.98 42840.32 47798.72 2014-06-27 01:38:45.000 178 21199.49 30.01 42840.31 47798.74 2014-06-27 01:38:46.000 178 21199.52 30.00 42840.31 47798.73 2014-06-27 01:38:47.000 178 21199.50 29.99 42840.37 47798.76 2014-06-27 01:38:48.000 178 21199.48 29.99 42840.36 47798.76 2014-06-27 01:38:49.000 178 21199.52 29.98 42840.33 47798.73 2014-06-27 01:38:50.000 178 21199.55 29.97 42840.35 47798.75 2014-06-27 01:38:51.000 178 21199.53 30.00 42840.35 47798.75 2014-06-27 01:38:52.000 178 21199.53 29.99 42840.32 47798.76 2014-06-27 01:38:53.000 178 21199.53 29.99 42840.32 47798.76 2014-06-27 01:38:54.000 178 21199.53 29.97 42840.36 47798.77 2014-06-27 01:38:55.000 178 21199.52 29.98 42840.34 47798.78 2014-06-27 01:38:56.000 178 21199.56 29.95 42840.34 47798.77 2014-06-27 01:38:57.000 178 21199.57 29.97 42840.32 47798.77 2014-06-27 01:38:58.000 178 21199.55 29.96 42840.37 47798.79 2014-06-27 01:38:59.000 178 21199.56 29.95 42840.35 47798.78 2014-06-27 01:39:00.000 178 21199.57 29.95 42840.35 47798.80 2014-06-27 01:39:01.000 178 21199.56 29.95 42840.31 47798.77 2014-06-27 01:39:02.000 178 21199.60 29.90 42840.36 47798.79 2014-06-27 01:39:03.000 178 21199.75 29.76 42840.38 47798.82 2014-06-27 01:39:04.000 178 21199.86 29.60 42840.49 47798.95 2014-06-27 01:39:05.000 178 21199.94 29.54 42840.59 47799.07 2014-06-27 01:39:06.000 178 21199.97 29.52 42840.62 47799.17 2014-06-27 01:39:07.000 178 21200.01 29.51 42840.66 47799.25 2014-06-27 01:39:08.000 178 21200.06 29.50 42840.71 47799.31 2014-06-27 01:39:09.000 178 21200.03 29.53 42840.73 47799.35 2014-06-27 01:39:10.000 178 21200.03 29.53 42840.73 47799.37 2014-06-27 01:39:11.000 178 21200.05 29.54 42840.75 47799.36 2014-06-27 01:39:12.000 178 21200.08 29.54 42840.76 47799.40 2014-06-27 01:39:13.000 178 21200.06 29.53 42840.77 47799.40 2014-06-27 01:39:14.000 178 21200.05 29.54 42840.76 47799.39 2014-06-27 01:39:15.000 178 21200.04 29.58 42840.76 47799.38 2014-06-27 01:39:16.000 178 21200.02 29.61 42840.77 47799.39 2014-06-27 01:39:17.000 178 21200.00 29.63 42840.73 47799.37 2014-06-27 01:39:18.000 178 21200.02 29.58 42840.73 47799.34 2014-06-27 01:39:19.000 178 21200.01 29.58 42840.76 47799.34 2014-06-27 01:39:20.000 178 21199.95 29.64 42840.70 47799.32 2014-06-27 01:39:21.000 178 21199.87 29.69 42840.68 47799.29 2014-06-27 01:39:22.000 178 21199.85 29.70 42840.65 47799.24 2014-06-27 01:39:23.000 178 21199.82 29.70 42840.63 47799.21 2014-06-27 01:39:24.000 178 21199.83 29.72 42840.64 47799.17 2014-06-27 01:39:25.000 178 21199.82 29.71 42840.64 47799.16 2014-06-27 01:39:26.000 178 21199.80 29.70 42840.63 47799.13 2014-06-27 01:39:27.000 178 21199.79 29.68 42840.63 47799.15 2014-06-27 01:39:28.000 178 21199.80 29.66 42840.61 47799.14 2014-06-27 01:39:29.000 178 21199.79 29.65 42840.61 47799.13 2014-06-27 01:39:30.000 178 21199.82 29.65 42840.62 47799.15 2014-06-27 01:39:31.000 178 21199.81 29.64 42840.63 47799.16 2014-06-27 01:39:32.000 178 21199.85 29.63 42840.64 47799.14 2014-06-27 01:39:33.000 178 21199.83 29.63 42840.62 47799.16 2014-06-27 01:39:34.000 178 21199.81 29.64 42840.62 47799.14 2014-06-27 01:39:35.000 178 21199.80 29.63 42840.64 47799.12 2014-06-27 01:39:36.000 178 21199.75 29.61 42840.65 47799.14 2014-06-27 01:39:37.000 178 21199.75 29.62 42840.61 47799.13 2014-06-27 01:39:38.000 178 21199.77 29.62 42840.62 47799.13 2014-06-27 01:39:39.000 178 21199.75 29.63 42840.61 47799.12 2014-06-27 01:39:40.000 178 21199.74 29.63 42840.60 47799.13 2014-06-27 01:39:41.000 178 21199.75 29.63 42840.59 47799.09 2014-06-27 01:39:42.000 178 21199.77 29.60 42840.62 47799.13 2014-06-27 01:39:43.000 178 21199.77 29.59 42840.62 47799.12 2014-06-27 01:39:44.000 178 21199.74 29.64 42840.60 47799.12 2014-06-27 01:39:45.000 178 21199.74 29.61 42840.60 47799.09 2014-06-27 01:39:46.000 178 21199.75 29.61 42840.61 47799.09 2014-06-27 01:39:47.000 178 21199.73 29.65 42840.59 47799.10 2014-06-27 01:39:48.000 178 21199.71 29.65 42840.59 47799.10 2014-06-27 01:39:49.000 178 21199.68 29.66 42840.53 47799.06 2014-06-27 01:39:50.000 178 21199.69 29.65 42840.55 47799.05 2014-06-27 01:39:51.000 178 21199.69 29.65 42840.57 47799.04 2014-06-27 01:39:52.000 178 21199.67 29.65 42840.56 47799.04 2014-06-27 01:39:53.000 178 21199.66 29.63 42840.55 47799.03 2014-06-27 01:39:54.000 178 21199.66 29.61 42840.52 47799.01 2014-06-27 01:39:55.000 178 21199.64 29.60 42840.51 47798.99 2014-06-27 01:39:56.000 178 21199.64 29.64 42840.51 47798.98 2014-06-27 01:39:57.000 178 21199.63 29.64 42840.51 47799.01 2014-06-27 01:39:58.000 178 21199.61 29.64 42840.49 47798.95 2014-06-27 01:39:59.000 178 21199.60 29.62 42840.55 47798.95 2014-06-27 01:40:00.000 178 21199.61 29.61 42840.50 47798.96 2014-06-27 01:40:01.000 178 21199.61 29.58 42840.51 47798.97 2014-06-27 01:40:02.000 178 21199.63 29.56 42840.55 47798.96 2014-06-27 01:40:03.000 178 21199.62 29.57 42840.55 47798.97 2014-06-27 01:40:04.000 178 21199.63 29.61 42840.51 47798.98 2014-06-27 01:40:05.000 178 21199.60 29.63 42840.52 47798.94 2014-06-27 01:40:06.000 178 21199.60 29.61 42840.52 47798.96 2014-06-27 01:40:07.000 178 21199.59 29.61 42840.49 47798.96 2014-06-27 01:40:08.000 178 21199.59 29.62 42840.51 47798.94 2014-06-27 01:40:09.000 178 21199.60 29.60 42840.51 47798.96 2014-06-27 01:40:10.000 178 21199.61 29.60 42840.49 47798.95 2014-06-27 01:40:11.000 178 21199.61 29.62 42840.50 47798.96 2014-06-27 01:40:12.000 178 21199.59 29.62 42840.49 47798.94 2014-06-27 01:40:13.000 178 21199.60 29.60 42840.49 47798.96 2014-06-27 01:40:14.000 178 21199.63 29.61 42840.52 47798.97 2014-06-27 01:40:15.000 178 21199.60 29.62 42840.50 47798.94 2014-06-27 01:40:16.000 178 21199.61 29.60 42840.53 47798.96 2014-06-27 01:40:17.000 178 21199.61 29.62 42840.51 47798.94 2014-06-27 01:40:18.000 178 21199.64 29.60 42840.48 47798.97 2014-06-27 01:40:19.000 178 21199.64 29.58 42840.51 47798.94 2014-06-27 01:40:20.000 178 21199.64 29.57 42840.52 47798.96 2014-06-27 01:40:21.000 178 21199.66 29.57 42840.52 47798.97 2014-06-27 01:40:22.000 178 21199.63 29.58 42840.54 47798.96 2014-06-27 01:40:23.000 178 21199.61 29.59 42840.51 47798.98 2014-06-27 01:40:24.000 178 21199.62 29.56 42840.49 47798.96 2014-06-27 01:40:25.000 178 21199.63 29.56 42840.53 47798.96 2014-06-27 01:40:26.000 178 21199.64 29.57 42840.52 47798.96 2014-06-27 01:40:27.000 178 21199.63 29.58 42840.49 47798.98 2014-06-27 01:40:28.000 178 21199.63 29.60 42840.53 47798.96 2014-06-27 01:40:29.000 178 21199.63 29.60 42840.54 47798.97 2014-06-27 01:40:30.000 178 21199.62 29.58 42840.55 47798.96 2014-06-27 01:40:31.000 178 21199.60 29.59 42840.54 47798.97 2014-06-27 01:40:32.000 178 21199.65 29.57 42840.54 47798.96 2014-06-27 01:40:33.000 178 21199.64 29.56 42840.54 47798.97 2014-06-27 01:40:34.000 178 21199.65 29.58 42840.54 47798.97 2014-06-27 01:40:35.000 178 21199.62 29.58 42840.53 47798.97 2014-06-27 01:40:36.000 178 21199.64 29.61 42840.53 47798.98 2014-06-27 01:40:37.000 178 21199.64 29.60 42840.49 47798.96 2014-06-27 01:40:38.000 178 21199.65 29.58 42840.46 47798.95 2014-06-27 01:40:39.000 178 21199.63 29.60 42840.47 47798.96 2014-06-27 01:40:40.000 178 21199.61 29.60 42840.48 47798.98 2014-06-27 01:40:41.000 178 21199.62 29.60 42840.50 47798.95 2014-06-27 01:40:42.000 178 21199.60 29.60 42840.52 47798.95 2014-06-27 01:40:43.000 178 21199.63 29.60 42840.49 47798.97 2014-06-27 01:40:44.000 178 21199.63 29.55 42840.50 47798.97 2014-06-27 01:40:45.000 178 21199.62 29.54 42840.50 47798.97 2014-06-27 01:40:46.000 178 21199.63 29.54 42840.50 47798.97 2014-06-27 01:40:47.000 178 21199.63 29.56 42840.53 47798.98 2014-06-27 01:40:48.000 178 21199.63 29.57 42840.54 47798.99 2014-06-27 01:40:49.000 178 21199.60 29.54 42840.55 47798.98 2014-06-27 01:40:50.000 178 21199.58 29.53 42840.54 47798.98 2014-06-27 01:40:51.000 178 21199.62 29.52 42840.55 47799.02 2014-06-27 01:40:52.000 178 21199.63 29.52 42840.53 47799.00 2014-06-27 01:40:53.000 178 21199.61 29.52 42840.55 47799.02 2014-06-27 01:40:54.000 178 21199.60 29.52 42840.54 47799.03 2014-06-27 01:40:55.000 178 21199.61 29.52 42840.59 47799.01 2014-06-27 01:40:56.000 178 21199.59 29.52 42840.58 47799.01 2014-06-27 01:40:57.000 178 21199.59 29.54 42840.55 47799.03 2014-06-27 01:40:58.000 178 21199.60 29.53 42840.53 47799.03 2014-06-27 01:40:59.000 178 21199.62 29.53 42840.56 47799.04 2014-06-27 01:41:00.000 178 21199.61 29.53 42840.57 47799.02 2014-06-27 01:41:01.000 178 21199.62 29.52 42840.59 47799.02 2014-06-27 01:41:02.000 178 21199.59 29.53 42840.60 47799.00 2014-06-27 01:41:03.000 178 21199.60 29.53 42840.57 47799.04 2014-06-27 01:41:04.000 178 21199.60 29.54 42840.58 47799.03 2014-06-27 01:41:05.000 178 21199.63 29.54 42840.60 47799.02 2014-06-27 01:41:06.000 178 21199.64 29.52 42840.58 47799.01 2014-06-27 01:41:07.000 178 21199.65 29.52 42840.55 47799.01 2014-06-27 01:41:08.000 178 21199.64 29.53 42840.57 47799.00 2014-06-27 01:41:09.000 178 21199.63 29.52 42840.55 47799.01 2014-06-27 01:41:10.000 178 21199.63 29.53 42840.53 47799.01 2014-06-27 01:41:11.000 178 21199.67 29.53 42840.57 47799.00 2014-06-27 01:41:12.000 178 21199.64 29.54 42840.56 47798.99 2014-06-27 01:41:13.000 178 21199.61 29.56 42840.52 47798.99 2014-06-27 01:41:14.000 178 21199.59 29.56 42840.53 47798.98 2014-06-27 01:41:15.000 178 21199.64 29.52 42840.54 47799.00 2014-06-27 01:41:16.000 178 21199.66 29.50 42840.51 47799.00 2014-06-27 01:41:17.000 178 21199.65 29.49 42840.54 47799.00 2014-06-27 01:41:18.000 178 21199.66 29.48 42840.55 47799.02 2014-06-27 01:41:19.000 178 21199.70 29.46 42840.59 47799.06 2014-06-27 01:41:20.000 178 21199.71 29.45 42840.60 47799.08 2014-06-27 01:41:21.000 178 21199.72 29.44 42840.56 47799.09 2014-06-27 01:41:22.000 178 21199.71 29.42 42840.59 47799.10 2014-06-27 01:41:23.000 178 21199.72 29.42 42840.61 47799.09 2014-06-27 01:41:24.000 178 21199.75 29.41 42840.63 47799.14 2014-06-27 01:41:25.000 178 21199.74 29.43 42840.63 47799.12 2014-06-27 01:41:26.000 178 21199.75 29.47 42840.64 47799.15 2014-06-27 01:41:27.000 178 21199.79 29.47 42840.68 47799.12 2014-06-27 01:41:28.000 178 21199.79 29.46 42840.66 47799.16 2014-06-27 01:41:29.000 178 21199.76 29.48 42840.63 47799.13 2014-06-27 01:41:30.000 178 21199.77 29.46 42840.58 47799.15 2014-06-27 01:41:31.000 178 21199.79 29.46 42840.59 47799.14 2014-06-27 01:41:32.000 178 21199.80 29.45 42840.65 47799.16 2014-06-27 01:41:33.000 178 21199.78 29.46 42840.60 47799.11 2014-06-27 01:41:34.000 178 21199.81 29.46 42840.60 47799.14 2014-06-27 01:41:35.000 178 21199.78 29.47 42840.66 47799.14 2014-06-27 01:41:36.000 178 21199.77 29.48 42840.63 47799.14 2014-06-27 01:41:37.000 178 21199.74 29.49 42840.59 47799.13 2014-06-27 01:41:38.000 178 21199.75 29.48 42840.63 47799.13 2014-06-27 01:41:39.000 178 21199.76 29.49 42840.65 47799.13 2014-06-27 01:41:40.000 178 21199.80 29.47 42840.66 47799.16 2014-06-27 01:41:41.000 178 21199.79 29.48 42840.64 47799.13 2014-06-27 01:41:42.000 178 21199.79 29.45 42840.63 47799.15 2014-06-27 01:41:43.000 178 21199.80 29.46 42840.66 47799.14 2014-06-27 01:41:44.000 178 21199.79 29.45 42840.64 47799.14 2014-06-27 01:41:45.000 178 21199.79 29.45 42840.64 47799.16 2014-06-27 01:41:46.000 178 21199.79 29.45 42840.64 47799.16 2014-06-27 01:41:47.000 178 21199.77 29.44 42840.63 47799.16 2014-06-27 01:41:48.000 178 21199.77 29.43 42840.64 47799.15 2014-06-27 01:41:49.000 178 21199.80 29.43 42840.65 47799.15 2014-06-27 01:41:50.000 178 21199.80 29.43 42840.66 47799.18 2014-06-27 01:41:51.000 178 21199.81 29.44 42840.68 47799.18 2014-06-27 01:41:52.000 178 21199.81 29.44 42840.71 47799.19 2014-06-27 01:41:53.000 178 21199.79 29.44 42840.71 47799.18 2014-06-27 01:41:54.000 178 21199.80 29.42 42840.70 47799.19 2014-06-27 01:41:55.000 178 21199.79 29.42 42840.72 47799.18 2014-06-27 01:41:56.000 178 21199.78 29.42 42840.74 47799.20 2014-06-27 01:41:57.000 178 21199.79 29.41 42840.70 47799.22 2014-06-27 01:41:58.000 178 21199.80 29.41 42840.68 47799.20 2014-06-27 01:41:59.000 178 21199.78 29.44 42840.71 47799.20 2014-06-27 01:42:00.000 178 21199.77 29.42 42840.71 47799.22 2014-06-27 01:42:01.000 178 21199.77 29.42 42840.71 47799.20 2014-06-27 01:42:02.000 178 21199.80 29.42 42840.71 47799.20 2014-06-27 01:42:03.000 178 21199.79 29.40 42840.71 47799.22 2014-06-27 01:42:04.000 178 21199.79 29.39 42840.70 47799.21 2014-06-27 01:42:05.000 178 21199.78 29.37 42840.70 47799.21 2014-06-27 01:42:06.000 178 21199.78 29.37 42840.73 47799.19 2014-06-27 01:42:07.000 178 21199.79 29.39 42840.71 47799.22 2014-06-27 01:42:08.000 178 21199.81 29.37 42840.71 47799.22 2014-06-27 01:42:09.000 178 21199.81 29.36 42840.71 47799.22 2014-06-27 01:42:10.000 178 21199.80 29.35 42840.71 47799.22 2014-06-27 01:42:11.000 178 21199.82 29.31 42840.75 47799.26 2014-06-27 01:42:12.000 178 21199.87 29.20 42840.80 47799.29 2014-06-27 01:42:13.000 178 21199.92 29.11 42840.86 47799.34 2014-06-27 01:42:14.000 178 21199.95 29.08 42840.97 47799.43 2014-06-27 01:42:15.000 178 21199.98 29.08 42840.97 47799.52 2014-06-27 01:42:16.000 178 21200.00 29.07 42841.02 47799.56 2014-06-27 01:42:17.000 178 21199.98 29.10 42841.06 47799.58 2014-06-27 01:42:18.000 178 21199.95 29.18 42841.02 47799.57 2014-06-27 01:42:19.000 178 21199.91 29.25 42840.97 47799.56 2014-06-27 01:42:20.000 178 21199.88 29.31 42840.93 47799.52 2014-06-27 01:42:21.000 178 21199.90 29.32 42840.93 47799.46 2014-06-27 01:42:22.000 178 21199.89 29.36 42840.89 47799.44 2014-06-27 01:42:23.000 178 21199.86 29.37 42840.88 47799.42 2014-06-27 01:42:24.000 178 21199.86 29.36 42840.84 47799.38 2014-06-27 01:42:25.000 178 21199.84 29.37 42840.83 47799.35 2014-06-27 01:42:26.000 178 21199.81 29.38 42840.81 47799.35 2014-06-27 01:42:27.000 178 21199.81 29.36 42840.82 47799.32 2014-06-27 01:42:28.000 178 21199.78 29.40 42840.79 47799.33 2014-06-27 01:42:29.000 178 21199.81 29.41 42840.75 47799.30 2014-06-27 01:42:30.000 178 21199.81 29.41 42840.77 47799.28 2014-06-27 01:42:31.000 178 21199.79 29.38 42840.78 47799.31 2014-06-27 01:42:32.000 178 21199.80 29.39 42840.77 47799.29 2014-06-27 01:42:33.000 178 21199.80 29.40 42840.76 47799.30 2014-06-27 01:42:34.000 178 21199.80 29.37 42840.74 47799.29 2014-06-27 01:42:35.000 178 21199.81 29.36 42840.74 47799.29 2014-06-27 01:42:36.000 178 21199.82 29.38 42840.74 47799.30 2014-06-27 01:42:37.000 178 21199.82 29.39 42840.73 47799.29 2014-06-27 01:42:38.000 178 21199.79 29.40 42840.79 47799.30 2014-06-27 01:42:39.000 178 21199.79 29.40 42840.77 47799.32 2014-06-27 01:42:40.000 178 21199.81 29.37 42840.76 47799.31 2014-06-27 01:42:41.000 178 21199.83 29.35 42840.79 47799.31 2014-06-27 01:42:42.000 178 21199.83 29.34 42840.76 47799.31 2014-06-27 01:42:43.000 178 21199.83 29.33 42840.80 47799.31 2014-06-27 01:42:44.000 178 21199.80 29.33 42840.79 47799.32 2014-06-27 01:42:45.000 178 21199.82 29.33 42840.80 47799.31 2014-06-27 01:42:46.000 178 21199.85 29.29 42840.78 47799.34 2014-06-27 01:42:47.000 178 21199.83 29.30 42840.76 47799.33 2014-06-27 01:42:48.000 178 21199.83 29.32 42840.80 47799.34 2014-06-27 01:42:49.000 178 21199.85 29.31 42840.79 47799.36 2014-06-27 01:42:50.000 178 21199.84 29.32 42840.80 47799.34 2014-06-27 01:42:51.000 178 21199.83 29.32 42840.82 47799.37 2014-06-27 01:42:52.000 178 21199.87 29.34 42840.81 47799.37 2014-06-27 01:42:53.000 178 21199.83 29.32 42840.83 47799.36 2014-06-27 01:42:54.000 178 21199.84 29.31 42840.85 47799.37 2014-06-27 01:42:55.000 178 21199.87 29.31 42840.82 47799.35 2014-06-27 01:42:56.000 178 21199.89 29.34 42840.81 47799.38 2014-06-27 01:42:57.000 178 21199.90 29.33 42840.80 47799.36 2014-06-27 01:42:58.000 178 21199.87 29.35 42840.78 47799.37 2014-06-27 01:42:59.000 178 21199.85 29.34 42840.83 47799.35 2014-06-27 01:43:00.000 178 21199.89 29.32 42840.82 47799.37 2014-06-27 01:43:01.000 178 21199.86 29.33 42840.85 47799.37 2014-06-27 01:43:02.000 178 21199.88 29.33 42840.86 47799.37 2014-06-27 01:43:03.000 178 21199.91 29.31 42840.82 47799.37 2014-06-27 01:43:04.000 178 21199.88 29.30 42840.84 47799.37 2014-06-27 01:43:05.000 178 21199.88 29.30 42840.84 47799.38 2014-06-27 01:43:06.000 178 21199.91 29.27 42840.86 47799.39 2014-06-27 01:43:07.000 178 21199.92 29.27 42840.86 47799.40 2014-06-27 01:43:08.000 178 21199.93 29.28 42840.88 47799.40 2014-06-27 01:43:09.000 178 21199.90 29.27 42840.88 47799.39 2014-06-27 01:43:10.000 178 21199.89 29.26 42840.88 47799.42 2014-06-27 01:43:11.000 178 21199.90 29.26 42840.87 47799.43 2014-06-27 01:43:12.000 178 21199.92 29.22 42840.89 47799.42 2014-06-27 01:43:13.000 178 21199.90 29.25 42840.91 47799.42 2014-06-27 01:43:14.000 178 21199.86 29.29 42840.91 47799.41 2014-06-27 01:43:15.000 178 21199.85 29.28 42840.87 47799.40 2014-06-27 01:43:16.000 178 21199.86 29.27 42840.86 47799.40 2014-06-27 01:43:17.000 178 21199.86 29.30 42840.85 47799.39 2014-06-27 01:43:18.000 178 21199.83 29.31 42840.85 47799.38 2014-06-27 01:43:19.000 178 21199.83 29.32 42840.81 47799.38 2014-06-27 01:43:20.000 178 21199.83 29.33 42840.83 47799.36 2014-06-27 01:43:21.000 178 21199.83 29.34 42840.82 47799.32 2014-06-27 01:43:22.000 178 21199.82 29.33 42840.81 47799.31 2014-06-27 01:43:23.000 178 21199.82 29.34 42840.82 47799.33 2014-06-27 01:43:24.000 178 21199.81 29.33 42840.80 47799.32 2014-06-27 01:43:25.000 178 21199.78 29.30 42840.80 47799.33 2014-06-27 01:43:26.000 178 21199.81 29.30 42840.81 47799.31 2014-06-27 01:43:27.000 178 21199.83 29.32 42840.81 47799.31 2014-06-27 01:43:28.000 178 21199.84 29.29 42840.80 47799.32 2014-06-27 01:43:29.000 178 21199.84 29.31 42840.79 47799.31 2014-06-27 01:43:30.000 178 21199.86 29.31 42840.82 47799.34 2014-06-27 01:43:31.000 178 21199.85 29.32 42840.81 47799.35 2014-06-27 01:43:32.000 178 21199.84 29.33 42840.82 47799.32 2014-06-27 01:43:33.000 178 21199.83 29.33 42840.81 47799.34 2014-06-27 01:43:34.000 178 21199.83 29.34 42840.79 47799.33 2014-06-27 01:43:35.000 178 21199.82 29.36 42840.78 47799.33 2014-06-27 01:43:36.000 178 21199.81 29.39 42840.76 47799.31 2014-06-27 01:43:37.000 178 21199.79 29.39 42840.76 47799.30 2014-06-27 01:43:38.000 178 21199.81 29.39 42840.75 47799.29 2014-06-27 01:43:39.000 178 21199.81 29.40 42840.76 47799.28 2014-06-27 01:43:40.000 178 21199.83 29.41 42840.75 47799.30 2014-06-27 01:43:41.000 178 21199.83 29.41 42840.75 47799.28 2014-06-27 01:43:42.000 178 21199.80 29.41 42840.74 47799.26 2014-06-27 01:43:43.000 178 21199.81 29.41 42840.74 47799.26 2014-06-27 01:43:44.000 178 21199.83 29.38 42840.76 47799.27 2014-06-27 01:43:45.000 178 21199.83 29.39 42840.75 47799.28 2014-06-27 01:43:46.000 178 21199.85 29.39 42840.75 47799.30 2014-06-27 01:43:47.000 178 21199.86 29.35 42840.78 47799.32 2014-06-27 01:43:48.000 178 21199.91 29.30 42840.83 47799.31 2014-06-27 01:43:49.000 178 21199.94 29.24 42840.85 47799.37 2014-06-27 01:43:50.000 178 21199.97 29.24 42840.85 47799.40 2014-06-27 01:43:51.000 178 21199.97 29.25 42840.87 47799.43 2014-06-27 01:43:52.000 178 21199.98 29.27 42840.88 47799.44 2014-06-27 01:43:53.000 178 21199.97 29.26 42840.88 47799.45 2014-06-27 01:43:54.000 178 21199.99 29.25 42840.90 47799.48 2014-06-27 01:43:55.000 178 21200.01 29.24 42840.93 47799.47 2014-06-27 01:43:56.000 178 21200.01 29.24 42840.91 47799.48 2014-06-27 01:43:57.000 178 21200.00 29.21 42840.91 47799.48 2014-06-27 01:43:58.000 178 21199.99 29.21 42840.93 47799.52 2014-06-27 01:43:59.000 178 21199.98 29.23 42840.93 47799.51 2014-06-27 01:44:00.000 178 21199.96 29.23 42840.94 47799.51 2014-06-27 01:44:01.000 178 21199.99 29.23 42840.98 47799.52 2014-06-27 01:44:02.000 178 21200.02 29.25 42840.96 47799.53 2014-06-27 01:44:03.000 178 21200.01 29.21 42840.96 47799.54 2014-06-27 01:44:04.000 178 21199.98 29.21 42840.96 47799.51 2014-06-27 01:44:05.000 178 21199.97 29.21 42840.96 47799.53 2014-06-27 01:44:06.000 178 21199.99 29.19 42840.96 47799.55 2014-06-27 01:44:07.000 178 21200.00 29.21 42840.98 47799.54 2014-06-27 01:44:08.000 178 21199.99 29.19 42840.97 47799.55 2014-06-27 01:44:09.000 178 21200.04 29.19 42840.99 47799.54 2014-06-27 01:44:10.000 178 21200.06 29.10 42841.00 47799.56 2014-06-27 01:44:11.000 178 21200.11 29.00 42841.08 47799.60 2014-06-27 01:44:12.000 178 21200.19 28.96 42841.12 47799.68 2014-06-27 01:44:13.000 178 21200.20 28.94 42841.16 47799.75 2014-06-27 01:44:14.000 178 21200.19 28.93 42841.17 47799.79 2014-06-27 01:44:15.000 178 21200.19 28.93 42841.22 47799.84 2014-06-27 01:44:16.000 178 21200.20 28.92 42841.24 47799.87 2014-06-27 01:44:17.000 178 21200.20 28.94 42841.25 47799.89 2014-06-27 01:44:18.000 178 21200.21 28.91 42841.29 47799.88 2014-06-27 01:44:19.000 178 21200.20 28.92 42841.27 47799.91 2014-06-27 01:44:20.000 178 21200.22 28.93 42841.25 47799.91 2014-06-27 01:44:21.000 178 21200.21 28.93 42841.29 47799.93 2014-06-27 01:44:22.000 178 21200.21 28.92 42841.30 47799.93 2014-06-27 01:44:23.000 178 21200.18 28.96 42841.34 47799.94 2014-06-27 01:44:24.000 178 21200.17 28.99 42841.32 47799.94 2014-06-27 01:44:25.000 178 21200.14 29.00 42841.30 47799.93 2014-06-27 01:44:26.000 178 21200.15 29.02 42841.27 47799.90 2014-06-27 01:44:27.000 178 21200.13 29.04 42841.24 47799.88 2014-06-27 01:44:28.000 178 21200.09 29.08 42841.26 47799.87 2014-06-27 01:44:29.000 178 21200.10 29.07 42841.25 47799.86 2014-06-27 01:44:30.000 178 21200.12 29.10 42841.23 47799.83 2014-06-27 01:44:31.000 178 21200.12 29.12 42841.20 47799.80 2014-06-27 01:44:32.000 178 21200.11 29.10 42841.21 47799.78 2014-06-27 01:44:33.000 178 21200.10 29.12 42841.16 47799.79 2014-06-27 01:44:34.000 178 21200.08 29.13 42841.14 47799.75 2014-06-27 01:44:35.000 178 21200.09 29.13 42841.11 47799.74 2014-06-27 01:44:36.000 178 21200.09 29.12 42841.13 47799.75 2014-06-27 01:44:37.000 178 21200.09 29.11 42841.15 47799.73 2014-06-27 01:44:38.000 178 21200.07 29.10 42841.15 47799.75 2014-06-27 01:44:39.000 178 21200.09 29.11 42841.17 47799.72 2014-06-27 01:44:40.000 178 21200.07 29.10 42841.13 47799.75 2014-06-27 01:44:41.000 178 21200.08 29.09 42841.16 47799.75 2014-06-27 01:44:42.000 178 21200.07 29.08 42841.16 47799.75 2014-06-27 01:44:43.000 178 21200.05 29.09 42841.14 47799.76 2014-06-27 01:44:44.000 178 21200.05 29.10 42841.20 47799.75 2014-06-27 01:44:45.000 178 21200.09 29.09 42841.15 47799.77 2014-06-27 01:44:46.000 178 21200.09 29.12 42841.17 47799.77 2014-06-27 01:44:47.000 178 21200.08 29.10 42841.19 47799.77 2014-06-27 01:44:48.000 178 21200.11 29.06 42841.18 47799.78 2014-06-27 01:44:49.000 178 21200.11 29.08 42841.21 47799.78 2014-06-27 01:44:50.000 178 21200.11 29.08 42841.21 47799.77 2014-06-27 01:44:51.000 178 21200.11 29.06 42841.20 47799.79 2014-06-27 01:44:52.000 178 21200.13 29.05 42841.19 47799.77 2014-06-27 01:44:53.000 178 21200.09 29.05 42841.21 47799.80 2014-06-27 01:44:54.000 178 21200.10 29.07 42841.20 47799.77 2014-06-27 01:44:55.000 178 21200.10 29.05 42841.23 47799.79 2014-06-27 01:44:56.000 178 21200.12 29.03 42841.22 47799.80 2014-06-27 01:44:57.000 178 21200.12 29.03 42841.25 47799.82 2014-06-27 01:44:58.000 178 21200.12 29.04 42841.25 47799.79 2014-06-27 01:44:59.000 178 21200.12 29.07 42841.24 47799.80 2014-06-27 01:45:00.000 178 21200.09 29.05 42841.25 47799.82 2014-06-27 01:45:01.000 178 21200.09 29.04 42841.28 47799.80 2014-06-27 01:45:02.000 178 21200.11 29.06 42841.26 47799.81 2014-06-27 01:45:03.000 178 21200.11 29.09 42841.24 47799.82 2014-06-27 01:45:04.000 178 21200.09 29.09 42841.23 47799.80 2014-06-27 01:45:05.000 178 21200.08 29.12 42841.22 47799.80 2014-06-27 01:45:06.000 178 21200.06 29.13 42841.23 47799.80 2014-06-27 01:45:07.000 178 21200.05 29.11 42841.20 47799.78 2014-06-27 01:45:08.000 178 21200.05 29.10 42841.19 47799.75 2014-06-27 01:45:09.000 178 21200.05 29.13 42841.21 47799.78 2014-06-27 01:45:10.000 178 21200.06 29.14 42841.24 47799.76 2014-06-27 01:45:11.000 178 21200.05 29.12 42841.21 47799.76 2014-06-27 01:45:12.000 178 21200.06 29.12 42841.20 47799.75 2014-06-27 01:45:13.000 178 21200.03 29.14 42841.21 47799.73 2014-06-27 01:45:14.000 178 21200.03 29.16 42841.21 47799.77 2014-06-27 01:45:15.000 178 21200.06 29.15 42841.19 47799.75 2014-06-27 01:45:16.000 178 21200.04 29.14 42841.20 47799.73 2014-06-27 01:45:17.000 178 21200.03 29.13 42841.19 47799.74 2014-06-27 01:45:18.000 178 21200.05 29.13 42841.17 47799.75 2014-06-27 01:45:19.000 178 21200.04 29.14 42841.16 47799.73 2014-06-27 01:45:20.000 178 21200.03 29.14 42841.20 47799.73 2014-06-27 01:45:21.000 178 21200.05 29.15 42841.23 47799.74 2014-06-27 01:45:22.000 178 21200.04 29.15 42841.21 47799.73 2014-06-27 01:45:23.000 178 21200.04 29.16 42841.18 47799.72 2014-06-27 01:45:24.000 178 21200.03 29.17 42841.17 47799.73 2014-06-27 01:45:25.000 178 21200.03 29.17 42841.18 47799.74 2014-06-27 01:45:26.000 178 21200.02 29.20 42841.18 47799.73 2014-06-27 01:45:27.000 178 21200.05 29.21 42841.19 47799.73 2014-06-27 01:45:28.000 178 21200.03 29.20 42841.18 47799.74 2014-06-27 01:45:29.000 178 21200.04 29.21 42841.18 47799.74 2014-06-27 01:45:30.000 178 21200.06 29.23 42841.15 47799.73 2014-06-27 01:45:31.000 178 21200.05 29.24 42841.16 47799.71 2014-06-27 01:45:32.000 178 21200.03 29.23 42841.21 47799.73 2014-06-27 01:45:33.000 178 21200.05 29.23 42841.18 47799.72 2014-06-27 01:45:34.000 178 21200.02 29.23 42841.17 47799.72 2014-06-27 01:45:35.000 178 21200.03 29.26 42841.17 47799.71 2014-06-27 01:45:36.000 178 21200.04 29.24 42841.14 47799.71 2014-06-27 01:45:37.000 178 21200.02 29.27 42841.15 47799.71 2014-06-27 01:45:38.000 178 21200.05 29.26 42841.16 47799.69 2014-06-27 01:45:39.000 178 21200.06 29.28 42841.12 47799.71 2014-06-27 01:45:40.000 178 21200.04 29.28 42841.14 47799.67 2014-06-27 01:45:41.000 178 21200.04 29.27 42841.15 47799.67 2014-06-27 01:45:42.000 178 21200.04 29.27 42841.16 47799.71 2014-06-27 01:45:43.000 178 21200.04 29.28 42841.16 47799.69 2014-06-27 01:45:44.000 178 21200.00 29.30 42841.12 47799.68 2014-06-27 01:45:45.000 178 21200.05 29.27 42841.12 47799.70 2014-06-27 01:45:46.000 178 21200.05 29.25 42841.13 47799.68 2014-06-27 01:45:47.000 178 21200.01 29.26 42841.14 47799.69 2014-06-27 01:45:48.000 178 21200.01 29.26 42841.16 47799.70 2014-06-27 01:45:49.000 178 21200.03 29.27 42841.16 47799.70 2014-06-27 01:45:50.000 178 21200.05 29.25 42841.15 47799.71 2014-06-27 01:45:51.000 178 21200.03 29.24 42841.13 47799.71 2014-06-27 01:45:52.000 178 21200.05 29.25 42841.11 47799.74 2014-06-27 01:45:53.000 178 21200.03 29.24 42841.14 47799.73 2014-06-27 01:45:54.000 178 21200.04 29.24 42841.19 47799.73 2014-06-27 01:45:55.000 178 21200.04 29.24 42841.20 47799.73 2014-06-27 01:45:56.000 178 21200.06 29.25 42841.16 47799.77 2014-06-27 01:45:57.000 178 21200.05 29.23 42841.16 47799.74 2014-06-27 01:45:58.000 178 21200.07 29.22 42841.19 47799.76 2014-06-27 01:45:59.000 178 21200.09 29.22 42841.22 47799.76 2014-06-27 01:46:00.000 178 21200.09 29.23 42841.21 47799.77 2014-06-27 01:46:01.000 178 21200.06 29.21 42841.20 47799.78 2014-06-27 01:46:02.000 178 21200.08 29.22 42841.18 47799.76 2014-06-27 01:46:03.000 178 21200.09 29.22 42841.21 47799.78 2014-06-27 01:46:04.000 178 21200.09 29.22 42841.22 47799.81 2014-06-27 01:46:05.000 178 21200.10 29.19 42841.25 47799.80 2014-06-27 01:46:06.000 178 21200.10 29.20 42841.28 47799.79 2014-06-27 01:46:07.000 178 21200.07 29.21 42841.24 47799.82 2014-06-27 01:46:08.000 178 21200.06 29.24 42841.22 47799.79 2014-06-27 01:46:09.000 178 21200.06 29.26 42841.22 47799.79 2014-06-27 01:46:10.000 178 21200.03 29.31 42841.22 47799.76 2014-06-27 01:46:11.000 178 21200.00 29.32 42841.17 47799.74 2014-06-27 01:46:12.000 178 21200.03 29.34 42841.14 47799.70 2014-06-27 01:46:13.000 178 21200.04 29.32 42841.15 47799.73 2014-06-27 01:46:14.000 178 21200.05 29.32 42841.12 47799.72 2014-06-27 01:46:15.000 178 21200.04 29.32 42841.14 47799.69 2014-06-27 01:46:16.000 178 21200.06 29.32 42841.12 47799.71 2014-06-27 01:46:17.000 178 21200.05 29.30 42841.13 47799.72 2014-06-27 01:46:18.000 178 21200.03 29.28 42841.14 47799.71 2014-06-27 01:46:19.000 178 21199.99 29.28 42841.10 47799.72 2014-06-27 01:46:20.000 178 21199.95 29.29 42841.07 47799.65 2014-06-27 01:46:21.000 178 21199.91 29.32 42841.04 47799.63 2014-06-27 01:46:22.000 178 21199.93 29.32 42841.04 47799.59 2014-06-27 01:46:23.000 178 21199.99 29.28 42841.05 47799.60 2014-06-27 01:46:24.000 178 21200.01 29.27 42841.07 47799.60 2014-06-27 01:46:25.000 178 21200.01 29.26 42841.08 47799.63 2014-06-27 01:46:26.000 178 21200.02 29.22 42841.07 47799.64 2014-06-27 01:46:27.000 178 21200.03 29.21 42841.07 47799.64 2014-06-27 01:46:28.000 178 21200.03 29.23 42841.08 47799.66 2014-06-27 01:46:29.000 178 21200.03 29.23 42841.05 47799.67 2014-06-27 01:46:30.000 178 21200.04 29.25 42841.04 47799.69 2014-06-27 01:46:31.000 178 21200.03 29.24 42841.10 47799.69 2014-06-27 01:46:32.000 178 21200.04 29.25 42841.10 47799.69 2014-06-27 01:46:33.000 178 21200.04 29.24 42841.12 47799.68 2014-06-27 01:46:34.000 178 21200.02 29.25 42841.15 47799.71 2014-06-27 01:46:35.000 178 21200.03 29.25 42841.13 47799.70 2014-06-27 01:46:36.000 178 21200.04 29.24 42841.12 47799.69 2014-06-27 01:46:37.000 178 21200.05 29.23 42841.15 47799.70 2014-06-27 01:46:38.000 178 21200.07 29.25 42841.10 47799.71 2014-06-27 01:46:39.000 178 21200.04 29.22 42841.09 47799.70 2014-06-27 01:46:40.000 178 21200.03 29.21 42841.09 47799.68 2014-06-27 01:46:41.000 178 21200.03 29.21 42841.12 47799.71 2014-06-27 01:46:42.000 178 21200.04 29.21 42841.10 47799.70 2014-06-27 01:46:43.000 178 21200.01 29.21 42841.08 47799.70 2014-06-27 01:46:44.000 178 21200.01 29.20 42841.09 47799.69 2014-06-27 01:46:45.000 178 21199.99 29.20 42841.10 47799.70 2014-06-27 01:46:46.000 178 21199.97 29.17 42841.07 47799.68 2014-06-27 01:46:47.000 178 21199.95 29.17 42841.08 47799.69 2014-06-27 01:46:48.000 178 21199.95 29.16 42841.06 47799.66 2014-06-27 01:46:49.000 178 21199.95 29.13 42841.09 47799.68 2014-06-27 01:46:50.000 178 21199.94 29.14 42841.08 47799.69 2014-06-27 01:46:51.000 178 21199.96 29.13 42841.12 47799.67 2014-06-27 01:46:52.000 178 21199.98 29.11 42841.12 47799.66 2014-06-27 01:46:53.000 178 21199.96 29.10 42841.14 47799.68 2014-06-27 01:46:54.000 178 21199.96 29.10 42841.14 47799.67 2014-06-27 01:46:55.000 178 21199.93 29.07 42841.11 47799.68 2014-06-27 01:46:56.000 178 21199.92 29.05 42841.12 47799.65 2014-06-27 01:46:57.000 178 21199.90 29.08 42841.10 47799.64 2014-06-27 01:46:58.000 178 21199.88 29.07 42841.10 47799.62 2014-06-27 01:46:59.000 178 21199.90 29.02 42841.09 47799.65 2014-06-27 01:47:00.000 178 21199.89 29.02 42841.06 47799.63 2014-06-27 01:47:01.000 178 21199.87 28.99 42841.08 47799.63 2014-06-27 01:47:02.000 178 21199.87 29.01 42841.10 47799.62 2014-06-27 01:47:03.000 178 21199.86 29.00 42841.07 47799.62 2014-06-27 01:47:04.000 178 21199.84 28.99 42841.08 47799.62 2014-06-27 01:47:05.000 178 21199.82 28.98 42841.06 47799.60 2014-06-27 01:47:06.000 178 21199.82 28.99 42841.07 47799.60 2014-06-27 01:47:07.000 178 21199.81 28.98 42841.10 47799.60 2014-06-27 01:47:08.000 178 21199.80 28.96 42841.10 47799.59 2014-06-27 01:47:09.000 178 21199.84 28.96 42841.08 47799.58 2014-06-27 01:47:10.000 178 21199.81 28.95 42841.07 47799.60 2014-06-27 01:47:11.000 178 21199.78 28.97 42841.05 47799.58 2014-06-27 01:47:12.000 178 21199.78 28.94 42841.07 47799.58 2014-06-27 01:47:13.000 178 21199.77 28.95 42841.08 47799.56 2014-06-27 01:47:14.000 178 21199.75 28.94 42841.07 47799.57 2014-06-27 01:47:15.000 178 21199.75 28.94 42841.09 47799.56 2014-06-27 01:47:16.000 178 21199.73 28.95 42841.07 47799.55 2014-06-27 01:47:17.000 178 21199.73 28.93 42841.07 47799.56 2014-06-27 01:47:18.000 178 21199.74 28.93 42841.11 47799.54 2014-06-27 01:47:19.000 178 21199.71 28.92 42841.12 47799.54 2014-06-27 01:47:20.000 178 21199.71 28.93 42841.09 47799.53 2014-06-27 01:47:21.000 178 21199.67 28.93 42841.08 47799.52 2014-06-27 01:47:22.000 178 21199.66 28.90 42841.11 47799.56 2014-06-27 01:47:23.000 178 21199.66 28.90 42841.09 47799.52 2014-06-27 01:47:24.000 178 21199.67 28.95 42841.09 47799.51 2014-06-27 01:47:25.000 178 21199.67 28.97 42841.09 47799.50 2014-06-27 01:47:26.000 178 21199.68 28.98 42841.07 47799.49 2014-06-27 01:47:27.000 178 21199.64 28.98 42841.07 47799.48 2014-06-27 01:47:28.000 178 21199.63 29.00 42841.05 47799.49 2014-06-27 01:47:29.000 178 21199.62 29.01 42841.08 47799.48 2014-06-27 01:47:30.000 178 21199.63 28.99 42841.08 47799.47 2014-06-27 01:47:31.000 178 21199.62 28.99 42841.05 47799.47 2014-06-27 01:47:32.000 178 21199.64 29.00 42841.03 47799.47 2014-06-27 01:47:33.000 178 21199.65 29.03 42841.05 47799.44 2014-06-27 01:47:34.000 178 21199.61 29.03 42841.07 47799.47 2014-06-27 01:47:35.000 178 21199.59 29.03 42841.07 47799.44 2014-06-27 01:47:36.000 178 21199.61 29.05 42841.06 47799.46 2014-06-27 01:47:37.000 178 21199.60 29.04 42841.06 47799.46 2014-06-27 01:47:38.000 178 21199.57 29.07 42841.05 47799.46 2014-06-27 01:47:39.000 178 21199.57 29.05 42841.04 47799.43 2014-06-27 01:47:40.000 178 21199.58 29.07 42841.03 47799.44 2014-06-27 01:47:41.000 178 21199.59 29.08 42841.05 47799.46 2014-06-27 01:47:42.000 178 21199.57 29.11 42841.03 47799.43 2014-06-27 01:47:43.000 178 21199.56 29.12 42841.02 47799.45 2014-06-27 01:47:44.000 178 21199.55 29.11 42841.07 47799.44 2014-06-27 01:47:45.000 178 21199.53 29.12 42841.03 47799.43 2014-06-27 01:47:46.000 178 21199.54 29.12 42841.03 47799.45 2014-06-27 01:47:47.000 178 21199.52 29.11 42841.05 47799.44 2014-06-27 01:47:48.000 178 21199.54 29.11 42841.06 47799.45 2014-06-27 01:47:49.000 178 21199.56 29.11 42841.06 47799.45 2014-06-27 01:47:50.000 178 21199.56 29.12 42841.05 47799.42 2014-06-27 01:47:51.000 178 21199.56 29.11 42841.07 47799.46 2014-06-27 01:47:52.000 178 21199.56 29.13 42841.09 47799.46 2014-06-27 01:47:53.000 178 21199.55 29.17 42841.07 47799.45 2014-06-27 01:47:54.000 178 21199.57 29.15 42841.03 47799.45 2014-06-27 01:47:55.000 178 21199.54 29.15 42841.05 47799.46 2014-06-27 01:47:56.000 178 21199.54 29.15 42841.06 47799.43 2014-06-27 01:47:57.000 178 21199.55 29.16 42841.07 47799.45 2014-06-27 01:47:58.000 178 21199.53 29.19 42841.07 47799.45 2014-06-27 01:47:59.000 178 21199.50 29.19 42841.09 47799.47 2014-06-27 01:48:00.000 178 21199.50 29.19 42841.08 47799.44 2014-06-27 01:48:01.000 178 21199.48 29.20 42841.08 47799.46 2014-06-27 01:48:02.000 178 21199.51 29.19 42841.09 47799.45 2014-06-27 01:48:03.000 178 21199.50 29.20 42841.05 47799.43 2014-06-27 01:48:04.000 178 21199.49 29.20 42841.08 47799.46 2014-06-27 01:48:05.000 178 21199.50 29.23 42841.09 47799.45 2014-06-27 01:48:06.000 178 21199.52 29.22 42841.11 47799.45 2014-06-27 01:48:07.000 178 21199.52 29.23 42841.14 47799.45 2014-06-27 01:48:08.000 178 21199.51 29.27 42841.11 47799.44 2014-06-27 01:48:09.000 178 21199.49 29.24 42841.08 47799.45 2014-06-27 01:48:10.000 178 21199.48 29.28 42841.08 47799.41 2014-06-27 01:48:11.000 178 21199.44 29.29 42841.07 47799.44 2014-06-27 01:48:12.000 178 21199.43 29.29 42841.05 47799.39 2014-06-27 01:48:13.000 178 21199.43 29.37 42841.03 47799.41 2014-06-27 01:48:14.000 178 21199.39 29.42 42841.02 47799.39 2014-06-27 01:48:15.000 178 21199.37 29.45 42840.96 47799.33 2014-06-27 01:48:16.000 178 21199.31 29.49 42840.91 47799.27 2014-06-27 01:48:17.000 178 21199.26 29.53 42840.91 47799.23 2014-06-27 01:48:18.000 178 21199.23 29.57 42840.89 47799.19 2014-06-27 01:48:19.000 178 21199.21 29.55 42840.83 47799.15 2014-06-27 01:48:20.000 178 21199.14 29.60 42840.82 47799.10 2014-06-27 01:48:21.000 178 21199.11 29.61 42840.80 47799.06 2014-06-27 01:48:22.000 178 21199.08 29.63 42840.80 47799.01 2014-06-27 01:48:23.000 178 21199.05 29.61 42840.78 47799.00 2014-06-27 01:48:24.000 178 21199.03 29.63 42840.81 47798.99 2014-06-27 01:48:25.000 178 21199.02 29.62 42840.81 47798.97 2014-06-27 01:48:26.000 178 21199.03 29.62 42840.77 47798.95 2014-06-27 01:48:27.000 178 21199.02 29.64 42840.79 47798.96 2014-06-27 01:48:28.000 178 21199.03 29.64 42840.78 47798.95 2014-06-27 01:48:29.000 178 21199.00 29.66 42840.77 47798.93 2014-06-27 01:48:30.000 178 21198.98 29.66 42840.75 47798.92 2014-06-27 01:48:31.000 178 21198.96 29.68 42840.71 47798.92 2014-06-27 01:48:32.000 178 21198.93 29.69 42840.73 47798.88 2014-06-27 01:48:33.000 178 21198.94 29.70 42840.73 47798.88 2014-06-27 01:48:34.000 178 21198.92 29.69 42840.73 47798.86 2014-06-27 01:48:35.000 178 21198.91 29.70 42840.74 47798.88 2014-06-27 01:48:36.000 178 21198.91 29.68 42840.74 47798.84 2014-06-27 01:48:37.000 178 21198.94 29.68 42840.72 47798.90 2014-06-27 01:48:38.000 178 21198.94 29.69 42840.75 47798.88 2014-06-27 01:48:39.000 178 21198.95 29.67 42840.78 47798.89 2014-06-27 01:48:40.000 178 21198.95 29.68 42840.77 47798.91 2014-06-27 01:48:41.000 178 21198.94 29.69 42840.77 47798.91 2014-06-27 01:48:42.000 178 21198.93 29.67 42840.78 47798.89 2014-06-27 01:48:43.000 178 21198.93 29.68 42840.76 47798.93 2014-06-27 01:48:44.000 178 21198.92 29.71 42840.78 47798.90 2014-06-27 01:48:45.000 178 21198.91 29.73 42840.78 47798.90 2014-06-27 01:48:46.000 178 21198.92 29.73 42840.77 47798.93 2014-06-27 01:48:47.000 178 21198.92 29.71 42840.75 47798.93 2014-06-27 01:48:48.000 178 21198.89 29.71 42840.78 47798.91 2014-06-27 01:48:49.000 178 21198.92 29.71 42840.79 47798.92 2014-06-27 01:48:50.000 178 21198.91 29.72 42840.80 47798.91 2014-06-27 01:48:51.000 178 21198.90 29.74 42840.77 47798.88 2014-06-27 01:48:52.000 178 21198.89 29.77 42840.76 47798.90 2014-06-27 01:48:53.000 178 21198.89 29.76 42840.74 47798.91 2014-06-27 01:48:54.000 178 21198.89 29.73 42840.75 47798.88 2014-06-27 01:48:55.000 178 21198.92 29.76 42840.73 47798.88 2014-06-27 01:48:56.000 178 21198.89 29.74 42840.74 47798.89 2014-06-27 01:48:57.000 178 21198.86 29.73 42840.76 47798.88 2014-06-27 01:48:58.000 178 21198.89 29.73 42840.75 47798.87 2014-06-27 01:48:59.000 178 21198.89 29.72 42840.74 47798.87 2014-06-27 01:49:00.000 178 21198.84 29.74 42840.73 47798.88 2014-06-27 01:49:01.000 178 21198.85 29.74 42840.78 47798.88 2014-06-27 01:49:02.000 178 21198.83 29.77 42840.79 47798.88 2014-06-27 01:49:03.000 178 21198.82 29.78 42840.79 47798.87 2014-06-27 01:49:04.000 178 21198.84 29.76 42840.77 47798.87 2014-06-27 01:49:05.000 178 21198.81 29.75 42840.76 47798.86 2014-06-27 01:49:06.000 178 21198.81 29.76 42840.76 47798.85 2014-06-27 01:49:07.000 178 21198.82 29.77 42840.77 47798.88 2014-06-27 01:49:08.000 178 21198.80 29.79 42840.75 47798.83 2014-06-27 01:49:09.000 178 21198.78 29.80 42840.75 47798.87 2014-06-27 01:49:10.000 178 21198.80 29.79 42840.75 47798.83 2014-06-27 01:49:11.000 178 21198.85 29.80 42840.74 47798.85 2014-06-27 01:49:12.000 178 21198.85 29.80 42840.75 47798.85 2014-06-27 01:49:13.000 178 21198.85 29.80 42840.75 47798.85 2014-06-27 01:49:14.000 178 21198.82 29.82 42840.74 47798.83 2014-06-27 01:49:15.000 178 21198.83 29.81 42840.77 47798.83 2014-06-27 01:49:16.000 178 21198.82 29.82 42840.73 47798.85 2014-06-27 01:49:17.000 178 21198.82 29.82 42840.72 47798.82 2014-06-27 01:49:18.000 178 21198.79 29.84 42840.73 47798.81 2014-06-27 01:49:19.000 178 21198.80 29.83 42840.77 47798.82 2014-06-27 01:49:20.000 178 21198.82 29.83 42840.81 47798.81 2014-06-27 01:49:21.000 178 21198.85 29.84 42840.80 47798.82 2014-06-27 01:49:22.000 178 21198.81 29.85 42840.80 47798.82 2014-06-27 01:49:23.000 178 21198.79 29.87 42840.80 47798.82 2014-06-27 01:49:24.000 178 21198.79 29.85 42840.80 47798.80 2014-06-27 01:49:25.000 178 21198.79 29.85 42840.81 47798.81 2014-06-27 01:49:26.000 178 21198.79 29.86 42840.79 47798.81 2014-06-27 01:49:27.000 178 21198.80 29.87 42840.79 47798.80 2014-06-27 01:49:28.000 178 21198.80 29.86 42840.77 47798.80 2014-06-27 01:49:29.000 178 21198.75 29.87 42840.79 47798.80 2014-06-27 01:49:30.000 178 21198.78 29.87 42840.79 47798.81 2014-06-27 01:49:31.000 178 21198.76 29.89 42840.76 47798.79 2014-06-27 01:49:32.000 178 21198.78 29.89 42840.75 47798.79 2014-06-27 01:49:33.000 178 21198.79 29.90 42840.78 47798.78 2014-06-27 01:49:34.000 178 21198.78 29.90 42840.78 47798.78 2014-06-27 01:49:35.000 178 21198.75 29.93 42840.73 47798.78 2014-06-27 01:49:36.000 178 21198.77 29.94 42840.73 47798.78 2014-06-27 01:49:37.000 178 21198.79 29.96 42840.75 47798.76 2014-06-27 01:49:38.000 178 21198.76 29.97 42840.74 47798.77 2014-06-27 01:49:39.000 178 21198.77 29.96 42840.73 47798.76 2014-06-27 01:49:40.000 178 21198.81 29.96 42840.76 47798.75 2014-06-27 01:49:41.000 178 21198.83 29.98 42840.79 47798.78 2014-06-27 01:49:42.000 178 21198.86 29.98 42840.77 47798.74 2014-06-27 01:49:43.000 178 21198.86 29.97 42840.76 47798.78 2014-06-27 01:49:44.000 178 21198.88 29.98 42840.77 47798.78 2014-06-27 01:49:45.000 178 21198.87 30.00 42840.75 47798.77 2014-06-27 01:49:46.000 178 21198.84 30.01 42840.74 47798.79 2014-06-27 01:49:47.000 178 21198.85 30.00 42840.78 47798.78 2014-06-27 01:49:48.000 178 21198.84 30.04 42840.77 47798.76 2014-06-27 01:49:49.000 178 21198.85 30.05 42840.76 47798.77 2014-06-27 01:49:50.000 178 21198.88 30.04 42840.76 47798.77 2014-06-27 01:49:51.000 178 21198.87 30.04 42840.79 47798.76 2014-06-27 01:49:52.000 178 21198.89 30.06 42840.77 47798.79 2014-06-27 01:49:53.000 178 21198.87 30.08 42840.77 47798.78 2014-06-27 01:49:54.000 178 21198.89 30.06 42840.75 47798.77 2014-06-27 01:49:55.000 178 21198.87 30.05 42840.76 47798.76 2014-06-27 01:49:56.000 178 21198.87 30.06 42840.77 47798.78 2014-06-27 01:49:57.000 178 21198.87 30.09 42840.74 47798.77 2014-06-27 01:49:58.000 178 21198.85 30.10 42840.78 47798.77 2014-06-27 01:49:59.000 178 21198.85 30.09 42840.71 47798.77 2014-06-27 01:50:00.000 178 21198.86 30.09 42840.72 47798.78 2014-06-27 01:50:01.000 178 21198.84 30.11 42840.77 47798.79 2014-06-27 01:50:02.000 178 21198.86 30.09 42840.77 47798.79 2014-06-27 01:50:03.000 178 21198.88 30.09 42840.76 47798.76 2014-06-27 01:50:04.000 178 21198.87 30.13 42840.74 47798.82 2014-06-27 01:50:05.000 178 21198.87 30.12 42840.75 47798.78 2014-06-27 01:50:06.000 178 21198.84 30.15 42840.76 47798.78 2014-06-27 01:50:07.000 178 21198.84 30.14 42840.76 47798.79 2014-06-27 01:50:08.000 178 21198.86 30.15 42840.74 47798.77 2014-06-27 01:50:09.000 178 21198.83 30.14 42840.76 47798.80 2014-06-27 01:50:10.000 178 21198.85 30.14 42840.77 47798.78 2014-06-27 01:50:11.000 178 21198.84 30.14 42840.76 47798.80 2014-06-27 01:50:12.000 178 21198.87 30.13 42840.77 47798.80 2014-06-27 01:50:13.000 178 21198.86 30.12 42840.77 47798.79 2014-06-27 01:50:14.000 178 21198.85 30.11 42840.74 47798.80 2014-06-27 01:50:15.000 178 21198.88 30.10 42840.74 47798.83 2014-06-27 01:50:16.000 178 21198.89 30.11 42840.75 47798.83 2014-06-27 01:50:17.000 178 21198.89 30.12 42840.81 47798.83 2014-06-27 01:50:18.000 178 21198.89 30.15 42840.80 47798.85 2014-06-27 01:50:19.000 178 21198.86 30.15 42840.80 47798.86 2014-06-27 01:50:20.000 178 21198.86 30.15 42840.78 47798.83 2014-06-27 01:50:21.000 178 21198.93 30.13 42840.79 47798.84 2014-06-27 01:50:22.000 178 21199.00 30.06 42840.83 47798.86 2014-06-27 01:50:23.000 178 21199.06 29.95 42840.89 47798.92 2014-06-27 01:50:24.000 178 21199.13 29.90 42840.92 47799.00 2014-06-27 01:50:25.000 178 21199.17 29.88 42841.00 47799.08 2014-06-27 01:50:26.000 178 21199.19 29.86 42841.05 47799.15 2014-06-27 01:50:27.000 178 21199.21 29.84 42841.09 47799.21 2014-06-27 01:50:28.000 178 21199.23 29.85 42841.10 47799.23 2014-06-27 01:50:29.000 178 21199.22 29.88 42841.10 47799.28 2014-06-27 01:50:30.000 178 21199.25 29.86 42841.14 47799.29 2014-06-27 01:50:31.000 178 21199.26 29.89 42841.14 47799.31 2014-06-27 01:50:32.000 178 21199.26 29.90 42841.14 47799.30 2014-06-27 01:50:33.000 178 21199.18 29.97 42841.13 47799.29 2014-06-27 01:50:34.000 178 21199.14 30.10 42841.08 47799.28 2014-06-27 01:50:35.000 178 21199.05 30.18 42841.04 47799.20 2014-06-27 01:50:36.000 178 21199.00 30.21 42840.95 47799.12 2014-06-27 01:50:37.000 178 21198.93 30.26 42840.90 47799.04 2014-06-27 01:50:38.000 178 21198.90 30.29 42840.90 47798.97 2014-06-27 01:50:39.000 178 21198.87 30.30 42840.84 47798.91 2014-06-27 01:50:40.000 178 21198.86 30.30 42840.83 47798.90 2014-06-27 01:50:41.000 178 21198.87 30.30 42840.82 47798.86 2014-06-27 01:50:42.000 178 21198.87 30.29 42840.80 47798.85 2014-06-27 01:50:43.000 178 21198.85 30.29 42840.78 47798.84 2014-06-27 01:50:44.000 178 21198.87 30.29 42840.80 47798.84 2014-06-27 01:50:45.000 178 21198.88 30.30 42840.78 47798.81 2014-06-27 01:50:46.000 178 21198.84 30.31 42840.79 47798.84 2014-06-27 01:50:47.000 178 21198.82 30.31 42840.78 47798.84 2014-06-27 01:50:48.000 178 21198.83 30.31 42840.78 47798.81 2014-06-27 01:50:49.000 178 21198.81 30.34 42840.77 47798.83 2014-06-27 01:50:50.000 178 21198.83 30.35 42840.77 47798.80 2014-06-27 01:50:51.000 178 21198.84 30.37 42840.75 47798.81 2014-06-27 01:50:52.000 178 21198.83 30.40 42840.75 47798.77 2014-06-27 01:50:53.000 178 21198.84 30.40 42840.73 47798.77 2014-06-27 01:50:54.000 178 21198.84 30.39 42840.71 47798.77 2014-06-27 01:50:55.000 178 21198.79 30.41 42840.73 47798.75 2014-06-27 01:50:56.000 178 21198.79 30.40 42840.70 47798.77 2014-06-27 01:50:57.000 178 21198.82 30.42 42840.69 47798.74 2014-06-27 01:50:58.000 178 21198.82 30.42 42840.69 47798.76 2014-06-27 01:50:59.000 178 21198.83 30.42 42840.73 47798.76 2014-06-27 01:51:00.000 178 21198.82 30.42 42840.73 47798.74 2014-06-27 01:51:01.000 178 21198.83 30.45 42840.70 47798.75 2014-06-27 01:51:02.000 178 21198.80 30.47 42840.69 47798.75 2014-06-27 01:51:03.000 178 21198.79 30.49 42840.69 47798.72 2014-06-27 01:51:04.000 178 21198.81 30.50 42840.68 47798.72 2014-06-27 01:51:05.000 178 21198.79 30.53 42840.65 47798.71 2014-06-27 01:51:06.000 178 21198.77 30.56 42840.65 47798.68 2014-06-27 01:51:07.000 178 21198.75 30.54 42840.64 47798.67 2014-06-27 01:51:08.000 178 21198.76 30.54 42840.63 47798.65 2014-06-27 01:51:09.000 178 21198.80 30.54 42840.64 47798.65 2014-06-27 01:51:10.000 178 21198.80 30.56 42840.63 47798.66 2014-06-27 01:51:11.000 178 21198.78 30.57 42840.61 47798.65 2014-06-27 01:51:12.000 178 21198.77 30.58 42840.61 47798.65 2014-06-27 01:51:13.000 178 21198.75 30.60 42840.58 47798.61 2014-06-27 01:51:14.000 178 21198.74 30.61 42840.59 47798.59 2014-06-27 01:51:15.000 178 21198.73 30.63 42840.58 47798.61 2014-06-27 01:51:16.000 178 21198.75 30.61 42840.60 47798.59 2014-06-27 01:51:17.000 178 21198.77 30.61 42840.62 47798.60 2014-06-27 01:51:18.000 178 21198.76 30.58 42840.61 47798.62 2014-06-27 01:51:19.000 178 21198.74 30.59 42840.60 47798.62 2014-06-27 01:51:20.000 178 21198.74 30.60 42840.61 47798.63 2014-06-27 01:51:21.000 178 21198.74 30.60 42840.61 47798.64 2014-06-27 01:51:22.000 178 21198.76 30.60 42840.60 47798.62 2014-06-27 01:51:23.000 178 21198.73 30.63 42840.61 47798.63 2014-06-27 01:51:24.000 178 21198.73 30.62 42840.63 47798.63 2014-06-27 01:51:25.000 178 21198.70 30.64 42840.63 47798.63 2014-06-27 01:51:26.000 178 21198.70 30.65 42840.64 47798.62 2014-06-27 01:51:27.000 178 21198.67 30.66 42840.63 47798.60 2014-06-27 01:51:28.000 178 21198.69 30.64 42840.61 47798.61 2014-06-27 01:51:29.000 178 21198.67 30.64 42840.62 47798.59 2014-06-27 01:51:30.000 178 21198.66 30.65 42840.64 47798.60 2014-06-27 01:51:31.000 178 21198.68 30.66 42840.62 47798.61 2014-06-27 01:51:32.000 178 21198.66 30.66 42840.65 47798.59 2014-06-27 01:51:33.000 178 21198.63 30.66 42840.64 47798.59 2014-06-27 01:51:34.000 178 21198.64 30.66 42840.62 47798.58 2014-06-27 01:51:35.000 178 21198.66 30.64 42840.60 47798.59 2014-06-27 01:51:36.000 178 21198.64 30.66 42840.63 47798.58 2014-06-27 01:51:37.000 178 21198.66 30.63 42840.63 47798.58 2014-06-27 01:51:38.000 178 21198.68 30.65 42840.63 47798.59 2014-06-27 01:51:39.000 178 21198.65 30.65 42840.64 47798.58 2014-06-27 01:51:40.000 178 21198.64 30.65 42840.69 47798.61 2014-06-27 01:51:41.000 178 21198.63 30.66 42840.67 47798.62 2014-06-27 01:51:42.000 178 21198.67 30.67 42840.68 47798.61 2014-06-27 01:51:43.000 178 21198.65 30.67 42840.67 47798.64 2014-06-27 01:51:44.000 178 21198.66 30.64 42840.66 47798.62 2014-06-27 01:51:45.000 178 21198.70 30.63 42840.67 47798.63 2014-06-27 01:51:46.000 178 21198.69 30.64 42840.68 47798.64 2014-06-27 01:51:47.000 178 21198.68 30.66 42840.66 47798.62 2014-06-27 01:51:48.000 178 21198.69 30.67 42840.65 47798.64 2014-06-27 01:51:49.000 178 21198.70 30.65 42840.64 47798.63 2014-06-27 01:51:50.000 178 21198.69 30.64 42840.65 47798.64 2014-06-27 01:51:51.000 178 21198.70 30.68 42840.65 47798.65 2014-06-27 01:51:52.000 178 21198.68 30.70 42840.63 47798.65 2014-06-27 01:51:53.000 178 21198.69 30.67 42840.67 47798.64 2014-06-27 01:51:54.000 178 21198.68 30.66 42840.69 47798.66 2014-06-27 01:51:55.000 178 21198.68 30.66 42840.69 47798.64 2014-06-27 01:51:56.000 178 21198.70 30.65 42840.71 47798.68 2014-06-27 01:51:57.000 178 21198.68 30.66 42840.73 47798.66 2014-06-27 01:51:58.000 178 21198.67 30.65 42840.71 47798.68 2014-06-27 01:51:59.000 178 21198.70 30.65 42840.70 47798.69 2014-06-27 01:52:00.000 178 21198.71 30.66 42840.74 47798.69 2014-06-27 01:52:01.000 178 21198.71 30.68 42840.73 47798.68 2014-06-27 01:52:02.000 178 21198.72 30.66 42840.73 47798.71 2014-06-27 01:52:03.000 178 21198.71 30.64 42840.76 47798.72 2014-06-27 01:52:04.000 178 21198.71 30.65 42840.75 47798.71 2014-06-27 01:52:05.000 178 21198.72 30.63 42840.78 47798.74 2014-06-27 01:52:06.000 178 21198.69 30.63 42840.81 47798.72 2014-06-27 01:52:07.000 178 21198.71 30.65 42840.76 47798.75 2014-06-27 01:52:08.000 178 21198.70 30.63 42840.78 47798.74 2014-06-27 01:52:09.000 178 21198.71 30.62 42840.78 47798.75 2014-06-27 01:52:10.000 178 21198.71 30.62 42840.77 47798.75 2014-06-27 01:52:11.000 178 21198.70 30.63 42840.78 47798.76 2014-06-27 01:52:12.000 178 21198.73 30.65 42840.74 47798.75 2014-06-27 01:52:13.000 178 21198.75 30.66 42840.76 47798.77 2014-06-27 01:52:14.000 178 21198.71 30.67 42840.76 47798.76 2014-06-27 01:52:15.000 178 21198.70 30.69 42840.78 47798.73 2014-06-27 01:52:16.000 178 21198.73 30.70 42840.76 47798.75 2014-06-27 01:52:17.000 178 21198.75 30.69 42840.78 47798.73 2014-06-27 01:52:18.000 178 21198.76 30.68 42840.78 47798.74 2014-06-27 01:52:19.000 178 21198.72 30.70 42840.78 47798.75 2014-06-27 01:52:20.000 178 21198.74 30.69 42840.77 47798.75 2014-06-27 01:52:21.000 178 21198.76 30.71 42840.74 47798.74 2014-06-27 01:52:22.000 178 21198.75 30.71 42840.77 47798.76 2014-06-27 01:52:23.000 178 21198.76 30.72 42840.78 47798.75 2014-06-27 01:52:24.000 178 21198.75 30.72 42840.76 47798.76 2014-06-27 01:52:25.000 178 21198.74 30.71 42840.78 47798.78 2014-06-27 01:52:26.000 178 21198.75 30.69 42840.81 47798.75 2014-06-27 01:52:27.000 178 21198.75 30.68 42840.83 47798.76 2014-06-27 01:52:28.000 178 21198.76 30.69 42840.75 47798.78 2014-06-27 01:52:29.000 178 21198.74 30.69 42840.76 47798.77 2014-06-27 01:52:30.000 178 21198.73 30.69 42840.78 47798.76 2014-06-27 01:52:31.000 178 21198.77 30.69 42840.78 47798.77 2014-06-27 01:52:32.000 178 21198.76 30.69 42840.76 47798.77 2014-06-27 01:52:33.000 178 21198.74 30.67 42840.80 47798.78 2014-06-27 01:52:34.000 178 21198.76 30.67 42840.84 47798.78 2014-06-27 01:52:35.000 178 21198.79 30.68 42840.83 47798.80 2014-06-27 01:52:36.000 178 21198.78 30.68 42840.80 47798.79 2014-06-27 01:52:37.000 178 21198.76 30.68 42840.81 47798.81 2014-06-27 01:52:38.000 178 21198.76 30.67 42840.81 47798.81 2014-06-27 01:52:39.000 178 21198.77 30.66 42840.85 47798.84 2014-06-27 01:52:40.000 178 21198.79 30.68 42840.85 47798.82 2014-06-27 01:52:41.000 178 21198.73 30.67 42840.89 47798.82 2014-06-27 01:52:42.000 178 21198.73 30.68 42840.87 47798.85 2014-06-27 01:52:43.000 178 21198.77 30.66 42840.86 47798.85 2014-06-27 01:52:44.000 178 21198.78 30.64 42840.85 47798.86 2014-06-27 01:52:45.000 178 21198.78 30.64 42840.88 47798.87 2014-06-27 01:52:46.000 178 21198.75 30.66 42840.90 47798.87 2014-06-27 01:52:47.000 178 21198.76 30.66 42840.89 47798.87 2014-06-27 01:52:48.000 178 21198.76 30.67 42840.89 47798.88 2014-06-27 01:52:49.000 178 21198.77 30.66 42840.88 47798.89 2014-06-27 01:52:50.000 178 21198.78 30.65 42840.88 47798.89 2014-06-27 01:52:51.000 178 21198.77 30.66 42840.87 47798.87 2014-06-27 01:52:52.000 178 21198.79 30.66 42840.90 47798.88 2014-06-27 01:52:53.000 178 21198.80 30.65 42840.89 47798.90 2014-06-27 01:52:54.000 178 21198.79 30.64 42840.92 47798.91 2014-06-27 01:52:55.000 178 21198.84 30.63 42840.93 47798.92 2014-06-27 01:52:56.000 178 21198.91 30.55 42840.97 47798.91 2014-06-27 01:52:57.000 178 21198.97 30.46 42840.99 47799.00 2014-06-27 01:52:58.000 178 21199.02 30.41 42841.02 47799.07 2014-06-27 01:52:59.000 178 21199.04 30.40 42841.10 47799.15 2014-06-27 01:53:00.000 178 21199.03 30.43 42841.09 47799.18 2014-06-27 01:53:01.000 178 21199.06 30.43 42841.11 47799.21 2014-06-27 01:53:02.000 178 21199.09 30.44 42841.14 47799.20 2014-06-27 01:53:03.000 178 21199.04 30.47 42841.17 47799.25 2014-06-27 01:53:04.000 178 21199.01 30.51 42841.16 47799.23 2014-06-27 01:53:05.000 178 21199.00 30.51 42841.13 47799.19 2014-06-27 01:53:06.000 178 21199.03 30.49 42841.10 47799.23 2014-06-27 01:53:07.000 178 21199.03 30.51 42841.10 47799.19 2014-06-27 01:53:08.000 178 21199.06 30.52 42841.11 47799.20 2014-06-27 01:53:09.000 178 21199.03 30.54 42841.12 47799.21 2014-06-27 01:53:10.000 178 21199.05 30.51 42841.11 47799.18 2014-06-27 01:53:11.000 178 21199.07 30.52 42841.10 47799.20 2014-06-27 01:53:12.000 178 21199.08 30.53 42841.10 47799.19 2014-06-27 01:53:13.000 178 21199.07 30.54 42841.11 47799.21 2014-06-27 01:53:14.000 178 21199.07 30.55 42841.12 47799.18 2014-06-27 01:53:15.000 178 21199.08 30.54 42841.09 47799.20 2014-06-27 01:53:16.000 178 21199.11 30.56 42841.10 47799.20 2014-06-27 01:53:17.000 178 21199.07 30.56 42841.07 47799.20 2014-06-27 01:53:18.000 178 21199.02 30.60 42841.04 47799.18 2014-06-27 01:53:19.000 178 21198.96 30.67 42841.05 47799.15 2014-06-27 01:53:20.000 178 21198.87 30.73 42840.98 47799.11 2014-06-27 01:53:21.000 178 21198.85 30.75 42840.91 47799.04 2014-06-27 01:53:22.000 178 21198.84 30.75 42840.87 47798.96 2014-06-27 01:53:23.000 178 21198.81 30.73 42840.86 47798.98 2014-06-27 01:53:24.000 178 21198.79 30.74 42840.83 47798.95 2014-06-27 01:53:25.000 178 21198.78 30.75 42840.84 47798.91 2014-06-27 01:53:26.000 178 21198.76 30.72 42840.85 47798.91 2014-06-27 01:53:27.000 178 21198.73 30.71 42840.83 47798.90 2014-06-27 01:53:28.000 178 21198.73 30.69 42840.86 47798.89 2014-06-27 01:53:29.000 178 21198.76 30.69 42840.83 47798.87 2014-06-27 01:53:30.000 178 21198.76 30.70 42840.83 47798.87 2014-06-27 01:53:31.000 178 21198.72 30.72 42840.81 47798.86 2014-06-27 01:53:32.000 178 21198.71 30.71 42840.84 47798.85 2014-06-27 01:53:33.000 178 21198.69 30.68 42840.85 47798.84 2014-06-27 01:53:34.000 178 21198.71 30.68 42840.80 47798.84 2014-06-27 01:53:35.000 178 21198.69 30.69 42840.82 47798.84 2014-06-27 01:53:36.000 178 21198.71 30.67 42840.80 47798.85 2014-06-27 01:53:37.000 178 21198.69 30.67 42840.79 47798.87 2014-06-27 01:53:38.000 178 21198.70 30.67 42840.80 47798.85 2014-06-27 01:53:39.000 178 21198.72 30.69 42840.79 47798.84 2014-06-27 01:53:40.000 178 21198.72 30.72 42840.79 47798.85 2014-06-27 01:53:41.000 178 21198.73 30.72 42840.80 47798.86 2014-06-27 01:53:42.000 178 21198.73 30.70 42840.78 47798.82 2014-06-27 01:53:43.000 178 21198.72 30.70 42840.81 47798.82 2014-06-27 01:53:44.000 178 21198.74 30.70 42840.80 47798.83 2014-06-27 01:53:45.000 178 21198.76 30.71 42840.79 47798.83 2014-06-27 01:53:46.000 178 21198.75 30.71 42840.80 47798.83 2014-06-27 01:53:47.000 178 21198.76 30.70 42840.81 47798.82 2014-06-27 01:53:48.000 178 21198.77 30.67 42840.82 47798.83 2014-06-27 01:53:49.000 178 21198.79 30.65 42840.80 47798.85 2014-06-27 01:53:50.000 178 21198.79 30.67 42840.81 47798.86 2014-06-27 01:53:51.000 178 21198.80 30.67 42840.81 47798.88 2014-06-27 01:53:52.000 178 21198.80 30.67 42840.82 47798.89 2014-06-27 01:53:53.000 178 21198.75 30.67 42840.81 47798.85 2014-06-27 01:53:54.000 178 21198.75 30.67 42840.82 47798.89 2014-06-27 01:53:55.000 178 21198.75 30.65 42840.84 47798.87 2014-06-27 01:53:56.000 178 21198.73 30.67 42840.81 47798.87 2014-06-27 01:53:57.000 178 21198.74 30.67 42840.80 47798.88 2014-06-27 01:53:58.000 178 21198.77 30.67 42840.80 47798.87 2014-06-27 01:53:59.000 178 21198.76 30.69 42840.83 47798.87 2014-06-27 01:54:00.000 178 21198.78 30.71 42840.83 47798.84 2014-06-27 01:54:01.000 178 21198.77 30.70 42840.82 47798.86 2014-06-27 01:54:02.000 178 21198.73 30.68 42840.81 47798.86 2014-06-27 01:54:03.000 178 21198.72 30.68 42840.81 47798.85 2014-06-27 01:54:04.000 178 21198.73 30.66 42840.81 47798.84 2014-06-27 01:54:05.000 178 21198.70 30.68 42840.78 47798.85 2014-06-27 01:54:06.000 178 21198.68 30.67 42840.78 47798.84 2014-06-27 01:54:07.000 178 21198.68 30.69 42840.80 47798.82 2014-06-27 01:54:08.000 178 21198.66 30.71 42840.80 47798.83 2014-06-27 01:54:09.000 178 21198.58 30.73 42840.75 47798.79 2014-06-27 01:54:10.000 178 21198.57 30.73 42840.73 47798.76 2014-06-27 01:54:11.000 178 21198.53 30.73 42840.70 47798.68 2014-06-27 01:54:12.000 178 21198.53 30.71 42840.67 47798.65 2014-06-27 01:54:13.000 178 21198.51 30.70 42840.66 47798.64 2014-06-27 01:54:14.000 178 21198.49 30.71 42840.66 47798.62 2014-06-27 01:54:15.000 178 21198.48 30.68 42840.69 47798.60 2014-06-27 01:54:16.000 178 21198.46 30.68 42840.67 47798.60 2014-06-27 01:54:17.000 178 21198.47 30.67 42840.67 47798.60 2014-06-27 01:54:18.000 178 21198.46 30.66 42840.68 47798.61 2014-06-27 01:54:19.000 178 21198.49 30.64 42840.66 47798.61 2014-06-27 01:54:20.000 178 21198.48 30.64 42840.69 47798.61 2014-06-27 01:54:21.000 178 21198.49 30.65 42840.69 47798.62 2014-06-27 01:54:22.000 178 21198.51 30.64 42840.71 47798.66 2014-06-27 01:54:23.000 178 21198.54 30.64 42840.70 47798.65 2014-06-27 01:54:24.000 178 21198.54 30.65 42840.71 47798.66 2014-06-27 01:54:25.000 178 21198.55 30.65 42840.67 47798.65 2014-06-27 01:54:26.000 178 21198.51 30.66 42840.68 47798.64 2014-06-27 01:54:27.000 178 21198.49 30.66 42840.68 47798.65 2014-06-27 01:54:28.000 178 21198.50 30.66 42840.67 47798.65 2014-06-27 01:54:29.000 178 21198.51 30.66 42840.67 47798.65 2014-06-27 01:54:30.000 178 21198.52 30.63 42840.68 47798.64 2014-06-27 01:54:31.000 178 21198.52 30.60 42840.72 47798.67 2014-06-27 01:54:32.000 178 21198.52 30.57 42840.74 47798.67 2014-06-27 01:54:33.000 178 21198.53 30.55 42840.76 47798.71 2014-06-27 01:54:34.000 178 21198.54 30.51 42840.78 47798.74 2014-06-27 01:54:35.000 178 21198.53 30.51 42840.81 47798.76 2014-06-27 01:54:36.000 178 21198.53 30.51 42840.83 47798.79 2014-06-27 01:54:37.000 178 21198.52 30.51 42840.82 47798.76 2014-06-27 01:54:38.000 178 21198.48 30.50 42840.83 47798.78 2014-06-27 01:54:39.000 178 21198.49 30.51 42840.82 47798.75 2014-06-27 01:54:40.000 178 21198.53 30.50 42840.82 47798.77 2014-06-27 01:54:41.000 178 21198.51 30.51 42840.81 47798.76 2014-06-27 01:54:42.000 178 21198.49 30.53 42840.82 47798.79 2014-06-27 01:54:43.000 178 21198.49 30.53 42840.82 47798.76 2014-06-27 01:54:44.000 178 21198.48 30.54 42840.81 47798.77 2014-06-27 01:54:45.000 178 21198.47 30.54 42840.81 47798.77 2014-06-27 01:54:46.000 178 21198.48 30.52 42840.80 47798.77 2014-06-27 01:54:47.000 178 21198.47 30.52 42840.79 47798.76 2014-06-27 01:54:48.000 178 21198.49 30.54 42840.80 47798.77 2014-06-27 01:54:49.000 178 21198.47 30.53 42840.82 47798.77 2014-06-27 01:54:50.000 178 21198.44 30.54 42840.83 47798.75 2014-06-27 01:54:51.000 178 21198.47 30.52 42840.81 47798.77 2014-06-27 01:54:52.000 178 21198.49 30.50 42840.82 47798.77 2014-06-27 01:54:53.000 178 21198.49 30.52 42840.83 47798.76 2014-06-27 01:54:54.000 178 21198.48 30.53 42840.83 47798.76 2014-06-27 01:54:55.000 178 21198.49 30.51 42840.86 47798.77 2014-06-27 01:54:56.000 178 21198.48 30.51 42840.88 47798.78 2014-06-27 01:54:57.000 178 21198.50 30.49 42840.85 47798.75 2014-06-27 01:54:58.000 178 21198.49 30.48 42840.84 47798.77 2014-06-27 01:54:59.000 178 21198.50 30.51 42840.84 47798.78 2014-06-27 01:55:00.000 178 21198.50 30.49 42840.85 47798.78 2014-06-27 01:55:01.000 178 21198.49 30.49 42840.86 47798.78 2014-06-27 01:55:02.000 178 21198.50 30.47 42840.86 47798.81 2014-06-27 01:55:03.000 178 21198.51 30.49 42840.87 47798.81 2014-06-27 01:55:04.000 178 21198.50 30.50 42840.86 47798.80 2014-06-27 01:55:05.000 178 21198.50 30.48 42840.88 47798.81 2014-06-27 01:55:06.000 178 21198.50 30.50 42840.90 47798.81 2014-06-27 01:55:07.000 178 21198.50 30.49 42840.88 47798.81 2014-06-27 01:55:08.000 178 21198.50 30.49 42840.87 47798.80 2014-06-27 01:55:09.000 178 21198.52 30.47 42840.87 47798.80 2014-06-27 01:55:10.000 178 21198.46 30.51 42840.85 47798.82 2014-06-27 01:55:11.000 178 21198.47 30.52 42840.84 47798.80 2014-06-27 01:55:12.000 178 21198.44 30.55 42840.81 47798.80 2014-06-27 01:55:13.000 178 21198.43 30.57 42840.81 47798.76 2014-06-27 01:55:14.000 178 21198.38 30.60 42840.84 47798.74 2014-06-27 01:55:15.000 178 21198.37 30.58 42840.80 47798.71 2014-06-27 01:55:16.000 178 21198.38 30.55 42840.81 47798.71 2014-06-27 01:55:17.000 178 21198.37 30.55 42840.80 47798.69 2014-06-27 01:55:18.000 178 21198.35 30.57 42840.78 47798.69 2014-06-27 01:55:19.000 178 21198.33 30.56 42840.77 47798.68 2014-06-27 01:55:20.000 178 21198.32 30.55 42840.77 47798.66 2014-06-27 01:55:21.000 178 21198.31 30.54 42840.76 47798.66 2014-06-27 01:55:22.000 178 21198.31 30.54 42840.77 47798.63 2014-06-27 01:55:23.000 178 21198.30 30.55 42840.77 47798.67 2014-06-27 01:55:24.000 178 21198.32 30.54 42840.78 47798.65 2014-06-27 01:55:25.000 178 21198.35 30.49 42840.78 47798.64 2014-06-27 01:55:26.000 178 21198.36 30.44 42840.84 47798.69 2014-06-27 01:55:27.000 178 21198.41 30.43 42840.84 47798.72 2014-06-27 01:55:28.000 178 21198.44 30.46 42840.87 47798.73 2014-06-27 01:55:29.000 178 21198.40 30.46 42840.88 47798.75 2014-06-27 01:55:30.000 178 21198.41 30.41 42840.88 47798.79 2014-06-27 01:55:31.000 178 21198.40 30.43 42840.90 47798.77 2014-06-27 01:55:32.000 178 21198.42 30.43 42840.86 47798.78 2014-06-27 01:55:33.000 178 21198.38 30.43 42840.87 47798.79 2014-06-27 01:55:34.000 178 21198.42 30.42 42840.88 47798.80 2014-06-27 01:55:35.000 178 21198.44 30.42 42840.88 47798.81 2014-06-27 01:55:36.000 178 21198.42 30.43 42840.88 47798.81 2014-06-27 01:55:37.000 178 21198.42 30.43 42840.91 47798.81 2014-06-27 01:55:38.000 178 21198.42 30.46 42840.89 47798.80 2014-06-27 01:55:39.000 178 21198.41 30.46 42840.88 47798.79 2014-06-27 01:55:40.000 178 21198.39 30.47 42840.88 47798.79 2014-06-27 01:55:41.000 178 21198.37 30.48 42840.88 47798.80 2014-06-27 01:55:42.000 178 21198.40 30.48 42840.88 47798.79 2014-06-27 01:55:43.000 178 21198.39 30.51 42840.90 47798.82 2014-06-27 01:55:44.000 178 21198.41 30.49 42840.89 47798.77 2014-06-27 01:55:45.000 178 21198.41 30.49 42840.91 47798.80 2014-06-27 01:55:46.000 178 21198.38 30.48 42840.90 47798.78 2014-06-27 01:55:47.000 178 21198.36 30.50 42840.87 47798.77 2014-06-27 01:55:48.000 178 21198.34 30.54 42840.85 47798.80 2014-06-27 01:55:49.000 178 21198.31 30.53 42840.85 47798.75 2014-06-27 01:55:50.000 178 21198.32 30.50 42840.87 47798.76 2014-06-27 01:55:51.000 178 21198.33 30.51 42840.88 47798.75 2014-06-27 01:55:52.000 178 21198.33 30.52 42840.88 47798.75 2014-06-27 01:55:53.000 178 21198.32 30.52 42840.88 47798.77 2014-06-27 01:55:54.000 178 21198.31 30.53 42840.83 47798.74 2014-06-27 01:55:55.000 178 21198.28 30.56 42840.85 47798.74 2014-06-27 01:55:56.000 178 21198.27 30.56 42840.84 47798.73 2014-06-27 01:55:57.000 178 21198.27 30.58 42840.79 47798.73 2014-06-27 01:55:58.000 178 21198.27 30.57 42840.79 47798.70 2014-06-27 01:55:59.000 178 21198.30 30.54 42840.81 47798.68 2014-06-27 01:56:00.000 178 21198.31 30.50 42840.79 47798.69 2014-06-27 01:56:01.000 178 21198.35 30.47 42840.82 47798.72 2014-06-27 01:56:02.000 178 21198.38 30.43 42840.84 47798.76 2014-06-27 01:56:03.000 178 21198.43 30.40 42840.89 47798.79 2014-06-27 01:56:04.000 178 21198.45 30.40 42840.91 47798.83 2014-06-27 01:56:05.000 178 21198.47 30.43 42840.93 47798.86 2014-06-27 01:56:06.000 178 21198.49 30.41 42840.92 47798.86 2014-06-27 01:56:07.000 178 21198.51 30.41 42840.91 47798.88 2014-06-27 01:56:08.000 178 21198.54 30.39 42840.93 47798.89 2014-06-27 01:56:09.000 178 21198.52 30.35 42840.95 47798.88 2014-06-27 01:56:10.000 178 21198.51 30.31 42840.98 47798.91 2014-06-27 01:56:11.000 178 21198.52 30.35 42841.05 47798.94 2014-06-27 01:56:12.000 178 21198.50 30.36 42841.03 47798.94 2014-06-27 01:56:13.000 178 21198.48 30.37 42841.00 47798.93 2014-06-27 01:56:14.000 178 21198.47 30.40 42840.98 47798.91 2014-06-27 01:56:15.000 178 21198.47 30.40 42840.99 47798.90 2014-06-27 01:56:16.000 178 21198.46 30.41 42840.98 47798.90 2014-06-27 01:56:17.000 178 21198.43 30.43 42840.94 47798.90 2014-06-27 01:56:18.000 178 21198.44 30.43 42840.97 47798.86 2014-06-27 01:56:19.000 178 21198.45 30.45 42840.99 47798.87 2014-06-27 01:56:20.000 178 21198.46 30.42 42840.93 47798.86 2014-06-27 01:56:21.000 178 21198.43 30.42 42840.93 47798.85 2014-06-27 01:56:22.000 178 21198.42 30.44 42840.96 47798.86 2014-06-27 01:56:23.000 178 21198.38 30.49 42840.91 47798.84 2014-06-27 01:56:24.000 178 21198.35 30.54 42840.94 47798.83 2014-06-27 01:56:25.000 178 21198.33 30.55 42840.91 47798.77 2014-06-27 01:56:26.000 178 21198.31 30.54 42840.89 47798.76 2014-06-27 01:56:27.000 178 21198.31 30.54 42840.88 47798.73 2014-06-27 01:56:28.000 178 21198.28 30.54 42840.90 47798.74 2014-06-27 01:56:29.000 178 21198.31 30.55 42840.88 47798.72 2014-06-27 01:56:30.000 178 21198.31 30.52 42840.90 47798.74 2014-06-27 01:56:31.000 178 21198.29 30.52 42840.94 47798.73 2014-06-27 01:56:32.000 178 21198.27 30.49 42840.91 47798.71 2014-06-27 01:56:33.000 178 21198.27 30.47 42840.92 47798.74 2014-06-27 01:56:34.000 178 21198.28 30.47 42840.94 47798.76 2014-06-27 01:56:35.000 178 21198.28 30.47 42840.95 47798.74 2014-06-27 01:56:36.000 178 21198.27 30.47 42840.96 47798.77 2014-06-27 01:56:37.000 178 21198.27 30.48 42840.95 47798.78 2014-06-27 01:56:38.000 178 21198.27 30.44 42840.98 47798.79 2014-06-27 01:56:39.000 178 21198.29 30.46 42841.00 47798.78 2014-06-27 01:56:40.000 178 21198.26 30.44 42841.00 47798.81 2014-06-27 01:56:41.000 178 21198.29 30.42 42840.99 47798.81 2014-06-27 01:56:42.000 178 21198.29 30.43 42841.00 47798.82 2014-06-27 01:56:43.000 178 21198.25 30.42 42841.03 47798.82 2014-06-27 01:56:44.000 178 21198.27 30.43 42840.97 47798.85 2014-06-27 01:56:45.000 178 21198.29 30.45 42841.00 47798.86 2014-06-27 01:56:46.000 178 21198.31 30.47 42841.01 47798.84 2014-06-27 01:56:47.000 178 21198.34 30.47 42840.98 47798.86 2014-06-27 01:56:48.000 178 21198.35 30.45 42841.02 47798.84 2014-06-27 01:56:49.000 178 21198.39 30.43 42841.02 47798.88 2014-06-27 01:56:50.000 178 21198.40 30.41 42841.00 47798.89 2014-06-27 01:56:51.000 178 21198.39 30.40 42841.03 47798.91 2014-06-27 01:56:52.000 178 21198.41 30.42 42841.04 47798.92 2014-06-27 01:56:53.000 178 21198.41 30.44 42841.05 47798.93 2014-06-27 01:56:54.000 178 21198.40 30.47 42841.04 47798.91 2014-06-27 01:56:55.000 178 21198.37 30.52 42840.98 47798.91 2014-06-27 01:56:56.000 178 21198.35 30.55 42840.96 47798.88 2014-06-27 01:56:57.000 178 21198.38 30.56 42840.95 47798.87 2014-06-27 01:56:58.000 178 21198.35 30.55 42840.94 47798.86 2014-06-27 01:56:59.000 178 21198.31 30.55 42840.92 47798.85 2014-06-27 01:57:00.000 178 21198.31 30.53 42840.95 47798.82 2014-06-27 01:57:01.000 178 21198.33 30.49 42840.93 47798.82 2014-06-27 01:57:02.000 178 21198.32 30.51 42840.94 47798.83 2014-06-27 01:57:03.000 178 21198.33 30.50 42840.95 47798.84 2014-06-27 01:57:04.000 178 21198.31 30.54 42840.95 47798.84 2014-06-27 01:57:05.000 178 21198.32 30.53 42840.92 47798.82 2014-06-27 01:57:06.000 178 21198.32 30.53 42840.95 47798.80 2014-06-27 01:57:07.000 178 21198.29 30.55 42840.95 47798.82 2014-06-27 01:57:08.000 178 21198.33 30.56 42840.92 47798.80 2014-06-27 01:57:09.000 178 21198.32 30.57 42840.92 47798.82 2014-06-27 01:57:10.000 178 21198.31 30.56 42840.95 47798.79 2014-06-27 01:57:11.000 178 21198.30 30.59 42840.94 47798.79 2014-06-27 01:57:12.000 178 21198.31 30.58 42840.91 47798.79 2014-06-27 01:57:13.000 178 21198.28 30.58 42840.91 47798.78 2014-06-27 01:57:14.000 178 21198.25 30.59 42840.91 47798.76 2014-06-27 01:57:15.000 178 21198.26 30.60 42840.93 47798.78 2014-06-27 01:57:16.000 178 21198.26 30.60 42840.93 47798.80 2014-06-27 01:57:17.000 178 21198.28 30.59 42840.95 47798.79 2014-06-27 01:57:18.000 178 21198.30 30.57 42840.94 47798.77 2014-06-27 01:57:19.000 178 21198.29 30.56 42840.92 47798.78 2014-06-27 01:57:20.000 178 21198.26 30.54 42840.95 47798.81 2014-06-27 01:57:21.000 178 21198.30 30.56 42840.96 47798.82 2014-06-27 01:57:22.000 178 21198.30 30.57 42840.98 47798.81 2014-06-27 01:57:23.000 178 21198.28 30.60 42840.99 47798.83 2014-06-27 01:57:24.000 178 21198.30 30.59 42841.01 47798.84 2014-06-27 01:57:25.000 178 21198.31 30.58 42841.02 47798.83 2014-06-27 01:57:26.000 178 21198.32 30.57 42840.98 47798.86 2014-06-27 01:57:27.000 178 21198.32 30.55 42840.98 47798.83 2014-06-27 01:57:28.000 178 21198.31 30.55 42841.00 47798.85 2014-06-27 01:57:29.000 178 21198.31 30.54 42841.02 47798.87 2014-06-27 01:57:30.000 178 21198.31 30.54 42841.03 47798.85 2014-06-27 01:57:31.000 178 21198.33 30.56 42841.02 47798.86 2014-06-27 01:57:32.000 178 21198.32 30.55 42841.04 47798.88 2014-06-27 01:57:33.000 178 21198.30 30.55 42841.02 47798.88 2014-06-27 01:57:34.000 178 21198.32 30.55 42841.01 47798.87 2014-06-27 01:57:35.000 178 21198.32 30.56 42841.01 47798.85 2014-06-27 01:57:36.000 178 21198.30 30.58 42840.99 47798.89 2014-06-27 01:57:37.000 178 21198.30 30.59 42840.99 47798.84 2014-06-27 01:57:38.000 178 21198.26 30.59 42840.97 47798.86 2014-06-27 01:57:39.000 178 21198.28 30.58 42841.00 47798.84 2014-06-27 01:57:40.000 178 21198.30 30.60 42841.02 47798.85 2014-06-27 01:57:41.000 178 21198.27 30.57 42841.02 47798.85 2014-06-27 01:57:42.000 178 21198.30 30.55 42841.00 47798.86 2014-06-27 01:57:43.000 178 21198.27 30.54 42841.01 47798.85 2014-06-27 01:57:44.000 178 21198.25 30.54 42841.00 47798.87 2014-06-27 01:57:45.000 178 21198.27 30.52 42841.01 47798.87 2014-06-27 01:57:46.000 178 21198.30 30.52 42841.01 47798.85 2014-06-27 01:57:47.000 178 21198.27 30.52 42841.03 47798.88 2014-06-27 01:57:48.000 178 21198.26 30.53 42841.00 47798.87 2014-06-27 01:57:49.000 178 21198.27 30.55 42840.99 47798.86 2014-06-27 01:57:50.000 178 21198.27 30.57 42840.98 47798.86 2014-06-27 01:57:51.000 178 21198.27 30.57 42841.00 47798.86 2014-06-27 01:57:52.000 178 21198.26 30.59 42841.01 47798.85 2014-06-27 01:57:53.000 178 21198.24 30.59 42841.01 47798.84 2014-06-27 01:57:54.000 178 21198.23 30.57 42841.01 47798.84 2014-06-27 01:57:55.000 178 21198.25 30.55 42841.03 47798.84 2014-06-27 01:57:56.000 178 21198.28 30.54 42841.07 47798.86 2014-06-27 01:57:57.000 178 21198.26 30.54 42841.01 47798.85 2014-06-27 01:57:58.000 178 21198.26 30.53 42841.02 47798.86 2014-06-27 01:57:59.000 178 21198.23 30.55 42841.01 47798.86 2014-06-27 01:58:00.000 178 21198.25 30.55 42840.97 47798.86 2014-06-27 01:58:01.000 178 21198.23 30.56 42841.01 47798.85 2014-06-27 01:58:02.000 178 21198.25 30.55 42841.03 47798.87 2014-06-27 01:58:03.000 178 21198.29 30.57 42841.00 47798.87 2014-06-27 01:58:04.000 178 21198.26 30.55 42841.01 47798.90 2014-06-27 01:58:05.000 178 21198.25 30.57 42841.03 47798.88 2014-06-27 01:58:06.000 178 21198.26 30.61 42841.03 47798.87 2014-06-27 01:58:07.000 178 21198.25 30.61 42841.05 47798.88 2014-06-27 01:58:08.000 178 21198.25 30.58 42841.02 47798.87 2014-06-27 01:58:09.000 178 21198.26 30.57 42841.00 47798.87 2014-06-27 01:58:10.000 178 21198.26 30.56 42841.03 47798.87 2014-06-27 01:58:11.000 178 21198.25 30.59 42840.99 47798.89 2014-06-27 01:58:12.000 178 21198.26 30.57 42841.02 47798.87 2014-06-27 01:58:13.000 178 21198.26 30.57 42841.03 47798.87 2014-06-27 01:58:14.000 178 21198.27 30.57 42841.02 47798.87 2014-06-27 01:58:15.000 178 21198.24 30.59 42841.03 47798.89 2014-06-27 01:58:16.000 178 21198.27 30.57 42841.02 47798.88 2014-06-27 01:58:17.000 178 21198.26 30.56 42841.06 47798.89 2014-06-27 01:58:18.000 178 21198.26 30.55 42841.05 47798.89 2014-06-27 01:58:19.000 178 21198.26 30.56 42841.05 47798.89 2014-06-27 01:58:20.000 178 21198.26 30.56 42841.06 47798.90 2014-06-27 01:58:21.000 178 21198.24 30.56 42841.05 47798.91 2014-06-27 01:58:22.000 178 21198.26 30.56 42841.04 47798.89 2014-06-27 01:58:23.000 178 21198.26 30.54 42841.09 47798.90 2014-06-27 01:58:24.000 178 21198.28 30.53 42841.09 47798.89 2014-06-27 01:58:25.000 178 21198.25 30.53 42841.08 47798.91 2014-06-27 01:58:26.000 178 21198.21 30.52 42841.08 47798.90 2014-06-27 01:58:27.000 178 21198.19 30.53 42841.10 47798.92 2014-06-27 01:58:28.000 178 21198.25 30.53 42841.10 47798.91 2014-06-27 01:58:29.000 178 21198.26 30.54 42841.07 47798.90 2014-06-27 01:58:30.000 178 21198.27 30.55 42841.07 47798.91 2014-06-27 01:58:31.000 178 21198.26 30.55 42841.05 47798.92 2014-06-27 01:58:32.000 178 21198.27 30.52 42841.06 47798.93 2014-06-27 01:58:33.000 178 21198.25 30.54 42841.10 47798.95 2014-06-27 01:58:34.000 178 21198.28 30.53 42841.09 47798.94 2014-06-27 01:58:35.000 178 21198.30 30.52 42841.10 47798.92 2014-06-27 01:58:36.000 178 21198.29 30.53 42841.08 47798.94 2014-06-27 01:58:37.000 178 21198.28 30.54 42841.10 47798.96 2014-06-27 01:58:38.000 178 21198.27 30.56 42841.10 47798.95 2014-06-27 01:58:39.000 178 21198.27 30.55 42841.08 47798.94 2014-06-27 01:58:40.000 178 21198.27 30.56 42841.06 47798.93 2014-06-27 01:58:41.000 178 21198.25 30.57 42841.06 47798.93 2014-06-27 01:58:42.000 178 21198.26 30.57 42841.08 47798.92 2014-06-27 01:58:43.000 178 21198.24 30.57 42841.09 47798.90 2014-06-27 01:58:44.000 178 21198.24 30.57 42841.07 47798.92 2014-06-27 01:58:45.000 178 21198.24 30.57 42841.06 47798.92 2014-06-27 01:58:46.000 178 21198.24 30.55 42841.08 47798.90 2014-06-27 01:58:47.000 178 21198.24 30.54 42841.08 47798.87 2014-06-27 01:58:48.000 178 21198.22 30.54 42841.10 47798.92 2014-06-27 01:58:49.000 178 21198.22 30.55 42841.09 47798.92 2014-06-27 01:58:50.000 178 21198.22 30.53 42841.08 47798.91 2014-06-27 01:58:51.000 178 21198.22 30.51 42841.08 47798.93 2014-06-27 01:58:52.000 178 21198.26 30.52 42841.11 47798.93 2014-06-27 01:58:53.000 178 21198.25 30.51 42841.08 47798.94 2014-06-27 01:58:54.000 178 21198.24 30.50 42841.10 47798.94 2014-06-27 01:58:55.000 178 21198.19 30.52 42841.14 47798.94 2014-06-27 01:58:56.000 178 21198.19 30.53 42841.11 47798.93 2014-06-27 01:58:57.000 178 21198.20 30.55 42841.11 47798.94 2014-06-27 01:58:58.000 178 21198.20 30.56 42841.08 47798.90 2014-06-27 01:58:59.000 178 21198.19 30.59 42841.06 47798.89 2014-06-27 01:59:00.000 178 21198.19 30.61 42841.10 47798.87 2014-06-27 01:59:01.000 178 21198.19 30.57 42841.04 47798.83 2014-06-27 01:59:02.000 178 21198.17 30.52 42841.05 47798.83 2014-06-27 01:59:03.000 178 21198.19 30.47 42841.10 47798.88 2014-06-27 01:59:04.000 178 21198.20 30.43 42841.11 47798.88 2014-06-27 01:59:05.000 178 21198.19 30.45 42841.09 47798.90 2014-06-27 01:59:06.000 178 21198.17 30.52 42841.08 47798.91 2014-06-27 01:59:07.000 178 21198.18 30.57 42841.09 47798.89 2014-06-27 01:59:08.000 178 21198.15 30.57 42841.07 47798.86 2014-06-27 01:59:09.000 178 21198.13 30.60 42841.02 47798.82 2014-06-27 01:59:10.000 178 21198.13 30.61 42841.00 47798.81 2014-06-27 01:59:11.000 178 21198.13 30.59 42840.98 47798.80 2014-06-27 01:59:12.000 178 21198.13 30.56 42841.02 47798.79 2014-06-27 01:59:13.000 178 21198.13 30.53 42841.05 47798.81 2014-06-27 01:59:14.000 178 21198.14 30.47 42841.03 47798.82 2014-06-27 01:59:15.000 178 21198.14 30.45 42841.03 47798.83 2014-06-27 01:59:16.000 178 21198.15 30.46 42841.06 47798.86 2014-06-27 01:59:17.000 178 21198.16 30.46 42841.06 47798.88 2014-06-27 01:59:18.000 178 21198.18 30.46 42841.11 47798.88 2014-06-27 01:59:19.000 178 21198.14 30.42 42841.11 47798.86 2014-06-27 01:59:20.000 178 21198.17 30.41 42841.11 47798.88 2014-06-27 01:59:21.000 178 21198.20 30.42 42841.09 47798.91 2014-06-27 01:59:22.000 178 21198.23 30.40 42841.14 47798.94 2014-06-27 01:59:23.000 178 21198.24 30.36 42841.15 47798.95 2014-06-27 01:59:24.000 178 21198.26 30.33 42841.15 47798.97 2014-06-27 01:59:25.000 178 21198.25 30.36 42841.16 47798.98 2014-06-27 01:59:26.000 178 21198.26 30.38 42841.17 47798.99 2014-06-27 01:59:27.000 178 21198.26 30.36 42841.15 47798.98 2014-06-27 01:59:28.000 178 21198.27 30.36 42841.16 47799.01 2014-06-27 01:59:29.000 178 21198.25 30.35 42841.16 47798.98 2014-06-27 01:59:30.000 178 21198.25 30.37 42841.19 47799.01 2014-06-27 01:59:31.000 178 21198.24 30.40 42841.16 47798.97 2014-06-27 01:59:32.000 178 21198.20 30.44 42841.06 47798.96 2014-06-27 01:59:33.000 178 21198.19 30.44 42841.07 47798.91 2014-06-27 01:59:34.000 178 21198.18 30.44 42841.05 47798.87 2014-06-27 01:59:35.000 178 21198.16 30.43 42841.05 47798.87 2014-06-27 01:59:36.000 178 21198.14 30.43 42841.04 47798.82 2014-06-27 01:59:37.000 178 21198.14 30.41 42840.99 47798.83 2014-06-27 01:59:38.000 178 21198.16 30.39 42840.98 47798.81 2014-06-27 01:59:39.000 178 21198.16 30.38 42840.99 47798.81 2014-06-27 01:59:40.000 178 21198.16 30.37 42841.00 47798.80 2014-06-27 01:59:41.000 178 21198.18 30.38 42840.99 47798.81 2014-06-27 01:59:42.000 178 21198.15 30.38 42841.02 47798.82 2014-06-27 01:59:43.000 178 21198.14 30.39 42841.01 47798.82 2014-06-27 01:59:44.000 178 21198.13 30.39 42840.99 47798.79 2014-06-27 01:59:45.000 178 21198.14 30.37 42840.99 47798.81 2014-06-27 01:59:46.000 178 21198.14 30.38 42840.99 47798.79 2014-06-27 01:59:47.000 178 21198.12 30.37 42841.01 47798.81 2014-06-27 01:59:48.000 178 21198.11 30.35 42840.98 47798.81 2014-06-27 01:59:49.000 178 21198.11 30.32 42841.02 47798.79 2014-06-27 01:59:50.000 178 21198.08 30.34 42840.98 47798.80 2014-06-27 01:59:51.000 178 21198.09 30.34 42840.99 47798.78 2014-06-27 01:59:52.000 178 21198.11 30.35 42841.00 47798.77 2014-06-27 01:59:53.000 178 21198.07 30.37 42840.99 47798.76 2014-06-27 01:59:54.000 178 21198.09 30.37 42840.99 47798.76 2014-06-27 01:59:55.000 178 21198.10 30.36 42840.96 47798.74 2014-06-27 01:59:56.000 178 21198.08 30.35 42840.95 47798.73 2014-06-27 01:59:57.000 178 21198.07 30.33 42840.95 47798.74 2014-06-27 01:59:58.000 178 21198.04 30.31 42840.93 47798.71 2014-06-27 01:59:59.000 178 21198.02 30.32 42840.98 47798.72 2014-06-27 02:00:00.000 178 21198.05 30.30 42840.97 47798.73 2014-06-27 02:00:01.000 178 21198.07 30.28 42840.95 47798.71 2014-06-27 02:00:02.000 178 21198.08 30.27 42840.93 47798.72 2014-06-27 02:00:03.000 178 21198.08 30.28 42840.96 47798.75 2014-06-27 02:00:04.000 178 21198.06 30.27 42840.96 47798.72 2014-06-27 02:00:05.000 178 21198.05 30.27 42840.96 47798.71 2014-06-27 02:00:06.000 178 21198.05 30.27 42840.92 47798.71 2014-06-27 02:00:07.000 178 21198.04 30.26 42840.94 47798.69 2014-06-27 02:00:08.000 178 21198.02 30.24 42840.93 47798.68 2014-06-27 02:00:09.000 178 21198.00 30.25 42840.93 47798.69 2014-06-27 02:00:10.000 178 21197.99 30.25 42840.95 47798.66 2014-06-27 02:00:11.000 178 21198.00 30.23 42840.97 47798.67 2014-06-27 02:00:12.000 178 21198.00 30.23 42840.92 47798.66 2014-06-27 02:00:13.000 178 21197.98 30.26 42840.92 47798.63 2014-06-27 02:00:14.000 178 21197.97 30.26 42840.93 47798.64 2014-06-27 02:00:15.000 178 21197.94 30.26 42840.91 47798.63 2014-06-27 02:00:16.000 178 21197.93 30.26 42840.91 47798.63 2014-06-27 02:00:17.000 178 21197.93 30.24 42840.96 47798.61 2014-06-27 02:00:18.000 178 21197.93 30.23 42840.97 47798.63 2014-06-27 02:00:19.000 178 21197.94 30.20 42840.95 47798.64 2014-06-27 02:00:20.000 178 21197.93 30.19 42840.95 47798.64 2014-06-27 02:00:21.000 178 21197.93 30.23 42840.92 47798.63 2014-06-27 02:00:22.000 178 21197.95 30.23 42840.92 47798.61 2014-06-27 02:00:23.000 178 21197.94 30.21 42840.88 47798.63 2014-06-27 02:00:24.000 178 21197.92 30.19 42840.93 47798.60 2014-06-27 02:00:25.000 178 21197.91 30.24 42840.94 47798.61 2014-06-27 02:00:26.000 178 21197.91 30.23 42840.90 47798.61 2014-06-27 02:00:27.000 178 21197.89 30.22 42840.87 47798.59 2014-06-27 02:00:28.000 178 21197.87 30.24 42840.86 47798.60 2014-06-27 02:00:29.000 178 21197.87 30.23 42840.88 47798.59 2014-06-27 02:00:30.000 178 21197.88 30.20 42840.90 47798.57 2014-06-27 02:00:31.000 178 21197.90 30.18 42840.93 47798.58 2014-06-27 02:00:32.000 178 21197.89 30.17 42840.93 47798.58 2014-06-27 02:00:33.000 178 21197.89 30.15 42840.92 47798.59 2014-06-27 02:00:34.000 178 21197.87 30.15 42840.95 47798.59 2014-06-27 02:00:35.000 178 21197.86 30.14 42840.94 47798.58 2014-06-27 02:00:36.000 178 21197.86 30.13 42840.94 47798.57 2014-06-27 02:00:37.000 178 21197.86 30.14 42840.94 47798.59 2014-06-27 02:00:38.000 178 21197.84 30.17 42840.96 47798.59 2014-06-27 02:00:39.000 178 21197.85 30.15 42840.95 47798.58 2014-06-27 02:00:40.000 178 21197.85 30.13 42840.92 47798.58 2014-06-27 02:00:41.000 178 21197.86 30.11 42840.96 47798.59 2014-06-27 02:00:42.000 178 21197.85 30.06 42840.98 47798.60 2014-06-27 02:00:43.000 178 21197.85 30.05 42841.01 47798.64 2014-06-27 02:00:44.000 178 21197.87 30.04 42841.00 47798.63 2014-06-27 02:00:45.000 178 21197.87 30.02 42841.02 47798.65 2014-06-27 02:00:46.000 178 21197.83 30.01 42841.06 47798.67 2014-06-27 02:00:47.000 178 21197.84 29.98 42841.10 47798.68 2014-06-27 02:00:48.000 178 21197.88 29.95 42841.11 47798.67 2014-06-27 02:00:49.000 178 21197.87 29.94 42841.11 47798.69 2014-06-27 02:00:50.000 178 21197.86 29.96 42841.09 47798.72 2014-06-27 02:00:51.000 178 21197.88 29.96 42841.07 47798.72 2014-06-27 02:00:52.000 178 21197.86 29.95 42841.09 47798.71 2014-06-27 02:00:53.000 178 21197.88 29.95 42841.11 47798.69 2014-06-27 02:00:54.000 178 21197.83 29.95 42841.08 47798.72 2014-06-27 02:00:55.000 178 21197.81 29.93 42841.11 47798.72 2014-06-27 02:00:56.000 178 21197.86 29.96 42841.10 47798.72 2014-06-27 02:00:57.000 178 21197.85 29.95 42841.11 47798.73 2014-06-27 02:00:58.000 178 21197.84 29.95 42841.11 47798.72 2014-06-27 02:00:59.000 178 21197.83 29.97 42841.10 47798.73 2014-06-27 02:01:00.000 178 21197.83 29.93 42841.10 47798.71 2014-06-27 02:01:01.000 178 21197.81 29.93 42841.10 47798.76 2014-06-27 02:01:02.000 178 21197.83 29.93 42841.11 47798.74 2014-06-27 02:01:03.000 178 21197.82 29.96 42841.06 47798.77 2014-06-27 02:01:04.000 178 21197.79 29.99 42841.08 47798.74 2014-06-27 02:01:05.000 178 21197.82 29.96 42841.09 47798.72 2014-06-27 02:01:06.000 178 21197.83 29.95 42841.13 47798.74 2014-06-27 02:01:07.000 178 21197.83 29.93 42841.11 47798.74 2014-06-27 02:01:08.000 178 21197.81 29.91 42841.12 47798.78 2014-06-27 02:01:09.000 178 21197.82 29.91 42841.13 47798.76 2014-06-27 02:01:10.000 178 21197.81 29.92 42841.13 47798.77 2014-06-27 02:01:11.000 178 21197.82 29.94 42841.14 47798.76 2014-06-27 02:01:12.000 178 21197.83 29.94 42841.13 47798.77 2014-06-27 02:01:13.000 178 21197.80 29.93 42841.13 47798.75 2014-06-27 02:01:14.000 178 21197.80 29.92 42841.11 47798.77 2014-06-27 02:01:15.000 178 21197.81 29.92 42841.16 47798.74 2014-06-27 02:01:16.000 178 21197.81 29.93 42841.16 47798.76 2014-06-27 02:01:17.000 178 21197.82 29.92 42841.13 47798.75 2014-06-27 02:01:18.000 178 21197.81 29.92 42841.15 47798.76 2014-06-27 02:01:19.000 178 21197.80 29.92 42841.16 47798.74 2014-06-27 02:01:20.000 178 21197.78 29.90 42841.17 47798.74 2014-06-27 02:01:21.000 178 21197.79 29.90 42841.14 47798.76 2014-06-27 02:01:22.000 178 21197.82 29.89 42841.12 47798.77 2014-06-27 02:01:23.000 178 21197.79 29.90 42841.15 47798.73 2014-06-27 02:01:24.000 178 21197.81 29.91 42841.13 47798.76 2014-06-27 02:01:25.000 178 21197.80 29.91 42841.10 47798.78 2014-06-27 02:01:26.000 178 21197.80 29.91 42841.14 47798.76 2014-06-27 02:01:27.000 178 21197.82 29.91 42841.16 47798.77 2014-06-27 02:01:28.000 178 21197.79 29.91 42841.15 47798.76 2014-06-27 02:01:29.000 178 21197.79 29.91 42841.16 47798.74 2014-06-27 02:01:30.000 178 21197.81 29.92 42841.14 47798.76 2014-06-27 02:01:31.000 178 21197.82 29.90 42841.15 47798.75 2014-06-27 02:01:32.000 178 21197.81 29.87 42841.14 47798.73 2014-06-27 02:01:33.000 178 21197.78 29.84 42841.16 47798.76 2014-06-27 02:01:34.000 178 21197.79 29.85 42841.14 47798.78 2014-06-27 02:01:35.000 178 21197.78 29.85 42841.14 47798.76 2014-06-27 02:01:36.000 178 21197.78 29.85 42841.15 47798.76 2014-06-27 02:01:37.000 178 21197.78 29.86 42841.13 47798.75 2014-06-27 02:01:38.000 178 21197.77 29.84 42841.15 47798.75 2014-06-27 02:01:39.000 178 21197.81 29.85 42841.16 47798.75 2014-06-27 02:01:40.000 178 21197.78 29.85 42841.18 47798.77 2014-06-27 02:01:41.000 178 21197.75 29.86 42841.15 47798.76 2014-06-27 02:01:42.000 178 21197.74 29.84 42841.16 47798.76 2014-06-27 02:01:43.000 178 21197.77 29.82 42841.17 47798.76 2014-06-27 02:01:44.000 178 21197.77 29.81 42841.14 47798.75 2014-06-27 02:01:45.000 178 21197.76 29.82 42841.15 47798.74 2014-06-27 02:01:46.000 178 21197.75 29.82 42841.12 47798.75 2014-06-27 02:01:47.000 178 21197.75 29.83 42841.15 47798.75 2014-06-27 02:01:48.000 178 21197.76 29.83 42841.15 47798.74 2014-06-27 02:01:49.000 178 21197.76 29.83 42841.13 47798.72 2014-06-27 02:01:50.000 178 21197.78 29.82 42841.09 47798.76 2014-06-27 02:01:51.000 178 21197.76 29.83 42841.12 47798.73 2014-06-27 02:01:52.000 178 21197.78 29.83 42841.14 47798.74 2014-06-27 02:01:53.000 178 21197.75 29.86 42841.15 47798.71 2014-06-27 02:01:54.000 178 21197.74 29.88 42841.16 47798.73 2014-06-27 02:01:55.000 178 21197.70 29.86 42841.16 47798.71 2014-06-27 02:01:56.000 178 21197.71 29.86 42841.15 47798.71 2014-06-27 02:01:57.000 178 21197.69 29.88 42841.14 47798.73 2014-06-27 02:01:58.000 178 21197.69 29.89 42841.12 47798.71 2014-06-27 02:01:59.000 178 21197.72 29.86 42841.13 47798.69 2014-06-27 02:02:00.000 178 21197.70 29.89 42841.12 47798.71 2014-06-27 02:02:01.000 178 21197.70 29.87 42841.13 47798.70 2014-06-27 02:02:02.000 178 21197.71 29.86 42841.10 47798.72 2014-06-27 02:02:03.000 178 21197.69 29.86 42841.10 47798.70 2014-06-27 02:02:04.000 178 21197.70 29.87 42841.09 47798.69 2014-06-27 02:02:05.000 178 21197.71 29.87 42841.12 47798.70 2014-06-27 02:02:06.000 178 21197.70 29.88 42841.14 47798.69 2014-06-27 02:02:07.000 178 21197.73 29.86 42841.13 47798.68 2014-06-27 02:02:08.000 178 21197.73 29.83 42841.15 47798.72 2014-06-27 02:02:09.000 178 21197.73 29.83 42841.15 47798.74 2014-06-27 02:02:10.000 178 21197.76 29.82 42841.19 47798.75 2014-06-27 02:02:11.000 178 21197.75 29.83 42841.16 47798.77 2014-06-27 02:02:12.000 178 21197.79 29.80 42841.19 47798.77 2014-06-27 02:02:13.000 178 21197.75 29.82 42841.21 47798.77 2014-06-27 02:02:14.000 178 21197.74 29.82 42841.21 47798.78 2014-06-27 02:02:15.000 178 21197.74 29.86 42841.23 47798.81 2014-06-27 02:02:16.000 178 21197.76 29.82 42841.25 47798.81 2014-06-27 02:02:17.000 178 21197.75 29.82 42841.24 47798.80 2014-06-27 02:02:18.000 178 21197.77 29.81 42841.26 47798.82 2014-06-27 02:02:19.000 178 21197.77 29.82 42841.25 47798.85 2014-06-27 02:02:20.000 178 21197.81 29.82 42841.26 47798.87 2014-06-27 02:02:21.000 178 21197.83 29.79 42841.26 47798.89 2014-06-27 02:02:22.000 178 21197.84 29.80 42841.29 47798.89 2014-06-27 02:02:23.000 178 21197.86 29.82 42841.31 47798.91 2014-06-27 02:02:24.000 178 21197.85 29.82 42841.28 47798.91 2014-06-27 02:02:25.000 178 21197.85 29.81 42841.33 47798.92 2014-06-27 02:02:26.000 178 21197.86 29.79 42841.32 47798.93 2014-06-27 02:02:27.000 178 21197.86 29.80 42841.33 47798.92 2014-06-27 02:02:28.000 178 21197.83 29.80 42841.32 47798.92 2014-06-27 02:02:29.000 178 21197.81 29.82 42841.30 47798.93 2014-06-27 02:02:30.000 178 21197.81 29.86 42841.28 47798.91 2014-06-27 02:02:31.000 178 21197.83 29.87 42841.27 47798.88 2014-06-27 02:02:32.000 178 21197.81 29.87 42841.24 47798.88 2014-06-27 02:02:33.000 178 21197.80 29.87 42841.28 47798.85 2014-06-27 02:02:34.000 178 21197.77 29.86 42841.27 47798.88 2014-06-27 02:02:35.000 178 21197.77 29.87 42841.25 47798.86 2014-06-27 02:02:36.000 178 21197.80 29.84 42841.27 47798.87 2014-06-27 02:02:37.000 178 21197.80 29.84 42841.27 47798.87 2014-06-27 02:02:38.000 178 21197.81 29.83 42841.26 47798.87 2014-06-27 02:02:39.000 178 21197.82 29.85 42841.25 47798.87 2014-06-27 02:02:40.000 178 21197.82 29.84 42841.27 47798.90 2014-06-27 02:02:41.000 178 21197.81 29.84 42841.27 47798.87 2014-06-27 02:02:42.000 178 21197.83 29.85 42841.27 47798.88 2014-06-27 02:02:43.000 178 21197.82 29.84 42841.30 47798.90 2014-06-27 02:02:44.000 178 21197.83 29.84 42841.28 47798.88 2014-06-27 02:02:45.000 178 21197.82 29.82 42841.28 47798.89 2014-06-27 02:02:46.000 178 21197.84 29.82 42841.28 47798.91 2014-06-27 02:02:47.000 178 21197.83 29.81 42841.27 47798.91 2014-06-27 02:02:48.000 178 21197.82 29.82 42841.26 47798.91 2014-06-27 02:02:49.000 178 21197.85 29.84 42841.28 47798.92 2014-06-27 02:02:50.000 178 21197.86 29.84 42841.27 47798.91 2014-06-27 02:02:51.000 178 21197.86 29.87 42841.26 47798.91 2014-06-27 02:02:52.000 178 21197.84 29.90 42841.24 47798.88 2014-06-27 02:02:53.000 178 21197.85 29.91 42841.21 47798.86 2014-06-27 02:02:54.000 178 21197.83 29.91 42841.18 47798.85 2014-06-27 02:02:55.000 178 21197.82 29.93 42841.20 47798.82 2014-06-27 02:02:56.000 178 21197.81 29.94 42841.17 47798.80 2014-06-27 02:02:57.000 178 21197.82 29.97 42841.15 47798.79 2014-06-27 02:02:58.000 178 21197.81 29.96 42841.15 47798.76 2014-06-27 02:02:59.000 178 21197.85 29.93 42841.16 47798.76 2014-06-27 02:03:00.000 178 21197.86 29.91 42841.16 47798.79 2014-06-27 02:03:01.000 178 21197.87 29.91 42841.15 47798.78 2014-06-27 02:03:02.000 178 21197.88 29.88 42841.15 47798.80 2014-06-27 02:03:03.000 178 21197.89 29.89 42841.12 47798.79 2014-06-27 02:03:04.000 178 21197.87 29.90 42841.13 47798.79 2014-06-27 02:03:05.000 178 21197.86 29.92 42841.15 47798.80 2014-06-27 02:03:06.000 178 21197.86 29.94 42841.15 47798.76 2014-06-27 02:03:07.000 178 21197.84 29.95 42841.14 47798.76 2014-06-27 02:03:08.000 178 21197.84 29.97 42841.11 47798.73 2014-06-27 02:03:09.000 178 21197.82 29.94 42841.09 47798.71 2014-06-27 02:03:10.000 178 21197.82 29.94 42841.06 47798.70 2014-06-27 02:03:11.000 178 21197.83 29.94 42841.07 47798.69 2014-06-27 02:03:12.000 178 21197.80 29.94 42841.06 47798.67 2014-06-27 02:03:13.000 178 21197.80 29.91 42841.09 47798.65 2014-06-27 02:03:14.000 178 21197.81 29.89 42841.07 47798.65 2014-06-27 02:03:15.000 178 21197.83 29.90 42841.05 47798.66 2014-06-27 02:03:16.000 178 21197.80 29.93 42841.06 47798.63 2014-06-27 02:03:17.000 178 21197.80 29.91 42841.04 47798.64 2014-06-27 02:03:18.000 178 21197.79 29.89 42841.05 47798.62 2014-06-27 02:03:19.000 178 21197.80 29.87 42841.03 47798.63 2014-06-27 02:03:20.000 178 21197.81 29.88 42841.04 47798.63 2014-06-27 02:03:21.000 178 21197.80 29.85 42841.06 47798.64 2014-06-27 02:03:22.000 178 21197.79 29.85 42841.07 47798.64 2014-06-27 02:03:23.000 178 21197.80 29.86 42841.05 47798.66 2014-06-27 02:03:24.000 178 21197.77 29.87 42841.04 47798.63 2014-06-27 02:03:25.000 178 21197.77 29.86 42841.03 47798.66 2014-06-27 02:03:26.000 178 21197.78 29.87 42841.03 47798.65 2014-06-27 02:03:27.000 178 21197.79 29.85 42841.00 47798.64 2014-06-27 02:03:28.000 178 21197.81 29.84 42841.02 47798.63 2014-06-27 02:03:29.000 178 21197.81 29.82 42841.03 47798.67 2014-06-27 02:03:30.000 178 21197.80 29.83 42841.04 47798.63 2014-06-27 02:03:31.000 178 21197.82 29.83 42841.06 47798.68 2014-06-27 02:03:32.000 178 21197.83 29.81 42841.02 47798.66 2014-06-27 02:03:33.000 178 21197.82 29.79 42841.05 47798.66 2014-06-27 02:03:34.000 178 21197.81 29.78 42841.07 47798.68 2014-06-27 02:03:35.000 178 21197.80 29.78 42841.09 47798.69 2014-06-27 02:03:36.000 178 21197.83 29.77 42841.08 47798.69 2014-06-27 02:03:37.000 178 21197.82 29.75 42841.10 47798.69 2014-06-27 02:03:38.000 178 21197.83 29.74 42841.08 47798.70 2014-06-27 02:03:39.000 178 21197.84 29.73 42841.07 47798.69 2014-06-27 02:03:40.000 178 21197.84 29.73 42841.08 47798.69 2014-06-27 02:03:41.000 178 21197.83 29.73 42841.09 47798.70 2014-06-27 02:03:42.000 178 21197.83 29.72 42841.11 47798.70 2014-06-27 02:03:43.000 178 21197.80 29.74 42841.08 47798.70 2014-06-27 02:03:44.000 178 21197.76 29.82 42841.08 47798.69 2014-06-27 02:03:45.000 178 21197.77 29.95 42841.05 47798.65 2014-06-27 02:03:46.000 178 21197.72 30.08 42840.97 47798.54 2014-06-27 02:03:47.000 178 21197.64 30.15 42840.87 47798.47 2014-06-27 02:03:48.000 178 21197.61 30.19 42840.77 47798.34 2014-06-27 02:03:49.000 178 21197.60 30.22 42840.72 47798.28 2014-06-27 02:03:50.000 178 21197.61 30.21 42840.68 47798.23 2014-06-27 02:03:51.000 178 21197.63 30.18 42840.66 47798.20 2014-06-27 02:03:52.000 178 21197.63 30.18 42840.67 47798.15 2014-06-27 02:03:53.000 178 21197.63 30.18 42840.62 47798.15 2014-06-27 02:03:54.000 178 21197.63 30.19 42840.58 47798.12 2014-06-27 02:03:55.000 178 21197.64 30.15 42840.59 47798.15 2014-06-27 02:03:56.000 178 21197.64 30.14 42840.61 47798.12 2014-06-27 02:03:57.000 178 21197.62 30.14 42840.60 47798.12 2014-06-27 02:03:58.000 178 21197.63 30.13 42840.61 47798.11 2014-06-27 02:03:59.000 178 21197.64 30.11 42840.64 47798.12 2014-06-27 02:04:00.000 178 21197.60 30.10 42840.64 47798.10 2014-06-27 02:04:01.000 178 21197.58 30.13 42840.62 47798.12 2014-06-27 02:04:02.000 178 21197.61 30.13 42840.60 47798.10 2014-06-27 02:04:03.000 178 21197.59 30.15 42840.60 47798.11 2014-06-27 02:04:04.000 178 21197.59 30.15 42840.59 47798.06 2014-06-27 02:04:05.000 178 21197.56 30.18 42840.54 47798.06 2014-06-27 02:04:06.000 178 21197.55 30.19 42840.54 47798.05 2014-06-27 02:04:07.000 178 21197.54 30.18 42840.51 47798.03 2014-06-27 02:04:08.000 178 21197.57 30.16 42840.50 47798.02 2014-06-27 02:04:09.000 178 21197.58 30.13 42840.51 47798.03 2014-06-27 02:04:10.000 178 21197.57 30.14 42840.49 47798.02 2014-06-27 02:04:11.000 178 21197.58 30.14 42840.51 47798.04 2014-06-27 02:04:12.000 178 21197.61 30.12 42840.52 47798.04 2014-06-27 02:04:13.000 178 21197.64 30.07 42840.57 47798.06 2014-06-27 02:04:14.000 178 21197.68 30.02 42840.59 47798.12 2014-06-27 02:04:15.000 178 21197.71 29.97 42840.62 47798.14 2014-06-27 02:04:16.000 178 21197.72 29.97 42840.66 47798.18 2014-06-27 02:04:17.000 178 21197.74 29.93 42840.66 47798.21 2014-06-27 02:04:18.000 178 21197.75 29.92 42840.71 47798.23 2014-06-27 02:04:19.000 178 21197.71 29.94 42840.76 47798.28 2014-06-27 02:04:20.000 178 21197.68 29.99 42840.75 47798.29 2014-06-27 02:04:21.000 178 21197.68 30.00 42840.75 47798.28 2014-06-27 02:04:22.000 178 21197.66 29.99 42840.73 47798.26 2014-06-27 02:04:23.000 178 21197.65 30.01 42840.72 47798.28 2014-06-27 02:04:24.000 178 21197.66 30.00 42840.73 47798.26 2014-06-27 02:04:25.000 178 21197.65 29.99 42840.71 47798.23 2014-06-27 02:04:26.000 178 21197.66 29.99 42840.72 47798.25 2014-06-27 02:04:27.000 178 21197.65 29.94 42840.73 47798.25 2014-06-27 02:04:28.000 178 21197.70 29.89 42840.77 47798.27 2014-06-27 02:04:29.000 178 21197.71 29.84 42840.82 47798.29 2014-06-27 02:04:30.000 178 21197.71 29.80 42840.83 47798.34 2014-06-27 02:04:31.000 178 21197.72 29.77 42840.87 47798.37 2014-06-27 02:04:32.000 178 21197.77 29.74 42840.91 47798.44 2014-06-27 02:04:33.000 178 21197.79 29.71 42840.93 47798.44 2014-06-27 02:04:34.000 178 21197.79 29.70 42840.98 47798.49 2014-06-27 02:04:35.000 178 21197.77 29.70 42840.99 47798.54 2014-06-27 02:04:36.000 178 21197.75 29.78 42840.97 47798.51 2014-06-27 02:04:37.000 178 21197.74 29.83 42840.95 47798.50 2014-06-27 02:04:38.000 178 21197.70 29.84 42840.91 47798.48 2014-06-27 02:04:39.000 178 21197.70 29.82 42840.89 47798.48 2014-06-27 02:04:40.000 178 21197.73 29.82 42840.90 47798.46 2014-06-27 02:04:41.000 178 21197.76 29.80 42840.90 47798.48 2014-06-27 02:04:42.000 178 21197.75 29.78 42840.89 47798.46 2014-06-27 02:04:43.000 178 21197.75 29.78 42840.90 47798.50 2014-06-27 02:04:44.000 178 21197.77 29.77 42840.89 47798.48 2014-06-27 02:04:45.000 178 21197.76 29.78 42840.90 47798.52 2014-06-27 02:04:46.000 178 21197.78 29.79 42840.92 47798.49 2014-06-27 02:04:47.000 178 21197.78 29.77 42840.94 47798.53 2014-06-27 02:04:48.000 178 21197.77 29.72 42840.96 47798.54 2014-06-27 02:04:49.000 178 21197.82 29.69 42840.98 47798.58 2014-06-27 02:04:50.000 178 21197.84 29.67 42841.00 47798.60 2014-06-27 02:04:51.000 178 21197.81 29.67 42840.99 47798.62 2014-06-27 02:04:52.000 178 21197.83 29.66 42841.03 47798.65 2014-06-27 02:04:53.000 178 21197.80 29.68 42841.04 47798.64 2014-06-27 02:04:54.000 178 21197.83 29.65 42841.08 47798.68 2014-06-27 02:04:55.000 178 21197.86 29.62 42841.07 47798.69 2014-06-27 02:04:56.000 178 21197.86 29.61 42841.08 47798.70 2014-06-27 02:04:57.000 178 21197.87 29.63 42841.09 47798.71 2014-06-27 02:04:58.000 178 21197.87 29.66 42841.10 47798.72 2014-06-27 02:04:59.000 178 21197.87 29.67 42841.10 47798.72 2014-06-27 02:05:00.000 178 21197.90 29.65 42841.12 47798.72 2014-06-27 02:05:01.000 178 21197.88 29.65 42841.11 47798.73 2014-06-27 02:05:02.000 178 21197.87 29.63 42841.11 47798.74 2014-06-27 02:05:03.000 178 21197.90 29.64 42841.11 47798.73 2014-06-27 02:05:04.000 178 21197.92 29.65 42841.11 47798.75 2014-06-27 02:05:05.000 178 21197.89 29.67 42841.10 47798.74 2014-06-27 02:05:06.000 178 21197.89 29.68 42841.09 47798.75 2014-06-27 02:05:07.000 178 21197.87 29.71 42841.09 47798.73 2014-06-27 02:05:08.000 178 21197.89 29.70 42841.07 47798.73 2014-06-27 02:05:09.000 178 21197.91 29.70 42841.07 47798.74 2014-06-27 02:05:10.000 178 21197.93 29.69 42841.09 47798.76 2014-06-27 02:05:11.000 178 21197.91 29.70 42841.10 47798.72 2014-06-27 02:05:12.000 178 21197.91 29.70 42841.10 47798.75 2014-06-27 02:05:13.000 178 21197.89 29.70 42841.09 47798.75 2014-06-27 02:05:14.000 178 21197.88 29.67 42841.13 47798.74 2014-06-27 02:05:15.000 178 21197.90 29.68 42841.13 47798.75 2014-06-27 02:05:16.000 178 21197.91 29.67 42841.12 47798.78 2014-06-27 02:05:17.000 178 21197.95 29.63 42841.13 47798.74 2014-06-27 02:05:18.000 178 21197.94 29.63 42841.14 47798.76 2014-06-27 02:05:19.000 178 21197.97 29.63 42841.15 47798.79 2014-06-27 02:05:20.000 178 21197.99 29.61 42841.19 47798.79 2014-06-27 02:05:21.000 178 21197.99 29.58 42841.18 47798.83 2014-06-27 02:05:22.000 178 21197.98 29.60 42841.17 47798.85 2014-06-27 02:05:23.000 178 21197.99 29.59 42841.20 47798.87 2014-06-27 02:05:24.000 178 21198.02 29.59 42841.23 47798.91 2014-06-27 02:05:25.000 178 21198.04 29.58 42841.24 47798.89 2014-06-27 02:05:26.000 178 21198.03 29.60 42841.23 47798.91 2014-06-27 02:05:27.000 178 21198.02 29.58 42841.21 47798.94 2014-06-27 02:05:28.000 178 21198.03 29.56 42841.25 47798.92 2014-06-27 02:05:29.000 178 21198.07 29.57 42841.27 47798.95 2014-06-27 02:05:30.000 178 21198.08 29.56 42841.31 47798.96 2014-06-27 02:05:31.000 178 21198.07 29.56 42841.35 47798.98 2014-06-27 02:05:32.000 178 21198.08 29.55 42841.35 47798.96 2014-06-27 02:05:33.000 178 21198.11 29.53 42841.35 47798.99 2014-06-27 02:05:34.000 178 21198.13 29.51 42841.40 47798.98 2014-06-27 02:05:35.000 178 21198.11 29.51 42841.38 47799.01 2014-06-27 02:05:36.000 178 21198.10 29.51 42841.39 47799.00 2014-06-27 02:05:37.000 178 21198.12 29.49 42841.40 47799.01 2014-06-27 02:05:38.000 178 21198.13 29.46 42841.41 47799.05 2014-06-27 02:05:39.000 178 21198.13 29.47 42841.42 47799.05 2014-06-27 02:05:40.000 178 21198.12 29.47 42841.45 47799.07 2014-06-27 02:05:41.000 178 21198.11 29.45 42841.42 47799.07 2014-06-27 02:05:42.000 178 21198.13 29.46 42841.41 47799.08 2014-06-27 02:05:43.000 178 21198.16 29.46 42841.43 47799.08 2014-06-27 02:05:44.000 178 21198.15 29.46 42841.42 47799.08 2014-06-27 02:05:45.000 178 21198.16 29.43 42841.43 47799.08 2014-06-27 02:05:46.000 178 21198.15 29.46 42841.45 47799.08 2014-06-27 02:05:47.000 178 21198.11 29.47 42841.46 47799.07 2014-06-27 02:05:48.000 178 21198.13 29.44 42841.45 47799.09 2014-06-27 02:05:49.000 178 21198.14 29.44 42841.43 47799.07 2014-06-27 02:05:50.000 178 21198.12 29.43 42841.45 47799.08 2014-06-27 02:05:51.000 178 21198.11 29.46 42841.45 47799.09 2014-06-27 02:05:52.000 178 21198.10 29.47 42841.44 47799.05 2014-06-27 02:05:53.000 178 21198.11 29.48 42841.41 47799.07 2014-06-27 02:05:54.000 178 21198.10 29.52 42841.38 47799.05 2014-06-27 02:05:55.000 178 21198.09 29.55 42841.36 47798.99 2014-06-27 02:05:56.000 178 21198.10 29.51 42841.32 47798.99 2014-06-27 02:05:57.000 178 21198.07 29.49 42841.31 47798.97 2014-06-27 02:05:58.000 178 21198.08 29.49 42841.30 47798.95 2014-06-27 02:05:59.000 178 21198.09 29.50 42841.29 47798.97 2014-06-27 02:06:00.000 178 21198.07 29.49 42841.32 47798.95 2014-06-27 02:06:01.000 178 21198.10 29.47 42841.33 47798.96 2014-06-27 02:06:02.000 178 21198.09 29.49 42841.34 47798.98 2014-06-27 02:06:03.000 178 21198.11 29.50 42841.35 47798.95 2014-06-27 02:06:04.000 178 21198.13 29.48 42841.35 47799.00 2014-06-27 02:06:05.000 178 21198.10 29.47 42841.34 47798.97 2014-06-27 02:06:06.000 178 21198.13 29.51 42841.32 47798.99 2014-06-27 02:06:07.000 178 21198.11 29.52 42841.35 47798.99 2014-06-27 02:06:08.000 178 21198.11 29.51 42841.36 47798.99 2014-06-27 02:06:09.000 178 21198.13 29.51 42841.37 47799.01 2014-06-27 02:06:10.000 178 21198.15 29.49 42841.34 47798.97 2014-06-27 02:06:11.000 178 21198.17 29.48 42841.33 47798.98 2014-06-27 02:06:12.000 178 21198.19 29.46 42841.33 47798.99 2014-06-27 02:06:13.000 178 21198.17 29.45 42841.36 47799.01 2014-06-27 02:06:14.000 178 21198.20 29.43 42841.36 47799.02 2014-06-27 02:06:15.000 178 21198.19 29.41 42841.36 47799.05 2014-06-27 02:06:16.000 178 21198.19 29.40 42841.41 47799.07 2014-06-27 02:06:17.000 178 21198.21 29.40 42841.39 47799.07 2014-06-27 02:06:18.000 178 21198.19 29.39 42841.40 47799.09 2014-06-27 02:06:19.000 178 21198.21 29.39 42841.42 47799.10 2014-06-27 02:06:20.000 178 21198.23 29.36 42841.47 47799.11 2014-06-27 02:06:21.000 178 21198.22 29.37 42841.46 47799.12 2014-06-27 02:06:22.000 178 21198.20 29.35 42841.48 47799.11 2014-06-27 02:06:23.000 178 21198.21 29.37 42841.48 47799.12 2014-06-27 02:06:24.000 178 21198.21 29.40 42841.46 47799.14 2014-06-27 02:06:25.000 178 21198.22 29.41 42841.44 47799.14 2014-06-27 02:06:26.000 178 21198.21 29.45 42841.44 47799.12 2014-06-27 02:06:27.000 178 21198.22 29.43 42841.42 47799.12 2014-06-27 02:06:28.000 178 21198.21 29.41 42841.41 47799.12 2014-06-27 02:06:29.000 178 21198.21 29.41 42841.40 47799.14 2014-06-27 02:06:30.000 178 21198.22 29.42 42841.39 47799.14 2014-06-27 02:06:31.000 178 21198.24 29.43 42841.37 47799.14 2014-06-27 02:06:32.000 178 21198.26 29.43 42841.40 47799.13 2014-06-27 02:06:33.000 178 21198.21 29.43 42841.38 47799.12 2014-06-27 02:06:34.000 178 21198.21 29.42 42841.36 47799.12 2014-06-27 02:06:35.000 178 21198.20 29.44 42841.35 47799.13 2014-06-27 02:06:36.000 178 21198.24 29.46 42841.38 47799.10 2014-06-27 02:06:37.000 178 21198.25 29.44 42841.39 47799.14 2014-06-27 02:06:38.000 178 21198.26 29.44 42841.39 47799.14 2014-06-27 02:06:39.000 178 21198.27 29.43 42841.37 47799.16 2014-06-27 02:06:40.000 178 21198.29 29.40 42841.37 47799.16 2014-06-27 02:06:41.000 178 21198.30 29.38 42841.40 47799.19 2014-06-27 02:06:42.000 178 21198.30 29.38 42841.42 47799.16 2014-06-27 02:06:43.000 178 21198.29 29.38 42841.40 47799.18 2014-06-27 02:06:44.000 178 21198.28 29.37 42841.40 47799.19 2014-06-27 02:06:45.000 178 21198.29 29.37 42841.41 47799.20 2014-06-27 02:06:46.000 178 21198.26 29.34 42841.43 47799.22 2014-06-27 02:06:47.000 178 21198.28 29.35 42841.43 47799.19 2014-06-27 02:06:48.000 178 21198.30 29.34 42841.44 47799.20 2014-06-27 02:06:49.000 178 21198.30 29.37 42841.44 47799.21 2014-06-27 02:06:50.000 178 21198.31 29.37 42841.46 47799.22 2014-06-27 02:06:51.000 178 21198.33 29.32 42841.48 47799.24 2014-06-27 02:06:52.000 178 21198.36 29.29 42841.48 47799.23 2014-06-27 02:06:53.000 178 21198.37 29.26 42841.49 47799.28 2014-06-27 02:06:54.000 178 21198.38 29.27 42841.52 47799.30 2014-06-27 02:06:55.000 178 21198.39 29.28 42841.52 47799.32 2014-06-27 02:06:56.000 178 21198.37 29.26 42841.50 47799.31 2014-06-27 02:06:57.000 178 21198.37 29.27 42841.52 47799.32 2014-06-27 02:06:58.000 178 21198.35 29.29 42841.51 47799.32 2014-06-27 02:06:59.000 178 21198.35 29.27 42841.50 47799.34 2014-06-27 02:07:00.000 178 21198.34 29.30 42841.51 47799.29 2014-06-27 02:07:01.000 178 21198.33 29.30 42841.49 47799.30 2014-06-27 02:07:02.000 178 21198.34 29.27 42841.49 47799.29 2014-06-27 02:07:03.000 178 21198.34 29.29 42841.50 47799.29 2014-06-27 02:07:04.000 178 21198.31 29.32 42841.52 47799.29 2014-06-27 02:07:05.000 178 21198.28 29.33 42841.48 47799.28 2014-06-27 02:07:06.000 178 21198.29 29.32 42841.46 47799.25 2014-06-27 02:07:07.000 178 21198.26 29.36 42841.44 47799.23 2014-06-27 02:07:08.000 178 21198.23 29.38 42841.45 47799.21 2014-06-27 02:07:09.000 178 21198.23 29.41 42841.41 47799.16 2014-06-27 02:07:10.000 178 21198.24 29.40 42841.35 47799.15 2014-06-27 02:07:11.000 178 21198.23 29.40 42841.34 47799.13 2014-06-27 02:07:12.000 178 21198.22 29.42 42841.30 47799.08 2014-06-27 02:07:13.000 178 21198.25 29.43 42841.31 47799.10 2014-06-27 02:07:14.000 178 21198.24 29.40 42841.31 47799.09 2014-06-27 02:07:15.000 178 21198.24 29.39 42841.31 47799.09 2014-06-27 02:07:16.000 178 21198.24 29.39 42841.30 47799.07 2014-06-27 02:07:17.000 178 21198.25 29.43 42841.29 47799.08 2014-06-27 02:07:18.000 178 21198.20 29.51 42841.26 47799.07 2014-06-27 02:07:19.000 178 21198.14 29.66 42841.21 47799.03 2014-06-27 02:07:20.000 178 21198.09 29.80 42841.09 47798.92 2014-06-27 02:07:21.000 178 21198.07 29.88 42840.98 47798.82 2014-06-27 02:07:22.000 178 21198.04 29.90 42840.89 47798.69 2014-06-27 02:07:23.000 178 21198.08 29.90 42840.84 47798.62 2014-06-27 02:07:24.000 178 21198.07 29.89 42840.77 47798.59 2014-06-27 02:07:25.000 178 21198.08 29.85 42840.77 47798.55 2014-06-27 02:07:26.000 178 21198.05 29.82 42840.79 47798.55 2014-06-27 02:07:27.000 178 21198.06 29.77 42840.78 47798.54 2014-06-27 02:07:28.000 178 21198.10 29.74 42840.82 47798.57 2014-06-27 02:07:29.000 178 21198.11 29.73 42840.84 47798.59 2014-06-27 02:07:30.000 178 21198.13 29.71 42840.87 47798.63 2014-06-27 02:07:31.000 178 21198.14 29.69 42840.87 47798.65 2014-06-27 02:07:32.000 178 21198.16 29.69 42840.91 47798.65 2014-06-27 02:07:33.000 178 21198.17 29.66 42840.95 47798.66 2014-06-27 02:07:34.000 178 21198.17 29.63 42840.96 47798.69 2014-06-27 02:07:35.000 178 21198.19 29.62 42840.92 47798.71 2014-06-27 02:07:36.000 178 21198.19 29.60 42840.94 47798.73 2014-06-27 02:07:37.000 178 21198.18 29.60 42840.96 47798.72 2014-06-27 02:07:38.000 178 21198.17 29.58 42840.98 47798.75 2014-06-27 02:07:39.000 178 21198.19 29.59 42840.98 47798.74 2014-06-27 02:07:40.000 178 21198.18 29.60 42841.02 47798.75 2014-06-27 02:07:41.000 178 21198.20 29.58 42841.05 47798.77 2014-06-27 02:07:42.000 178 21198.20 29.54 42841.06 47798.79 2014-06-27 02:07:43.000 178 21198.23 29.55 42841.04 47798.79 2014-06-27 02:07:44.000 178 21198.21 29.56 42841.07 47798.81 2014-06-27 02:07:45.000 178 21198.23 29.56 42841.06 47798.83 2014-06-27 02:07:46.000 178 21198.21 29.56 42841.03 47798.80 2014-06-27 02:07:47.000 178 21198.16 29.60 42840.99 47798.83 2014-06-27 02:07:48.000 178 21198.14 29.61 42841.02 47798.81 2014-06-27 02:07:49.000 178 21198.14 29.60 42841.01 47798.79 2014-06-27 02:07:50.000 178 21198.16 29.59 42840.99 47798.77 2014-06-27 02:07:51.000 178 21198.15 29.59 42840.98 47798.77 2014-06-27 02:07:52.000 178 21198.14 29.55 42840.98 47798.75 2014-06-27 02:07:53.000 178 21198.14 29.57 42840.95 47798.76 2014-06-27 02:07:54.000 178 21198.14 29.56 42840.97 47798.75 2014-06-27 02:07:55.000 178 21198.13 29.57 42840.97 47798.73 2014-06-27 02:07:56.000 178 21198.15 29.54 42840.95 47798.73 2014-06-27 02:07:57.000 178 21198.16 29.52 42840.96 47798.74 2014-06-27 02:07:58.000 178 21198.17 29.53 42841.00 47798.75 2014-06-27 02:07:59.000 178 21198.16 29.53 42841.02 47798.74 2014-06-27 02:08:00.000 178 21198.15 29.48 42841.04 47798.76 2014-06-27 02:08:01.000 178 21198.18 29.49 42840.99 47798.75 2014-06-27 02:08:02.000 178 21198.15 29.48 42841.03 47798.80 2014-06-27 02:08:03.000 178 21198.19 29.42 42841.02 47798.80 2014-06-27 02:08:04.000 178 21198.18 29.39 42841.06 47798.81 2014-06-27 02:08:05.000 178 21198.15 29.41 42841.07 47798.81 2014-06-27 02:08:06.000 178 21198.16 29.40 42841.07 47798.83 2014-06-27 02:08:07.000 178 21198.21 29.40 42841.09 47798.83 2014-06-27 02:08:08.000 178 21198.21 29.39 42841.10 47798.86 2014-06-27 02:08:09.000 178 21198.20 29.38 42841.11 47798.88 2014-06-27 02:08:10.000 178 21198.23 29.37 42841.14 47798.89 2014-06-27 02:08:11.000 178 21198.22 29.37 42841.14 47798.91 2014-06-27 02:08:12.000 178 21198.23 29.36 42841.19 47798.92 2014-06-27 02:08:13.000 178 21198.21 29.36 42841.17 47798.94 2014-06-27 02:08:14.000 178 21198.24 29.34 42841.20 47798.95 2014-06-27 02:08:15.000 178 21198.27 29.32 42841.19 47798.99 2014-06-27 02:08:16.000 178 21198.26 29.34 42841.23 47798.98 2014-06-27 02:08:17.000 178 21198.24 29.33 42841.26 47799.01 2014-06-27 02:08:18.000 178 21198.25 29.31 42841.27 47799.00 2014-06-27 02:08:19.000 178 21198.24 29.32 42841.28 47799.03 2014-06-27 02:08:20.000 178 21198.24 29.31 42841.26 47799.02 2014-06-27 02:08:21.000 178 21198.26 29.30 42841.25 47799.03 2014-06-27 02:08:22.000 178 21198.27 29.30 42841.29 47799.07 2014-06-27 02:08:23.000 178 21198.27 29.29 42841.29 47799.07 2014-06-27 02:08:24.000 178 21198.29 29.29 42841.28 47799.08 2014-06-27 02:08:25.000 178 21198.31 29.31 42841.28 47799.05 2014-06-27 02:08:26.000 178 21198.31 29.30 42841.31 47799.10 2014-06-27 02:08:27.000 178 21198.30 29.30 42841.31 47799.07 2014-06-27 02:08:28.000 178 21198.30 29.30 42841.30 47799.12 2014-06-27 02:08:29.000 178 21198.28 29.28 42841.30 47799.12 2014-06-27 02:08:30.000 178 21198.27 29.25 42841.33 47799.10 2014-06-27 02:08:31.000 178 21198.30 29.23 42841.33 47799.12 2014-06-27 02:08:32.000 178 21198.31 29.25 42841.32 47799.14 2014-06-27 02:08:33.000 178 21198.30 29.23 42841.34 47799.14 2014-06-27 02:08:34.000 178 21198.32 29.23 42841.40 47799.15 2014-06-27 02:08:35.000 178 21198.32 29.22 42841.39 47799.17 2014-06-27 02:08:36.000 178 21198.31 29.25 42841.41 47799.15 2014-06-27 02:08:37.000 178 21198.32 29.24 42841.36 47799.16 2014-06-27 02:08:38.000 178 21198.32 29.26 42841.35 47799.17 2014-06-27 02:08:39.000 178 21198.32 29.25 42841.35 47799.14 2014-06-27 02:08:40.000 178 21198.29 29.26 42841.38 47799.17 2014-06-27 02:08:41.000 178 21198.32 29.27 42841.33 47799.15 2014-06-27 02:08:42.000 178 21198.33 29.26 42841.33 47799.16 2014-06-27 02:08:43.000 178 21198.33 29.26 42841.34 47799.16 2014-06-27 02:08:44.000 178 21198.34 29.27 42841.31 47799.14 2014-06-27 02:08:45.000 178 21198.34 29.28 42841.32 47799.13 2014-06-27 02:08:46.000 178 21198.34 29.28 42841.32 47799.12 2014-06-27 02:08:47.000 178 21198.34 29.30 42841.34 47799.12 2014-06-27 02:08:48.000 178 21198.34 29.28 42841.28 47799.12 2014-06-27 02:08:49.000 178 21198.34 29.23 42841.30 47799.13 2014-06-27 02:08:50.000 178 21198.36 29.19 42841.31 47799.11 2014-06-27 02:08:51.000 178 21198.38 29.16 42841.34 47799.14 2014-06-27 02:08:52.000 178 21198.36 29.15 42841.35 47799.14 2014-06-27 02:08:53.000 178 21198.37 29.16 42841.36 47799.17 2014-06-27 02:08:54.000 178 21198.39 29.15 42841.39 47799.16 2014-06-27 02:08:55.000 178 21198.39 29.14 42841.39 47799.18 2014-06-27 02:08:56.000 178 21198.36 29.14 42841.40 47799.18 2014-06-27 02:08:57.000 178 21198.37 29.14 42841.37 47799.19 2014-06-27 02:08:58.000 178 21198.37 29.14 42841.39 47799.19 2014-06-27 02:08:59.000 178 21198.36 29.12 42841.39 47799.20 2014-06-27 02:09:00.000 178 21198.37 29.14 42841.40 47799.21 2014-06-27 02:09:01.000 178 21198.38 29.13 42841.39 47799.18 2014-06-27 02:09:02.000 178 21198.42 29.16 42841.38 47799.22 2014-06-27 02:09:03.000 178 21198.40 29.15 42841.39 47799.21 2014-06-27 02:09:04.000 178 21198.41 29.17 42841.37 47799.22 2014-06-27 02:09:05.000 178 21198.40 29.17 42841.34 47799.21 2014-06-27 02:09:06.000 178 21198.38 29.18 42841.34 47799.21 2014-06-27 02:09:07.000 178 21198.43 29.17 42841.37 47799.23 2014-06-27 02:09:08.000 178 21198.45 29.17 42841.38 47799.21 2014-06-27 02:09:09.000 178 21198.44 29.20 42841.39 47799.22 2014-06-27 02:09:10.000 178 21198.47 29.17 42841.37 47799.21 2014-06-27 02:09:11.000 178 21198.47 29.17 42841.37 47799.22 2014-06-27 02:09:12.000 178 21198.44 29.18 42841.34 47799.21 2014-06-27 02:09:13.000 178 21198.48 29.17 42841.36 47799.24 2014-06-27 02:09:14.000 178 21198.46 29.16 42841.33 47799.21 2014-06-27 02:09:15.000 178 21198.47 29.15 42841.32 47799.21 2014-06-27 02:09:16.000 178 21198.46 29.16 42841.35 47799.23 2014-06-27 02:09:17.000 178 21198.45 29.17 42841.35 47799.23 2014-06-27 02:09:18.000 178 21198.45 29.18 42841.33 47799.23 2014-06-27 02:09:19.000 178 21198.49 29.15 42841.34 47799.22 2014-06-27 02:09:20.000 178 21198.48 29.16 42841.39 47799.23 2014-06-27 02:09:21.000 178 21198.49 29.18 42841.41 47799.24 2014-06-27 02:09:22.000 178 21198.48 29.17 42841.37 47799.24 2014-06-27 02:09:23.000 178 21198.49 29.19 42841.39 47799.23 2014-06-27 02:09:24.000 178 21198.46 29.17 42841.40 47799.24 2014-06-27 02:09:25.000 178 21198.46 29.17 42841.40 47799.24 2014-06-27 02:09:26.000 178 21198.48 29.14 42841.41 47799.23 2014-06-27 02:09:27.000 178 21198.49 29.15 42841.41 47799.22 2014-06-27 02:09:28.000 178 21198.52 29.15 42841.40 47799.27 2014-06-27 02:09:29.000 178 21198.55 29.14 42841.40 47799.23 2014-06-27 02:09:30.000 178 21198.55 29.14 42841.39 47799.25 2014-06-27 02:09:31.000 178 21198.52 29.16 42841.38 47799.24 2014-06-27 02:09:32.000 178 21198.53 29.16 42841.38 47799.23 2014-06-27 02:09:33.000 178 21198.51 29.14 42841.39 47799.25 2014-06-27 02:09:34.000 178 21198.52 29.13 42841.39 47799.25 2014-06-27 02:09:35.000 178 21198.51 29.15 42841.40 47799.22 2014-06-27 02:09:36.000 178 21198.51 29.13 42841.38 47799.26 2014-06-27 02:09:37.000 178 21198.52 29.13 42841.36 47799.26 2014-06-27 02:09:38.000 178 21198.50 29.15 42841.41 47799.25 2014-06-27 02:09:39.000 178 21198.50 29.14 42841.42 47799.25 2014-06-27 02:09:40.000 178 21198.53 29.15 42841.42 47799.25 2014-06-27 02:09:41.000 178 21198.50 29.16 42841.41 47799.25 2014-06-27 02:09:42.000 178 21198.50 29.15 42841.39 47799.27 2014-06-27 02:09:43.000 178 21198.55 29.12 42841.40 47799.26 2014-06-27 02:09:44.000 178 21198.53 29.14 42841.40 47799.25 2014-06-27 02:09:45.000 178 21198.53 29.15 42841.42 47799.28 2014-06-27 02:09:46.000 178 21198.54 29.17 42841.38 47799.28 2014-06-27 02:09:47.000 178 21198.53 29.20 42841.40 47799.26 2014-06-27 02:09:48.000 178 21198.53 29.19 42841.41 47799.27 2014-06-27 02:09:49.000 178 21198.53 29.18 42841.38 47799.28 2014-06-27 02:09:50.000 178 21198.55 29.17 42841.42 47799.26 2014-06-27 02:09:51.000 178 21198.53 29.20 42841.42 47799.29 2014-06-27 02:09:52.000 178 21198.55 29.18 42841.40 47799.28 2014-06-27 02:09:53.000 178 21198.56 29.19 42841.38 47799.29 2014-06-27 02:09:54.000 178 21198.54 29.19 42841.38 47799.27 2014-06-27 02:09:55.000 178 21198.52 29.17 42841.42 47799.28 2014-06-27 02:09:56.000 178 21198.56 29.15 42841.41 47799.26 2014-06-27 02:09:57.000 178 21198.57 29.17 42841.39 47799.28 2014-06-27 02:09:58.000 178 21198.57 29.16 42841.39 47799.28 2014-06-27 02:09:59.000 178 21198.55 29.21 42841.38 47799.27 2014-06-27 02:10:00.000 178 21198.55 29.24 42841.38 47799.26 2014-06-27 02:10:01.000 178 21198.51 29.27 42841.36 47799.25 2014-06-27 02:10:02.000 178 21198.55 29.26 42841.32 47799.20 2014-06-27 02:10:03.000 178 21198.55 29.26 42841.33 47799.18 2014-06-27 02:10:04.000 178 21198.53 29.26 42841.32 47799.20 2014-06-27 02:10:05.000 178 21198.55 29.24 42841.31 47799.18 2014-06-27 02:10:06.000 178 21198.56 29.25 42841.26 47799.19 2014-06-27 02:10:07.000 178 21198.54 29.27 42841.25 47799.16 2014-06-27 02:10:08.000 178 21198.55 29.25 42841.24 47799.15 2014-06-27 02:10:09.000 178 21198.54 29.25 42841.26 47799.15 2014-06-27 02:10:10.000 178 21198.52 29.25 42841.25 47799.13 2014-06-27 02:10:11.000 178 21198.54 29.26 42841.24 47799.17 2014-06-27 02:10:12.000 178 21198.52 29.27 42841.22 47799.14 2014-06-27 02:10:13.000 178 21198.54 29.27 42841.22 47799.16 2014-06-27 02:10:14.000 178 21198.55 29.27 42841.25 47799.15 2014-06-27 02:10:15.000 178 21198.53 29.26 42841.26 47799.17 2014-06-27 02:10:16.000 178 21198.54 29.26 42841.27 47799.15 2014-06-27 02:10:17.000 178 21198.56 29.23 42841.25 47799.14 2014-06-27 02:10:18.000 178 21198.54 29.24 42841.23 47799.15 2014-06-27 02:10:19.000 178 21198.57 29.24 42841.23 47799.15 2014-06-27 02:10:20.000 178 21198.58 29.23 42841.26 47799.17 2014-06-27 02:10:21.000 178 21198.59 29.23 42841.26 47799.15 2014-06-27 02:10:22.000 178 21198.59 29.23 42841.25 47799.16 2014-06-27 02:10:23.000 178 21198.60 29.25 42841.22 47799.14 2014-06-27 02:10:24.000 178 21198.60 29.25 42841.21 47799.15 2014-06-27 02:10:25.000 178 21198.59 29.24 42841.20 47799.15 2014-06-27 02:10:26.000 178 21198.58 29.21 42841.22 47799.14 2014-06-27 02:10:27.000 178 21198.58 29.18 42841.24 47799.15 2014-06-27 02:10:28.000 178 21198.55 29.25 42841.22 47799.16 2014-06-27 02:10:29.000 178 21198.48 29.42 42841.19 47799.15 2014-06-27 02:10:30.000 178 21198.41 29.60 42841.09 47799.06 2014-06-27 02:10:31.000 178 21198.36 29.71 42840.97 47798.92 2014-06-27 02:10:32.000 178 21198.35 29.78 42840.83 47798.79 2014-06-27 02:10:33.000 178 21198.35 29.80 42840.74 47798.69 2014-06-27 02:10:34.000 178 21198.36 29.80 42840.69 47798.62 2014-06-27 02:10:35.000 178 21198.37 29.80 42840.68 47798.56 2014-06-27 02:10:36.000 178 21198.38 29.78 42840.65 47798.54 2014-06-27 02:10:37.000 178 21198.39 29.76 42840.64 47798.54 2014-06-27 02:10:38.000 178 21198.40 29.75 42840.65 47798.52 2014-06-27 02:10:39.000 178 21198.40 29.77 42840.62 47798.55 2014-06-27 02:10:40.000 178 21198.36 29.81 42840.60 47798.53 2014-06-27 02:10:41.000 178 21198.39 29.82 42840.61 47798.52 2014-06-27 02:10:42.000 178 21198.40 29.80 42840.58 47798.49 2014-06-27 02:10:43.000 178 21198.35 29.78 42840.58 47798.48 2014-06-27 02:10:44.000 178 21198.39 29.77 42840.60 47798.46 2014-06-27 02:10:45.000 178 21198.40 29.75 42840.60 47798.48 2014-06-27 02:10:46.000 178 21198.39 29.76 42840.54 47798.47 2014-06-27 02:10:47.000 178 21198.41 29.73 42840.56 47798.47 2014-06-27 02:10:48.000 178 21198.41 29.73 42840.57 47798.45 2014-06-27 02:10:49.000 178 21198.40 29.72 42840.59 47798.49 2014-06-27 02:10:50.000 178 21198.39 29.69 42840.58 47798.50 2014-06-27 02:10:51.000 178 21198.38 29.65 42840.60 47798.52 2014-06-27 02:10:52.000 178 21198.40 29.64 42840.64 47798.54 2014-06-27 02:10:53.000 178 21198.37 29.63 42840.66 47798.57 2014-06-27 02:10:54.000 178 21198.36 29.62 42840.70 47798.57 2014-06-27 02:10:55.000 178 21198.36 29.61 42840.74 47798.56 2014-06-27 02:10:56.000 178 21198.39 29.60 42840.75 47798.60 2014-06-27 02:10:57.000 178 21198.37 29.63 42840.75 47798.61 2014-06-27 02:10:58.000 178 21198.32 29.67 42840.71 47798.60 2014-06-27 02:10:59.000 178 21198.30 29.68 42840.69 47798.57 2014-06-27 02:11:00.000 178 21198.29 29.68 42840.69 47798.54 2014-06-27 02:11:01.000 178 21198.28 29.66 42840.68 47798.56 2014-06-27 02:11:02.000 178 21198.31 29.63 42840.69 47798.53 2014-06-27 02:11:03.000 178 21198.32 29.57 42840.73 47798.54 2014-06-27 02:11:04.000 178 21198.33 29.49 42840.72 47798.55 2014-06-27 02:11:05.000 178 21198.40 29.39 42840.79 47798.62 2014-06-27 02:11:06.000 178 21198.44 29.30 42840.88 47798.68 2014-06-27 02:11:07.000 178 21198.43 29.25 42840.97 47798.77 2014-06-27 02:11:08.000 178 21198.45 29.22 42840.98 47798.84 2014-06-27 02:11:09.000 178 21198.47 29.18 42841.05 47798.88 2014-06-27 02:11:10.000 178 21198.44 29.18 42841.11 47798.94 2014-06-27 02:11:11.000 178 21198.44 29.17 42841.12 47798.97 2014-06-27 02:11:12.000 178 21198.46 29.18 42841.15 47799.01 2014-06-27 02:11:13.000 178 21198.43 29.23 42841.17 47799.02 2014-06-27 02:11:14.000 178 21198.37 29.24 42841.14 47798.99 2014-06-27 02:11:15.000 178 21198.36 29.24 42841.17 47799.01 2014-06-27 02:11:16.000 178 21198.36 29.24 42841.16 47798.98 2014-06-27 02:11:17.000 178 21198.35 29.21 42841.17 47798.98 2014-06-27 02:11:18.000 178 21198.37 29.19 42841.14 47799.00 2014-06-27 02:11:19.000 178 21198.36 29.18 42841.18 47798.99 2014-06-27 02:11:20.000 178 21198.37 29.16 42841.21 47799.04 2014-06-27 02:11:21.000 178 21198.35 29.16 42841.21 47799.03 2014-06-27 02:11:22.000 178 21198.35 29.12 42841.23 47799.06 2014-06-27 02:11:23.000 178 21198.39 29.10 42841.25 47799.08 2014-06-27 02:11:24.000 178 21198.36 29.11 42841.27 47799.09 2014-06-27 02:11:25.000 178 21198.38 29.11 42841.27 47799.07 2014-06-27 02:11:26.000 178 21198.38 29.09 42841.28 47799.11 2014-06-27 02:11:27.000 178 21198.39 29.05 42841.31 47799.13 2014-06-27 02:11:28.000 178 21198.41 29.04 42841.34 47799.12 2014-06-27 02:11:29.000 178 21198.38 29.04 42841.34 47799.19 2014-06-27 02:11:30.000 178 21198.42 29.04 42841.37 47799.16 2014-06-27 02:11:31.000 178 21198.42 29.03 42841.37 47799.19 2014-06-27 02:11:32.000 178 21198.42 29.03 42841.37 47799.20 2014-06-27 02:11:33.000 178 21198.41 29.07 42841.36 47799.21 2014-06-27 02:11:34.000 178 21198.37 29.08 42841.36 47799.21 2014-06-27 02:11:35.000 178 21198.38 29.09 42841.35 47799.18 2014-06-27 02:11:36.000 178 21198.39 29.10 42841.35 47799.19 2014-06-27 02:11:37.000 178 21198.39 29.12 42841.34 47799.18 2014-06-27 02:11:38.000 178 21198.41 29.13 42841.33 47799.19 2014-06-27 02:11:39.000 178 21198.40 29.10 42841.35 47799.18 2014-06-27 02:11:40.000 178 21198.40 29.12 42841.37 47799.19 2014-06-27 02:11:41.000 178 21198.41 29.12 42841.32 47799.19 2014-06-27 02:11:42.000 178 21198.42 29.13 42841.34 47799.20 2014-06-27 02:11:43.000 178 21198.38 29.13 42841.36 47799.17 2014-06-27 02:11:44.000 178 21198.39 29.13 42841.34 47799.16 2014-06-27 02:11:45.000 178 21198.37 29.12 42841.32 47799.16 2014-06-27 02:11:46.000 178 21198.37 29.12 42841.30 47799.17 2014-06-27 02:11:47.000 178 21198.38 29.12 42841.30 47799.15 2014-06-27 02:11:48.000 178 21198.41 29.15 42841.31 47799.15 2014-06-27 02:11:49.000 178 21198.41 29.15 42841.31 47799.16 2014-06-27 02:11:50.000 178 21198.43 29.14 42841.29 47799.15 2014-06-27 02:11:51.000 178 21198.42 29.18 42841.28 47799.16 2014-06-27 02:11:52.000 178 21198.41 29.18 42841.30 47799.15 2014-06-27 02:11:53.000 178 21198.42 29.19 42841.30 47799.16 2014-06-27 02:11:54.000 178 21198.40 29.19 42841.31 47799.14 2014-06-27 02:11:55.000 178 21198.42 29.21 42841.31 47799.18 2014-06-27 02:11:56.000 178 21198.43 29.21 42841.28 47799.15 2014-06-27 02:11:57.000 178 21198.41 29.23 42841.29 47799.16 2014-06-27 02:11:58.000 178 21198.42 29.25 42841.31 47799.16 2014-06-27 02:11:59.000 178 21198.43 29.25 42841.31 47799.15 2014-06-27 02:12:00.000 178 21198.44 29.25 42841.32 47799.17 2014-06-27 02:12:01.000 178 21198.42 29.29 42841.31 47799.17 2014-06-27 02:12:02.000 178 21198.40 29.26 42841.30 47799.15 2014-06-27 02:12:03.000 178 21198.41 29.26 42841.34 47799.18 2014-06-27 02:12:04.000 178 21198.44 29.26 42841.33 47799.16 2014-06-27 02:12:05.000 178 21198.42 29.28 42841.35 47799.16 2014-06-27 02:12:06.000 178 21198.42 29.28 42841.32 47799.18 2014-06-27 02:12:07.000 178 21198.42 29.27 42841.31 47799.19 2014-06-27 02:12:08.000 178 21198.43 29.25 42841.32 47799.18 2014-06-27 02:12:09.000 178 21198.43 29.27 42841.32 47799.16 2014-06-27 02:12:10.000 178 21198.45 29.24 42841.34 47799.18 2014-06-27 02:12:11.000 178 21198.44 29.26 42841.33 47799.17 2014-06-27 02:12:12.000 178 21198.45 29.26 42841.31 47799.19 2014-06-27 02:12:13.000 178 21198.46 29.27 42841.33 47799.18 2014-06-27 02:12:14.000 178 21198.46 29.24 42841.34 47799.19 2014-06-27 02:12:15.000 178 21198.43 29.26 42841.35 47799.20 2014-06-27 02:12:16.000 178 21198.42 29.27 42841.34 47799.19 2014-06-27 02:12:17.000 178 21198.45 29.28 42841.34 47799.19 2014-06-27 02:12:18.000 178 21198.44 29.28 42841.35 47799.20 2014-06-27 02:12:19.000 178 21198.41 29.30 42841.32 47799.17 2014-06-27 02:12:20.000 178 21198.41 29.30 42841.30 47799.17 2014-06-27 02:12:21.000 178 21198.41 29.30 42841.28 47799.17 2014-06-27 02:12:22.000 178 21198.41 29.31 42841.31 47799.17 2014-06-27 02:12:23.000 178 21198.42 29.31 42841.32 47799.18 2014-06-27 02:12:24.000 178 21198.44 29.31 42841.33 47799.17 2014-06-27 02:12:25.000 178 21198.42 29.32 42841.29 47799.17 2014-06-27 02:12:26.000 178 21198.42 29.31 42841.31 47799.16 2014-06-27 02:12:27.000 178 21198.43 29.32 42841.33 47799.16 2014-06-27 02:12:28.000 178 21198.44 29.30 42841.32 47799.17 2014-06-27 02:12:29.000 178 21198.46 29.28 42841.33 47799.19 2014-06-27 02:12:30.000 178 21198.47 29.26 42841.35 47799.19 2014-06-27 02:12:31.000 178 21198.47 29.25 42841.35 47799.22 2014-06-27 02:12:32.000 178 21198.48 29.24 42841.37 47799.23 2014-06-27 02:12:33.000 178 21198.46 29.26 42841.39 47799.23 2014-06-27 02:12:34.000 178 21198.46 29.24 42841.36 47799.24 2014-06-27 02:12:35.000 178 21198.46 29.21 42841.41 47799.25 2014-06-27 02:12:36.000 178 21198.49 29.21 42841.42 47799.25 2014-06-27 02:12:37.000 178 21198.48 29.20 42841.41 47799.28 2014-06-27 02:12:38.000 178 21198.49 29.20 42841.43 47799.31 2014-06-27 02:12:39.000 178 21198.48 29.22 42841.43 47799.29 2014-06-27 02:12:40.000 178 21198.49 29.22 42841.44 47799.31 2014-06-27 02:12:41.000 178 21198.50 29.22 42841.39 47799.31 2014-06-27 02:12:42.000 178 21198.52 29.19 42841.44 47799.31 2014-06-27 02:12:43.000 178 21198.55 29.19 42841.45 47799.32 2014-06-27 02:12:44.000 178 21198.55 29.21 42841.47 47799.34 2014-06-27 02:12:45.000 178 21198.57 29.21 42841.45 47799.35 2014-06-27 02:12:46.000 178 21198.56 29.24 42841.44 47799.34 2014-06-27 02:12:47.000 178 21198.57 29.24 42841.46 47799.37 2014-06-27 02:12:48.000 178 21198.55 29.25 42841.45 47799.36 2014-06-27 02:12:49.000 178 21198.57 29.26 42841.48 47799.35 2014-06-27 02:12:50.000 178 21198.58 29.24 42841.48 47799.36 2014-06-27 02:12:51.000 178 21198.58 29.25 42841.45 47799.36 2014-06-27 02:12:52.000 178 21198.60 29.22 42841.46 47799.36 2014-06-27 02:12:53.000 178 21198.60 29.20 42841.45 47799.37 2014-06-27 02:12:54.000 178 21198.60 29.22 42841.48 47799.38 2014-06-27 02:12:55.000 178 21198.63 29.24 42841.47 47799.39 2014-06-27 02:12:56.000 178 21198.61 29.24 42841.48 47799.41 2014-06-27 02:12:57.000 178 21198.59 29.26 42841.49 47799.42 2014-06-27 02:12:58.000 178 21198.60 29.25 42841.45 47799.39 2014-06-27 02:12:59.000 178 21198.62 29.26 42841.49 47799.40 2014-06-27 02:13:00.000 178 21198.63 29.27 42841.53 47799.41 2014-06-27 02:13:01.000 178 21198.62 29.27 42841.55 47799.41 2014-06-27 02:13:02.000 178 21198.62 29.27 42841.57 47799.39 2014-06-27 02:13:03.000 178 21198.61 29.29 42841.56 47799.39 2014-06-27 02:13:04.000 178 21198.64 29.30 42841.55 47799.39 2014-06-27 02:13:05.000 178 21198.61 29.30 42841.54 47799.43 2014-06-27 02:13:06.000 178 21198.60 29.29 42841.54 47799.41 2014-06-27 02:13:07.000 178 21198.61 29.30 42841.52 47799.39 2014-06-27 02:13:08.000 178 21198.63 29.30 42841.53 47799.39 2014-06-27 02:13:09.000 178 21198.62 29.33 42841.54 47799.40 2014-06-27 02:13:10.000 178 21198.61 29.35 42841.54 47799.38 2014-06-27 02:13:11.000 178 21198.62 29.34 42841.52 47799.38 2014-06-27 02:13:12.000 178 21198.60 29.33 42841.49 47799.38 2014-06-27 02:13:13.000 178 21198.62 29.35 42841.50 47799.36 2014-06-27 02:13:14.000 178 21198.63 29.36 42841.51 47799.37 2014-06-27 02:13:15.000 178 21198.60 29.36 42841.50 47799.36 2014-06-27 02:13:16.000 178 21198.62 29.33 42841.44 47799.35 2014-06-27 02:13:17.000 178 21198.62 29.33 42841.48 47799.36 2014-06-27 02:13:18.000 178 21198.62 29.33 42841.49 47799.34 2014-06-27 02:13:19.000 178 21198.64 29.34 42841.45 47799.33 2014-06-27 02:13:20.000 178 21198.65 29.31 42841.44 47799.32 2014-06-27 02:13:21.000 178 21198.64 29.31 42841.47 47799.32 2014-06-27 02:13:22.000 178 21198.61 29.33 42841.48 47799.34 2014-06-27 02:13:23.000 178 21198.61 29.34 42841.48 47799.31 2014-06-27 02:13:24.000 178 21198.61 29.35 42841.46 47799.32 2014-06-27 02:13:25.000 178 21198.59 29.34 42841.43 47799.31 2014-06-27 02:13:26.000 178 21198.60 29.34 42841.41 47799.29 2014-06-27 02:13:27.000 178 21198.59 29.34 42841.42 47799.30 2014-06-27 02:13:28.000 178 21198.60 29.33 42841.44 47799.30 2014-06-27 02:13:29.000 178 21198.61 29.33 42841.39 47799.30 2014-06-27 02:13:30.000 178 21198.64 29.33 42841.40 47799.29 2014-06-27 02:13:31.000 178 21198.60 29.34 42841.45 47799.32 2014-06-27 02:13:32.000 178 21198.58 29.36 42841.40 47799.31 2014-06-27 02:13:33.000 178 21198.57 29.38 42841.34 47799.30 2014-06-27 02:13:34.000 178 21198.58 29.39 42841.33 47799.26 2014-06-27 02:13:35.000 178 21198.58 29.38 42841.34 47799.27 2014-06-27 02:13:36.000 178 21198.57 29.38 42841.34 47799.26 2014-06-27 02:13:37.000 178 21198.55 29.38 42841.33 47799.25 2014-06-27 02:13:38.000 178 21198.54 29.36 42841.32 47799.23 2014-06-27 02:13:39.000 178 21198.55 29.37 42841.30 47799.25 2014-06-27 02:13:40.000 178 21198.56 29.39 42841.30 47799.24 2014-06-27 02:13:41.000 178 21198.58 29.40 42841.31 47799.25 2014-06-27 02:13:42.000 178 21198.53 29.42 42841.28 47799.25 2014-06-27 02:13:43.000 178 21198.49 29.46 42841.25 47799.20 2014-06-27 02:13:44.000 178 21198.49 29.46 42841.21 47799.20 2014-06-27 02:13:45.000 178 21198.49 29.47 42841.23 47799.17 2014-06-27 02:13:46.000 178 21198.53 29.44 42841.23 47799.16 2014-06-27 02:13:47.000 178 21198.50 29.45 42841.21 47799.16 2014-06-27 02:13:48.000 178 21198.52 29.44 42841.21 47799.17 2014-06-27 02:13:49.000 178 21198.53 29.43 42841.23 47799.16 2014-06-27 02:13:50.000 178 21198.53 29.44 42841.23 47799.17 2014-06-27 02:13:51.000 178 21198.51 29.42 42841.24 47799.15 2014-06-27 02:13:52.000 178 21198.53 29.42 42841.25 47799.16 2014-06-27 02:13:53.000 178 21198.52 29.41 42841.28 47799.19 2014-06-27 02:13:54.000 178 21198.53 29.41 42841.26 47799.15 2014-06-27 02:13:55.000 178 21198.52 29.41 42841.28 47799.19 2014-06-27 02:13:56.000 178 21198.49 29.44 42841.28 47799.18 2014-06-27 02:13:57.000 178 21198.49 29.42 42841.26 47799.16 2014-06-27 02:13:58.000 178 21198.53 29.43 42841.27 47799.16 2014-06-27 02:13:59.000 178 21198.53 29.43 42841.28 47799.17 2014-06-27 02:14:00.000 178 21198.47 29.54 42841.26 47799.18 2014-06-27 02:14:01.000 178 21198.41 29.70 42841.16 47799.11 2014-06-27 02:14:02.000 178 21198.35 29.80 42841.06 47799.03 2014-06-27 02:14:03.000 178 21198.32 29.84 42840.98 47798.94 2014-06-27 02:14:04.000 178 21198.35 29.86 42840.92 47798.88 2014-06-27 02:14:05.000 178 21198.34 29.88 42840.84 47798.79 2014-06-27 02:14:06.000 178 21198.33 29.87 42840.84 47798.74 2014-06-27 02:14:07.000 178 21198.35 29.85 42840.79 47798.69 2014-06-27 02:14:08.000 178 21198.36 29.84 42840.80 47798.69 2014-06-27 02:14:09.000 178 21198.38 29.82 42840.80 47798.66 2014-06-27 02:14:10.000 178 21198.35 29.81 42840.75 47798.67 2014-06-27 02:14:11.000 178 21198.35 29.79 42840.77 47798.66 2014-06-27 02:14:12.000 178 21198.35 29.80 42840.78 47798.66 2014-06-27 02:14:13.000 178 21198.34 29.79 42840.75 47798.68 2014-06-27 02:14:14.000 178 21198.34 29.76 42840.75 47798.67 2014-06-27 02:14:15.000 178 21198.37 29.74 42840.78 47798.69 2014-06-27 02:14:16.000 178 21198.37 29.72 42840.78 47798.68 2014-06-27 02:14:17.000 178 21198.37 29.71 42840.81 47798.70 2014-06-27 02:14:18.000 178 21198.40 29.67 42840.84 47798.72 2014-06-27 02:14:19.000 178 21198.45 29.60 42840.87 47798.74 2014-06-27 02:14:20.000 178 21198.45 29.55 42840.88 47798.78 2014-06-27 02:14:21.000 178 21198.43 29.55 42840.94 47798.80 2014-06-27 02:14:22.000 178 21198.41 29.57 42840.99 47798.84 2014-06-27 02:14:23.000 178 21198.40 29.61 42840.92 47798.86 2014-06-27 02:14:24.000 178 21198.39 29.62 42840.91 47798.87 2014-06-27 02:14:25.000 178 21198.40 29.60 42840.89 47798.86 2014-06-27 02:14:26.000 178 21198.40 29.58 42840.93 47798.85 2014-06-27 02:14:27.000 178 21198.42 29.56 42840.98 47798.84 2014-06-27 02:14:28.000 178 21198.45 29.56 42840.97 47798.86 2014-06-27 02:14:29.000 178 21198.44 29.55 42840.95 47798.86 2014-06-27 02:14:30.000 178 21198.46 29.55 42840.96 47798.86 2014-06-27 02:14:31.000 178 21198.48 29.49 42840.98 47798.87 2014-06-27 02:14:32.000 178 21198.53 29.44 42841.01 47798.89 2014-06-27 02:14:33.000 178 21198.54 29.37 42841.06 47798.94 2014-06-27 02:14:34.000 178 21198.53 29.33 42841.10 47798.99 2014-06-27 02:14:35.000 178 21198.54 29.33 42841.15 47799.03 2014-06-27 02:14:36.000 178 21198.53 29.33 42841.18 47799.07 2014-06-27 02:14:37.000 178 21198.55 29.32 42841.20 47799.07 2014-06-27 02:14:38.000 178 21198.57 29.27 42841.23 47799.10 2014-06-27 02:14:39.000 178 21198.54 29.29 42841.22 47799.12 2014-06-27 02:14:40.000 178 21198.46 29.39 42841.21 47799.12 2014-06-27 02:14:41.000 178 21198.39 29.50 42841.17 47799.05 2014-06-27 02:14:42.000 178 21198.37 29.57 42841.07 47799.02 2014-06-27 02:14:43.000 178 21198.37 29.59 42841.02 47798.92 2014-06-27 02:14:44.000 178 21198.37 29.59 42841.01 47798.86 2014-06-27 02:14:45.000 178 21198.36 29.57 42840.95 47798.83 2014-06-27 02:14:46.000 178 21198.37 29.50 42840.95 47798.84 2014-06-27 02:14:47.000 178 21198.40 29.45 42840.99 47798.83 2014-06-27 02:14:48.000 178 21198.39 29.42 42841.00 47798.87 2014-06-27 02:14:49.000 178 21198.39 29.38 42841.05 47798.91 2014-06-27 02:14:50.000 178 21198.41 29.37 42841.06 47798.93 2014-06-27 02:14:51.000 178 21198.40 29.41 42841.04 47798.94 2014-06-27 02:14:52.000 178 21198.41 29.41 42841.07 47798.95 2014-06-27 02:14:53.000 178 21198.38 29.40 42841.09 47798.93 2014-06-27 02:14:54.000 178 21198.38 29.40 42841.07 47798.94 2014-06-27 02:14:55.000 178 21198.39 29.39 42841.07 47798.95 2014-06-27 02:14:56.000 178 21198.39 29.41 42841.08 47798.92 2014-06-27 02:14:57.000 178 21198.40 29.38 42841.10 47798.96 2014-06-27 02:14:58.000 178 21198.39 29.35 42841.10 47798.97 2014-06-27 02:14:59.000 178 21198.38 29.35 42841.15 47798.97 2014-06-27 02:15:00.000 178 21198.41 29.32 42841.14 47798.97 2014-06-27 02:15:01.000 178 21198.42 29.29 42841.14 47798.99 2014-06-27 02:15:02.000 178 21198.43 29.26 42841.16 47799.00 2014-06-27 02:15:03.000 178 21198.40 29.26 42841.20 47799.04 2014-06-27 02:15:04.000 178 21198.40 29.26 42841.20 47799.02 2014-06-27 02:15:05.000 178 21198.38 29.27 42841.22 47799.04 2014-06-27 02:15:06.000 178 21198.41 29.24 42841.20 47799.04 2014-06-27 02:15:07.000 178 21198.42 29.25 42841.19 47799.03 2014-06-27 02:15:08.000 178 21198.40 29.28 42841.19 47799.05 2014-06-27 02:15:09.000 178 21198.40 29.25 42841.21 47799.04 2014-06-27 02:15:10.000 178 21198.42 29.22 42841.23 47799.05 2014-06-27 02:15:11.000 178 21198.42 29.18 42841.26 47799.06 2014-06-27 02:15:12.000 178 21198.41 29.21 42841.28 47799.09 2014-06-27 02:15:13.000 178 21198.42 29.20 42841.25 47799.11 2014-06-27 02:15:14.000 178 21198.44 29.19 42841.27 47799.12 2014-06-27 02:15:15.000 178 21198.45 29.19 42841.31 47799.15 2014-06-27 02:15:16.000 178 21198.45 29.21 42841.28 47799.14 2014-06-27 02:15:17.000 178 21198.42 29.21 42841.31 47799.15 2014-06-27 02:15:18.000 178 21198.39 29.25 42841.30 47799.15 2014-06-27 02:15:19.000 178 21198.37 29.28 42841.28 47799.11 2014-06-27 02:15:20.000 178 21198.35 29.28 42841.31 47799.08 2014-06-27 02:15:21.000 178 21198.37 29.29 42841.25 47799.06 2014-06-27 02:15:22.000 178 21198.36 29.30 42841.23 47799.05 2014-06-27 02:15:23.000 178 21198.35 29.31 42841.22 47799.03 2014-06-27 02:15:24.000 178 21198.34 29.34 42841.21 47799.01 2014-06-27 02:15:25.000 178 21198.35 29.35 42841.17 47799.00 2014-06-27 02:15:26.000 178 21198.33 29.34 42841.17 47799.01 2014-06-27 02:15:27.000 178 21198.32 29.34 42841.17 47798.97 2014-06-27 02:15:28.000 178 21198.33 29.35 42841.15 47798.98 2014-06-27 02:15:29.000 178 21198.32 29.36 42841.15 47798.97 2014-06-27 02:15:30.000 178 21198.35 29.30 42841.17 47798.97 2014-06-27 02:15:31.000 178 21198.34 29.24 42841.20 47798.98 2014-06-27 02:15:32.000 178 21198.33 29.24 42841.22 47798.99 2014-06-27 02:15:33.000 178 21198.34 29.24 42841.21 47799.01 2014-06-27 02:15:34.000 178 21198.32 29.25 42841.20 47799.00 2014-06-27 02:15:35.000 178 21198.31 29.26 42841.21 47798.99 2014-06-27 02:15:36.000 178 21198.30 29.26 42841.17 47798.97 2014-06-27 02:15:37.000 178 21198.26 29.25 42841.17 47798.97 2014-06-27 02:15:38.000 178 21198.27 29.22 42841.12 47798.93 2014-06-27 02:15:39.000 178 21198.24 29.20 42841.12 47798.92 2014-06-27 02:15:40.000 178 21198.21 29.20 42841.12 47798.91 2014-06-27 02:15:41.000 178 21198.22 29.18 42841.11 47798.90 2014-06-27 02:15:42.000 178 21198.22 29.16 42841.09 47798.87 2014-06-27 02:15:43.000 178 21198.22 29.13 42841.07 47798.86 2014-06-27 02:15:44.000 178 21198.25 29.09 42841.08 47798.86 2014-06-27 02:15:45.000 178 21198.27 29.04 42841.17 47798.88 2014-06-27 02:15:46.000 178 21198.29 28.98 42841.19 47798.94 2014-06-27 02:15:47.000 178 21198.27 28.97 42841.21 47798.98 2014-06-27 02:15:48.000 178 21198.29 28.97 42841.25 47799.00 2014-06-27 02:15:49.000 178 21198.29 28.99 42841.26 47799.01 2014-06-27 02:15:50.000 178 21198.32 28.97 42841.24 47799.00 2014-06-27 02:15:51.000 178 21198.33 28.94 42841.30 47799.02 2014-06-27 02:15:52.000 178 21198.36 28.92 42841.30 47799.07 2014-06-27 02:15:53.000 178 21198.39 28.94 42841.31 47799.12 2014-06-27 02:15:54.000 178 21198.38 28.94 42841.36 47799.14 2014-06-27 02:15:55.000 178 21198.39 28.94 42841.40 47799.19 2014-06-27 02:15:56.000 178 21198.35 28.95 42841.40 47799.18 2014-06-27 02:15:57.000 178 21198.34 28.97 42841.39 47799.19 2014-06-27 02:15:58.000 178 21198.36 28.97 42841.39 47799.20 2014-06-27 02:15:59.000 178 21198.35 28.98 42841.40 47799.19 2014-06-27 02:16:00.000 178 21198.36 29.00 42841.40 47799.20 2014-06-27 02:16:01.000 178 21198.36 28.98 42841.39 47799.21 2014-06-27 02:16:02.000 178 21198.37 28.97 42841.46 47799.21 2014-06-27 02:16:03.000 178 21198.42 28.93 42841.46 47799.26 2014-06-27 02:16:04.000 178 21198.46 28.91 42841.48 47799.28 2014-06-27 02:16:05.000 178 21198.42 28.89 42841.55 47799.32 2014-06-27 02:16:06.000 178 21198.40 28.90 42841.53 47799.32 2014-06-27 02:16:07.000 178 21198.41 28.93 42841.52 47799.33 2014-06-27 02:16:08.000 178 21198.45 28.91 42841.54 47799.34 2014-06-27 02:16:09.000 178 21198.45 28.89 42841.57 47799.36 2014-06-27 02:16:10.000 178 21198.48 28.89 42841.60 47799.39 2014-06-27 02:16:11.000 178 21198.50 28.88 42841.66 47799.43 2014-06-27 02:16:12.000 178 21198.50 28.91 42841.66 47799.43 2014-06-27 02:16:13.000 178 21198.50 28.95 42841.65 47799.44 2014-06-27 02:16:14.000 178 21198.47 28.97 42841.61 47799.43 2014-06-27 02:16:15.000 178 21198.45 29.02 42841.61 47799.41 2014-06-27 02:16:16.000 178 21198.46 29.01 42841.60 47799.38 2014-06-27 02:16:17.000 178 21198.46 29.03 42841.56 47799.40 2014-06-27 02:16:18.000 178 21198.45 29.06 42841.58 47799.42 2014-06-27 02:16:19.000 178 21198.50 29.06 42841.60 47799.40 2014-06-27 02:16:20.000 178 21198.49 29.08 42841.58 47799.43 2014-06-27 02:16:21.000 178 21198.52 29.08 42841.57 47799.41 2014-06-27 02:16:22.000 178 21198.50 29.11 42841.56 47799.42 2014-06-27 02:16:23.000 178 21198.51 29.11 42841.56 47799.44 2014-06-27 02:16:24.000 178 21198.54 29.11 42841.59 47799.42 2014-06-27 02:16:25.000 178 21198.53 29.11 42841.56 47799.46 2014-06-27 02:16:26.000 178 21198.53 29.15 42841.56 47799.43 2014-06-27 02:16:27.000 178 21198.53 29.18 42841.55 47799.43 2014-06-27 02:16:28.000 178 21198.55 29.18 42841.58 47799.43 2014-06-27 02:16:29.000 178 21198.53 29.18 42841.57 47799.43 2014-06-27 02:16:30.000 178 21198.54 29.22 42841.59 47799.43 2014-06-27 02:16:31.000 178 21198.55 29.23 42841.55 47799.41 2014-06-27 02:16:32.000 178 21198.56 29.23 42841.53 47799.45 2014-06-27 02:16:33.000 178 21198.53 29.25 42841.57 47799.42 2014-06-27 02:16:34.000 178 21198.57 29.24 42841.56 47799.41 2014-06-27 02:16:35.000 178 21198.60 29.27 42841.53 47799.42 2014-06-27 02:16:36.000 178 21198.59 29.29 42841.53 47799.41 2014-06-27 02:16:37.000 178 21198.61 29.31 42841.52 47799.41 2014-06-27 02:16:38.000 178 21198.63 29.33 42841.51 47799.43 2014-06-27 02:16:39.000 178 21198.64 29.33 42841.51 47799.41 2014-06-27 02:16:40.000 178 21198.62 29.35 42841.52 47799.39 2014-06-27 02:16:41.000 178 21198.59 29.38 42841.50 47799.42 2014-06-27 02:16:42.000 178 21198.58 29.42 42841.48 47799.39 2014-06-27 02:16:43.000 178 21198.58 29.44 42841.47 47799.36 2014-06-27 02:16:44.000 178 21198.58 29.46 42841.40 47799.32 2014-06-27 02:16:45.000 178 21198.56 29.47 42841.36 47799.31 2014-06-27 02:16:46.000 178 21198.55 29.49 42841.35 47799.28 2014-06-27 02:16:47.000 178 21198.57 29.52 42841.39 47799.26 2014-06-27 02:16:48.000 178 21198.58 29.54 42841.36 47799.25 2014-06-27 02:16:49.000 178 21198.58 29.56 42841.34 47799.22 2014-06-27 02:16:50.000 178 21198.60 29.55 42841.33 47799.23 2014-06-27 02:16:51.000 178 21198.63 29.59 42841.30 47799.21 2014-06-27 02:16:52.000 178 21198.61 29.61 42841.28 47799.20 2014-06-27 02:16:53.000 178 21198.61 29.65 42841.28 47799.20 2014-06-27 02:16:54.000 178 21198.59 29.73 42841.24 47799.16 2014-06-27 02:16:55.000 178 21198.56 29.75 42841.17 47799.10 2014-06-27 02:16:56.000 178 21198.53 29.77 42841.13 47799.07 2014-06-27 02:16:57.000 178 21198.55 29.75 42841.10 47799.04 2014-06-27 02:16:58.000 178 21198.54 29.74 42841.10 47799.01 2014-06-27 02:16:59.000 178 21198.54 29.73 42841.11 47799.02 2014-06-27 02:17:00.000 178 21198.55 29.73 42841.10 47799.01 2014-06-27 02:17:01.000 178 21198.60 29.73 42841.08 47799.03 2014-06-27 02:17:02.000 178 21198.63 29.70 42841.12 47799.02 2014-06-27 02:17:03.000 178 21198.66 29.71 42841.14 47799.04 2014-06-27 02:17:04.000 178 21198.66 29.70 42841.12 47799.06 2014-06-27 02:17:05.000 178 21198.68 29.72 42841.11 47799.06 2014-06-27 02:17:06.000 178 21198.69 29.67 42841.12 47799.06 2014-06-27 02:17:07.000 178 21198.65 29.68 42841.11 47799.06 2014-06-27 02:17:08.000 178 21198.66 29.70 42841.09 47799.02 2014-06-27 02:17:09.000 178 21198.65 29.72 42841.08 47799.05 2014-06-27 02:17:10.000 178 21198.67 29.73 42841.09 47799.04 2014-06-27 02:17:11.000 178 21198.67 29.70 42841.10 47799.04 2014-06-27 02:17:12.000 178 21198.71 29.67 42841.13 47799.03 2014-06-27 02:17:13.000 178 21198.72 29.65 42841.14 47799.06 2014-06-27 02:17:14.000 178 21198.73 29.59 42841.15 47799.08 2014-06-27 02:17:15.000 178 21198.74 29.55 42841.17 47799.12 2014-06-27 02:17:16.000 178 21198.80 29.50 42841.20 47799.16 2014-06-27 02:17:17.000 178 21198.81 29.51 42841.24 47799.19 2014-06-27 02:17:18.000 178 21198.78 29.56 42841.25 47799.23 2014-06-27 02:17:19.000 178 21198.73 29.59 42841.23 47799.23 2014-06-27 02:17:20.000 178 21198.73 29.61 42841.19 47799.20 2014-06-27 02:17:21.000 178 21198.74 29.62 42841.18 47799.19 2014-06-27 02:17:22.000 178 21198.74 29.63 42841.16 47799.14 2014-06-27 02:17:23.000 178 21198.71 29.63 42841.13 47799.15 2014-06-27 02:17:24.000 178 21198.70 29.60 42841.13 47799.12 2014-06-27 02:17:25.000 178 21198.70 29.56 42841.16 47799.12 2014-06-27 02:17:26.000 178 21198.71 29.57 42841.15 47799.12 2014-06-27 02:17:27.000 178 21198.69 29.54 42841.15 47799.13 2014-06-27 02:17:28.000 178 21198.70 29.53 42841.16 47799.11 2014-06-27 02:17:29.000 178 21198.68 29.52 42841.17 47799.17 2014-06-27 02:17:30.000 178 21198.70 29.50 42841.19 47799.14 2014-06-27 02:17:31.000 178 21198.72 29.49 42841.20 47799.15 2014-06-27 02:17:32.000 178 21198.70 29.48 42841.20 47799.16 2014-06-27 02:17:33.000 178 21198.68 29.49 42841.21 47799.19 2014-06-27 02:17:34.000 178 21198.70 29.48 42841.19 47799.17 2014-06-27 02:17:35.000 178 21198.69 29.49 42841.21 47799.15 2014-06-27 02:17:36.000 178 21198.67 29.49 42841.15 47799.14 2014-06-27 02:17:37.000 178 21198.65 29.48 42841.13 47799.13 2014-06-27 02:17:38.000 178 21198.66 29.49 42841.15 47799.12 2014-06-27 02:17:39.000 178 21198.69 29.46 42841.15 47799.14 2014-06-27 02:17:40.000 178 21198.71 29.43 42841.18 47799.13 2014-06-27 02:17:41.000 178 21198.72 29.40 42841.19 47799.15 2014-06-27 02:17:42.000 178 21198.68 29.50 42841.19 47799.18 2014-06-27 02:17:43.000 178 21198.61 29.67 42841.15 47799.11 2014-06-27 02:17:44.000 178 21198.56 29.79 42841.05 47799.03 2014-06-27 02:17:45.000 178 21198.54 29.86 42840.91 47798.90 2014-06-27 02:17:46.000 178 21198.53 29.91 42840.79 47798.79 2014-06-27 02:17:47.000 178 21198.51 29.92 42840.70 47798.71 2014-06-27 02:17:48.000 178 21198.51 29.90 42840.72 47798.64 2014-06-27 02:17:49.000 178 21198.51 29.88 42840.67 47798.62 2014-06-27 02:17:50.000 178 21198.51 29.88 42840.64 47798.59 2014-06-27 02:17:51.000 178 21198.51 29.88 42840.65 47798.59 2014-06-27 02:17:52.000 178 21198.56 29.86 42840.64 47798.57 2014-06-27 02:17:53.000 178 21198.55 29.83 42840.64 47798.59 2014-06-27 02:17:54.000 178 21198.54 29.81 42840.63 47798.57 2014-06-27 02:17:55.000 178 21198.54 29.81 42840.64 47798.59 2014-06-27 02:17:56.000 178 21198.56 29.83 42840.64 47798.60 2014-06-27 02:17:57.000 178 21198.57 29.82 42840.65 47798.59 2014-06-27 02:17:58.000 178 21198.58 29.77 42840.66 47798.61 2014-06-27 02:17:59.000 178 21198.65 29.66 42840.73 47798.65 2014-06-27 02:18:00.000 178 21198.73 29.52 42840.81 47798.69 2014-06-27 02:18:01.000 178 21198.73 29.47 42840.91 47798.80 2014-06-27 02:18:02.000 178 21198.70 29.54 42840.91 47798.87 2014-06-27 02:18:03.000 178 21198.69 29.64 42840.90 47798.90 2014-06-27 02:18:04.000 178 21198.67 29.69 42840.86 47798.87 2014-06-27 02:18:05.000 178 21198.65 29.72 42840.83 47798.83 2014-06-27 02:18:06.000 178 21198.66 29.72 42840.81 47798.79 2014-06-27 02:18:07.000 178 21198.64 29.71 42840.79 47798.79 2014-06-27 02:18:08.000 178 21198.63 29.70 42840.77 47798.74 2014-06-27 02:18:09.000 178 21198.64 29.71 42840.75 47798.79 2014-06-27 02:18:10.000 178 21198.65 29.69 42840.76 47798.75 2014-06-27 02:18:11.000 178 21198.69 29.69 42840.79 47798.78 2014-06-27 02:18:12.000 178 21198.68 29.71 42840.80 47798.80 2014-06-27 02:18:13.000 178 21198.70 29.74 42840.77 47798.79 2014-06-27 02:18:14.000 178 21198.71 29.72 42840.80 47798.79 2014-06-27 02:18:15.000 178 21198.71 29.70 42840.80 47798.78 2014-06-27 02:18:16.000 178 21198.72 29.67 42840.81 47798.78 2014-06-27 02:18:17.000 178 21198.76 29.63 42840.83 47798.80 2014-06-27 02:18:18.000 178 21198.84 29.55 42840.84 47798.85 2014-06-27 02:18:19.000 178 21198.90 29.47 42840.88 47798.90 2014-06-27 02:18:20.000 178 21198.87 29.42 42840.97 47798.95 2014-06-27 02:18:21.000 178 21198.85 29.48 42840.99 47799.01 2014-06-27 02:18:22.000 178 21198.84 29.53 42840.99 47799.03 2014-06-27 02:18:23.000 178 21198.82 29.53 42841.00 47799.00 2014-06-27 02:18:24.000 178 21198.81 29.53 42840.96 47799.00 2014-06-27 02:18:25.000 178 21198.81 29.53 42840.97 47798.99 2014-06-27 02:18:26.000 178 21198.82 29.51 42840.96 47798.97 2014-06-27 02:18:27.000 178 21198.85 29.50 42840.94 47798.98 2014-06-27 02:18:28.000 178 21198.84 29.50 42840.94 47798.99 2014-06-27 02:18:29.000 178 21198.84 29.51 42840.96 47798.98 2014-06-27 02:18:30.000 178 21198.82 29.48 42840.97 47798.97 2014-06-27 02:18:31.000 178 21198.86 29.46 42840.97 47798.98 2014-06-27 02:18:32.000 178 21198.85 29.44 42840.96 47798.99 2014-06-27 02:18:33.000 178 21198.88 29.40 42840.96 47799.00 2014-06-27 02:18:34.000 178 21198.84 29.39 42840.98 47799.00 2014-06-27 02:18:35.000 178 21198.83 29.39 42840.99 47799.02 2014-06-27 02:18:36.000 178 21198.86 29.37 42841.01 47799.02 2014-06-27 02:18:37.000 178 21198.85 29.39 42841.03 47799.06 2014-06-27 02:18:38.000 178 21198.87 29.36 42841.04 47799.02 2014-06-27 02:18:39.000 178 21198.86 29.37 42841.05 47799.07 2014-06-27 02:18:40.000 178 21198.87 29.33 42841.08 47799.05 2014-06-27 02:18:41.000 178 21198.86 29.35 42841.10 47799.07 2014-06-27 02:18:42.000 178 21198.88 29.35 42841.06 47799.09 2014-06-27 02:18:43.000 178 21198.88 29.31 42841.09 47799.10 2014-06-27 02:18:44.000 178 21198.84 29.29 42841.09 47799.11 2014-06-27 02:18:45.000 178 21198.90 29.26 42841.13 47799.10 2014-06-27 02:18:46.000 178 21198.91 29.22 42841.16 47799.16 2014-06-27 02:18:47.000 178 21198.91 29.20 42841.16 47799.14 2014-06-27 02:18:48.000 178 21198.93 29.20 42841.16 47799.17 2014-06-27 02:18:49.000 178 21198.92 29.21 42841.15 47799.19 2014-06-27 02:18:50.000 178 21198.92 29.22 42841.14 47799.20 2014-06-27 02:18:51.000 178 21198.94 29.20 42841.15 47799.21 2014-06-27 02:18:52.000 178 21198.92 29.18 42841.20 47799.21 2014-06-27 02:18:53.000 178 21198.92 29.19 42841.21 47799.22 2014-06-27 02:18:54.000 178 21198.90 29.21 42841.18 47799.19 2014-06-27 02:18:55.000 178 21198.89 29.23 42841.18 47799.19 2014-06-27 02:18:56.000 178 21198.89 29.24 42841.19 47799.20 2014-06-27 02:18:57.000 178 21198.88 29.22 42841.16 47799.16 2014-06-27 02:18:58.000 178 21198.86 29.26 42841.10 47799.17 2014-06-27 02:18:59.000 178 21198.85 29.33 42841.10 47799.15 2014-06-27 02:19:00.000 178 21198.84 29.35 42841.05 47799.11 2014-06-27 02:19:01.000 178 21198.84 29.36 42841.07 47799.08 2014-06-27 02:19:02.000 178 21198.84 29.36 42841.03 47799.06 2014-06-27 02:19:03.000 178 21198.83 29.35 42840.99 47799.03 2014-06-27 02:19:04.000 178 21198.83 29.35 42841.01 47799.02 2014-06-27 02:19:05.000 178 21198.84 29.34 42841.01 47799.01 2014-06-27 02:19:06.000 178 21198.85 29.30 42840.97 47798.98 2014-06-27 02:19:07.000 178 21198.81 29.29 42840.99 47799.01 2014-06-27 02:19:08.000 178 21198.82 29.25 42841.00 47798.98 2014-06-27 02:19:09.000 178 21198.83 29.26 42840.99 47799.03 2014-06-27 02:19:10.000 178 21198.82 29.23 42841.03 47799.03 2014-06-27 02:19:11.000 178 21198.85 29.22 42841.07 47799.06 2014-06-27 02:19:12.000 178 21198.89 29.19 42841.06 47799.07 2014-06-27 02:19:13.000 178 21198.87 29.20 42841.07 47799.09 2014-06-27 02:19:14.000 178 21198.88 29.19 42841.08 47799.10 2014-06-27 02:19:15.000 178 21198.87 29.20 42841.11 47799.13 2014-06-27 02:19:16.000 178 21198.89 29.21 42841.14 47799.14 2014-06-27 02:19:17.000 178 21198.88 29.20 42841.13 47799.13 2014-06-27 02:19:18.000 178 21198.88 29.19 42841.13 47799.12 2014-06-27 02:19:19.000 178 21198.85 29.19 42841.11 47799.14 2014-06-27 02:19:20.000 178 21198.82 29.20 42841.10 47799.14 2014-06-27 02:19:21.000 178 21198.81 29.23 42841.10 47799.11 2014-06-27 02:19:22.000 178 21198.82 29.24 42841.05 47799.09 2014-06-27 02:19:23.000 178 21198.84 29.25 42841.05 47799.09 2014-06-27 02:19:24.000 178 21198.82 29.25 42841.06 47799.06 2014-06-27 02:19:25.000 178 21198.85 29.20 42841.07 47799.07 2014-06-27 02:19:26.000 178 21198.86 29.18 42841.06 47799.06 2014-06-27 02:19:27.000 178 21198.88 29.17 42841.07 47799.09 2014-06-27 02:19:28.000 178 21198.87 29.18 42841.08 47799.11 2014-06-27 02:19:29.000 178 21198.89 29.15 42841.06 47799.12 2014-06-27 02:19:30.000 178 21198.90 29.13 42841.11 47799.15 2014-06-27 02:19:31.000 178 21198.91 29.12 42841.13 47799.15 2014-06-27 02:19:32.000 178 21198.92 29.12 42841.12 47799.16 2014-06-27 02:19:33.000 178 21198.89 29.11 42841.17 47799.19 2014-06-27 02:19:34.000 178 21198.90 29.14 42841.16 47799.19 2014-06-27 02:19:35.000 178 21198.91 29.15 42841.16 47799.20 2014-06-27 02:19:36.000 178 21198.92 29.14 42841.15 47799.19 2014-06-27 02:19:37.000 178 21198.95 29.11 42841.16 47799.21 2014-06-27 02:19:38.000 178 21198.94 29.09 42841.20 47799.23 2014-06-27 02:19:39.000 178 21198.96 29.09 42841.21 47799.23 2014-06-27 02:19:40.000 178 21198.95 29.08 42841.21 47799.25 2014-06-27 02:19:41.000 178 21198.94 29.08 42841.20 47799.27 2014-06-27 02:19:42.000 178 21198.99 29.08 42841.22 47799.26 2014-06-27 02:19:43.000 178 21198.99 29.06 42841.23 47799.28 2014-06-27 02:19:44.000 178 21198.99 29.04 42841.24 47799.30 2014-06-27 02:19:45.000 178 21199.01 29.02 42841.28 47799.33 2014-06-27 02:19:46.000 178 21199.03 29.00 42841.29 47799.34 2014-06-27 02:19:47.000 178 21199.03 29.01 42841.30 47799.35 2014-06-27 02:19:48.000 178 21199.01 29.02 42841.32 47799.39 2014-06-27 02:19:49.000 178 21199.02 29.00 42841.32 47799.38 2014-06-27 02:19:50.000 178 21199.02 29.01 42841.29 47799.40 2014-06-27 02:19:51.000 178 21199.01 29.01 42841.35 47799.40 2014-06-27 02:19:52.000 178 21199.01 29.00 42841.34 47799.42 2014-06-27 02:19:53.000 178 21199.02 29.01 42841.34 47799.41 2014-06-27 02:19:54.000 178 21199.01 29.03 42841.36 47799.40 2014-06-27 02:19:55.000 178 21198.99 29.04 42841.33 47799.41 2014-06-27 02:19:56.000 178 21199.00 29.05 42841.32 47799.42 2014-06-27 02:19:57.000 178 21198.99 29.05 42841.33 47799.38 2014-06-27 02:19:58.000 178 21198.99 29.04 42841.32 47799.39 2014-06-27 02:19:59.000 178 21198.97 29.04 42841.33 47799.37 2014-06-27 02:20:00.000 178 21198.97 29.05 42841.30 47799.39 2014-06-27 02:20:01.000 178 21199.01 29.06 42841.32 47799.39 2014-06-27 02:20:02.000 178 21199.00 29.06 42841.32 47799.39 2014-06-27 02:20:03.000 178 21198.97 29.06 42841.32 47799.39 2014-06-27 02:20:04.000 178 21198.97 29.06 42841.31 47799.41 2014-06-27 02:20:05.000 178 21198.95 29.06 42841.29 47799.36 2014-06-27 02:20:06.000 178 21198.96 29.07 42841.29 47799.37 2014-06-27 02:20:07.000 178 21198.98 29.09 42841.30 47799.38 2014-06-27 02:20:08.000 178 21198.95 29.08 42841.31 47799.38 2014-06-27 02:20:09.000 178 21198.93 29.11 42841.30 47799.35 2014-06-27 02:20:10.000 178 21198.92 29.12 42841.29 47799.35 2014-06-27 02:20:11.000 178 21198.94 29.12 42841.29 47799.35 2014-06-27 02:20:12.000 178 21198.91 29.14 42841.29 47799.33 2014-06-27 02:20:13.000 178 21198.90 29.15 42841.28 47799.35 2014-06-27 02:20:14.000 178 21198.91 29.14 42841.28 47799.34 2014-06-27 02:20:15.000 178 21198.92 29.15 42841.26 47799.32 2014-06-27 02:20:16.000 178 21198.93 29.12 42841.28 47799.32 2014-06-27 02:20:17.000 178 21198.93 29.10 42841.29 47799.34 2014-06-27 02:20:18.000 178 21198.94 29.12 42841.28 47799.35 2014-06-27 02:20:19.000 178 21198.95 29.11 42841.33 47799.36 2014-06-27 02:20:20.000 178 21198.95 29.09 42841.32 47799.37 2014-06-27 02:20:21.000 178 21198.93 29.10 42841.32 47799.37 2014-06-27 02:20:22.000 178 21198.93 29.10 42841.34 47799.38 2014-06-27 02:20:23.000 178 21198.94 29.13 42841.32 47799.38 2014-06-27 02:20:24.000 178 21198.93 29.14 42841.33 47799.39 2014-06-27 02:20:25.000 178 21198.89 29.23 42841.34 47799.38 2014-06-27 02:20:26.000 178 21198.82 29.36 42841.24 47799.33 2014-06-27 02:20:27.000 178 21198.80 29.42 42841.16 47799.23 2014-06-27 02:20:28.000 178 21198.78 29.47 42841.06 47799.16 2014-06-27 02:20:29.000 178 21198.73 29.46 42841.05 47799.09 2014-06-27 02:20:30.000 178 21198.71 29.45 42841.04 47799.05 2014-06-27 02:20:31.000 178 21198.74 29.45 42841.04 47799.02 2014-06-27 02:20:32.000 178 21198.75 29.42 42841.03 47799.02 2014-06-27 02:20:33.000 178 21198.73 29.40 42841.05 47799.01 2014-06-27 02:20:34.000 178 21198.74 29.38 42841.04 47799.01 2014-06-27 02:20:35.000 178 21198.72 29.40 42841.03 47799.03 2014-06-27 02:20:36.000 178 21198.70 29.47 42841.02 47799.01 2014-06-27 02:20:37.000 178 21198.68 29.57 42840.96 47798.97 2014-06-27 02:20:38.000 178 21198.68 29.64 42840.90 47798.93 2014-06-27 02:20:39.000 178 21198.68 29.68 42840.85 47798.87 2014-06-27 02:20:40.000 178 21198.69 29.67 42840.82 47798.81 2014-06-27 02:20:41.000 178 21198.68 29.65 42840.78 47798.80 2014-06-27 02:20:42.000 178 21198.64 29.65 42840.78 47798.77 2014-06-27 02:20:43.000 178 21198.64 29.66 42840.79 47798.75 2014-06-27 02:20:44.000 178 21198.67 29.64 42840.79 47798.75 2014-06-27 02:20:45.000 178 21198.67 29.64 42840.81 47798.76 2014-06-27 02:20:46.000 178 21198.67 29.63 42840.77 47798.73 2014-06-27 02:20:47.000 178 21198.66 29.65 42840.75 47798.73 2014-06-27 02:20:48.000 178 21198.66 29.64 42840.76 47798.74 2014-06-27 02:20:49.000 178 21198.67 29.67 42840.75 47798.73 2014-06-27 02:20:50.000 178 21198.66 29.67 42840.77 47798.73 2014-06-27 02:20:51.000 178 21198.66 29.65 42840.77 47798.73 2014-06-27 02:20:52.000 178 21198.67 29.58 42840.83 47798.76 2014-06-27 02:20:53.000 178 21198.70 29.52 42840.85 47798.79 2014-06-27 02:20:54.000 178 21198.72 29.50 42840.86 47798.84 2014-06-27 02:20:55.000 178 21198.73 29.51 42840.87 47798.87 2014-06-27 02:20:56.000 178 21198.74 29.49 42840.95 47798.90 2014-06-27 02:20:57.000 178 21198.73 29.48 42840.98 47798.91 2014-06-27 02:20:58.000 178 21198.74 29.47 42841.00 47798.94 2014-06-27 02:20:59.000 178 21198.74 29.48 42841.02 47798.98 2014-06-27 02:21:00.000 178 21198.76 29.47 42841.03 47798.97 2014-06-27 02:21:01.000 178 21198.75 29.42 42841.04 47798.99 2014-06-27 02:21:02.000 178 21198.76 29.42 42841.04 47799.01 2014-06-27 02:21:03.000 178 21198.76 29.39 42841.07 47799.04 2014-06-27 02:21:04.000 178 21198.79 29.38 42841.10 47799.07 2014-06-27 02:21:05.000 178 21198.78 29.38 42841.16 47799.07 2014-06-27 02:21:06.000 178 21198.79 29.37 42841.18 47799.12 2014-06-27 02:21:07.000 178 21198.80 29.36 42841.21 47799.14 2014-06-27 02:21:08.000 178 21198.78 29.36 42841.21 47799.16 2014-06-27 02:21:09.000 178 21198.80 29.37 42841.19 47799.18 2014-06-27 02:21:10.000 178 21198.80 29.42 42841.19 47799.18 2014-06-27 02:21:11.000 178 21198.81 29.42 42841.19 47799.19 2014-06-27 02:21:12.000 178 21198.78 29.43 42841.22 47799.17 2014-06-27 02:21:13.000 178 21198.79 29.40 42841.22 47799.18 2014-06-27 02:21:14.000 178 21198.79 29.42 42841.21 47799.17 2014-06-27 02:21:15.000 178 21198.80 29.44 42841.18 47799.18 2014-06-27 02:21:16.000 178 21198.81 29.43 42841.19 47799.18 2014-06-27 02:21:17.000 178 21198.81 29.43 42841.16 47799.16 2014-06-27 02:21:18.000 178 21198.76 29.46 42841.17 47799.16 2014-06-27 02:21:19.000 178 21198.78 29.44 42841.20 47799.19 2014-06-27 02:21:20.000 178 21198.80 29.43 42841.21 47799.17 2014-06-27 02:21:21.000 178 21198.79 29.41 42841.19 47799.17 2014-06-27 02:21:22.000 178 21198.81 29.41 42841.17 47799.19 2014-06-27 02:21:23.000 178 21198.77 29.44 42841.19 47799.17 2014-06-27 02:21:24.000 178 21198.78 29.43 42841.20 47799.18 2014-06-27 02:21:25.000 178 21198.78 29.45 42841.20 47799.17 2014-06-27 02:21:26.000 178 21198.78 29.47 42841.15 47799.17 2014-06-27 02:21:27.000 178 21198.78 29.50 42841.11 47799.14 2014-06-27 02:21:28.000 178 21198.75 29.53 42841.11 47799.13 2014-06-27 02:21:29.000 178 21198.75 29.52 42841.12 47799.13 2014-06-27 02:21:30.000 178 21198.75 29.52 42841.10 47799.12 2014-06-27 02:21:31.000 178 21198.75 29.52 42841.11 47799.09 2014-06-27 02:21:32.000 178 21198.71 29.50 42841.13 47799.11 2014-06-27 02:21:33.000 178 21198.73 29.50 42841.12 47799.09 2014-06-27 02:21:34.000 178 21198.71 29.51 42841.14 47799.11 2014-06-27 02:21:35.000 178 21198.76 29.50 42841.12 47799.09 2014-06-27 02:21:36.000 178 21198.74 29.52 42841.10 47799.09 2014-06-27 02:21:37.000 178 21198.74 29.52 42841.11 47799.07 2014-06-27 02:21:38.000 178 21198.78 29.48 42841.11 47799.10 2014-06-27 02:21:39.000 178 21198.75 29.48 42841.11 47799.09 2014-06-27 02:21:40.000 178 21198.74 29.47 42841.12 47799.10 2014-06-27 02:21:41.000 178 21198.76 29.45 42841.14 47799.12 2014-06-27 02:21:42.000 178 21198.78 29.45 42841.14 47799.13 2014-06-27 02:21:43.000 178 21198.80 29.43 42841.14 47799.16 2014-06-27 02:21:44.000 178 21198.80 29.43 42841.15 47799.14 2014-06-27 02:21:45.000 178 21198.79 29.43 42841.17 47799.17 2014-06-27 02:21:46.000 178 21198.79 29.43 42841.18 47799.17 2014-06-27 02:21:47.000 178 21198.81 29.42 42841.19 47799.18 2014-06-27 02:21:48.000 178 21198.80 29.40 42841.19 47799.18 2014-06-27 02:21:49.000 178 21198.82 29.38 42841.21 47799.19 2014-06-27 02:21:50.000 178 21198.84 29.39 42841.19 47799.22 2014-06-27 02:21:51.000 178 21198.85 29.42 42841.19 47799.21 2014-06-27 02:21:52.000 178 21198.85 29.42 42841.22 47799.22 2014-06-27 02:21:53.000 178 21198.83 29.39 42841.23 47799.26 2014-06-27 02:21:54.000 178 21198.83 29.39 42841.21 47799.23 2014-06-27 02:21:55.000 178 21198.85 29.39 42841.24 47799.24 2014-06-27 02:21:56.000 178 21198.85 29.40 42841.25 47799.27 2014-06-27 02:21:57.000 178 21198.85 29.38 42841.24 47799.25 2014-06-27 02:21:58.000 178 21198.84 29.38 42841.22 47799.24 2014-06-27 02:21:59.000 178 21198.87 29.38 42841.24 47799.24 2014-06-27 02:22:00.000 178 21198.88 29.35 42841.28 47799.26 2014-06-27 02:22:01.000 178 21198.92 29.34 42841.28 47799.28 2014-06-27 02:22:02.000 178 21198.92 29.34 42841.27 47799.29 2014-06-27 02:22:03.000 178 21198.90 29.36 42841.27 47799.30 2014-06-27 02:22:04.000 178 21198.88 29.40 42841.25 47799.30 2014-06-27 02:22:05.000 178 21198.87 29.42 42841.24 47799.25 2014-06-27 02:22:06.000 178 21198.84 29.44 42841.22 47799.24 2014-06-27 02:22:07.000 178 21198.83 29.49 42841.16 47799.22 2014-06-27 02:22:08.000 178 21198.82 29.51 42841.13 47799.20 2014-06-27 02:22:09.000 178 21198.81 29.50 42841.14 47799.16 2014-06-27 02:22:10.000 178 21198.80 29.52 42841.13 47799.14 2014-06-27 02:22:11.000 178 21198.81 29.54 42841.08 47799.13 2014-06-27 02:22:12.000 178 21198.81 29.57 42841.10 47799.10 2014-06-27 02:22:13.000 178 21198.82 29.54 42841.08 47799.10 2014-06-27 02:22:14.000 178 21198.86 29.50 42841.12 47799.12 2014-06-27 02:22:15.000 178 21198.85 29.52 42841.12 47799.13 2014-06-27 02:22:16.000 178 21198.84 29.48 42841.11 47799.15 2014-06-27 02:22:17.000 178 21198.85 29.50 42841.09 47799.17 2014-06-27 02:22:18.000 178 21198.87 29.51 42841.11 47799.17 2014-06-27 02:22:19.000 178 21198.86 29.51 42841.11 47799.19 2014-06-27 02:22:20.000 178 21198.88 29.51 42841.12 47799.16 2014-06-27 02:22:21.000 178 21198.90 29.50 42841.12 47799.17 2014-06-27 02:22:22.000 178 21198.90 29.46 42841.16 47799.20 2014-06-27 02:22:23.000 178 21198.89 29.46 42841.17 47799.20 2014-06-27 02:22:24.000 178 21198.90 29.47 42841.17 47799.21 2014-06-27 02:22:25.000 178 21198.88 29.48 42841.17 47799.24 2014-06-27 02:22:26.000 178 21198.88 29.49 42841.16 47799.23 2014-06-27 02:22:27.000 178 21198.91 29.49 42841.17 47799.22 2014-06-27 02:22:28.000 178 21198.85 29.53 42841.15 47799.25 2014-06-27 02:22:29.000 178 21198.85 29.57 42841.14 47799.18 2014-06-27 02:22:30.000 178 21198.86 29.57 42841.11 47799.17 2014-06-27 02:22:31.000 178 21198.85 29.56 42841.10 47799.15 2014-06-27 02:22:32.000 178 21198.85 29.54 42841.13 47799.14 2014-06-27 02:22:33.000 178 21198.86 29.54 42841.11 47799.16 2014-06-27 02:22:34.000 178 21198.85 29.55 42841.15 47799.15 2014-06-27 02:22:35.000 178 21198.85 29.54 42841.18 47799.15 2014-06-27 02:22:36.000 178 21198.84 29.54 42841.17 47799.16 2014-06-27 02:22:37.000 178 21198.86 29.52 42841.14 47799.16 2014-06-27 02:22:38.000 178 21198.82 29.53 42841.12 47799.14 2014-06-27 02:22:39.000 178 21198.83 29.54 42841.13 47799.14 2014-06-27 02:22:40.000 178 21198.85 29.52 42841.16 47799.14 2014-06-27 02:22:41.000 178 21198.86 29.53 42841.14 47799.15 2014-06-27 02:22:42.000 178 21198.86 29.54 42841.14 47799.14 2014-06-27 02:22:43.000 178 21198.86 29.54 42841.13 47799.16 2014-06-27 02:22:44.000 178 21198.85 29.56 42841.12 47799.14 2014-06-27 02:22:45.000 178 21198.85 29.56 42841.13 47799.15 2014-06-27 02:22:46.000 178 21198.84 29.56 42841.11 47799.13 2014-06-27 02:22:47.000 178 21198.82 29.58 42841.10 47799.13 2014-06-27 02:22:48.000 178 21198.81 29.62 42841.11 47799.12 2014-06-27 02:22:49.000 178 21198.85 29.62 42841.10 47799.10 2014-06-27 02:22:50.000 178 21198.83 29.61 42841.11 47799.11 2014-06-27 02:22:51.000 178 21198.85 29.63 42841.11 47799.12 2014-06-27 02:22:52.000 178 21198.85 29.62 42841.09 47799.13 2014-06-27 02:22:53.000 178 21198.85 29.61 42841.13 47799.12 2014-06-27 02:22:54.000 178 21198.85 29.62 42841.11 47799.13 2014-06-27 02:22:55.000 178 21198.88 29.61 42841.12 47799.15 2014-06-27 02:22:56.000 178 21198.86 29.63 42841.11 47799.14 2014-06-27 02:22:57.000 178 21198.86 29.63 42841.10 47799.15 2014-06-27 02:22:58.000 178 21198.87 29.61 42841.14 47799.14 2014-06-27 02:22:59.000 178 21198.84 29.65 42841.16 47799.16 2014-06-27 02:23:00.000 178 21198.81 29.64 42841.12 47799.16 2014-06-27 02:23:01.000 178 21198.84 29.63 42841.15 47799.14 2014-06-27 02:23:02.000 178 21198.86 29.62 42841.14 47799.15 2014-06-27 02:23:03.000 178 21198.87 29.63 42841.15 47799.13 2014-06-27 02:23:04.000 178 21198.86 29.66 42841.12 47799.13 2014-06-27 02:23:05.000 178 21198.87 29.68 42841.11 47799.12 2014-06-27 02:23:06.000 178 21198.88 29.68 42841.14 47799.13 2014-06-27 02:23:07.000 178 21198.89 29.66 42841.11 47799.12 2014-06-27 02:23:08.000 178 21198.90 29.61 42841.12 47799.12 2014-06-27 02:23:09.000 178 21198.85 29.63 42841.13 47799.16 2014-06-27 02:23:10.000 178 21198.84 29.62 42841.13 47799.14 2014-06-27 02:23:11.000 178 21198.83 29.62 42841.15 47799.15 2014-06-27 02:23:12.000 178 21198.89 29.62 42841.14 47799.16 2014-06-27 02:23:13.000 178 21198.91 29.63 42841.13 47799.17 2014-06-27 02:23:14.000 178 21198.90 29.61 42841.12 47799.16 2014-06-27 02:23:15.000 178 21198.87 29.62 42841.13 47799.19 2014-06-27 02:23:16.000 178 21198.89 29.59 42841.17 47799.16 2014-06-27 02:23:17.000 178 21198.90 29.58 42841.16 47799.19 2014-06-27 02:23:18.000 178 21198.90 29.57 42841.11 47799.18 2014-06-27 02:23:19.000 178 21198.92 29.55 42841.14 47799.19 2014-06-27 02:23:20.000 178 21198.90 29.58 42841.17 47799.19 2014-06-27 02:23:21.000 178 21198.92 29.60 42841.15 47799.18 2014-06-27 02:23:22.000 178 21198.93 29.60 42841.17 47799.21 2014-06-27 02:23:23.000 178 21198.93 29.60 42841.15 47799.21 2014-06-27 02:23:24.000 178 21198.91 29.55 42841.17 47799.20 2014-06-27 02:23:25.000 178 21198.91 29.56 42841.19 47799.19 2014-06-27 02:23:26.000 178 21198.93 29.58 42841.16 47799.21 2014-06-27 02:23:27.000 178 21198.96 29.58 42841.18 47799.22 2014-06-27 02:23:28.000 178 21198.95 29.56 42841.17 47799.25 2014-06-27 02:23:29.000 178 21198.92 29.59 42841.18 47799.21 2014-06-27 02:23:30.000 178 21198.90 29.63 42841.15 47799.21 2014-06-27 02:23:31.000 178 21198.94 29.65 42841.13 47799.19 2014-06-27 02:23:32.000 178 21198.92 29.62 42841.14 47799.20 2014-06-27 02:23:33.000 178 21198.92 29.61 42841.12 47799.16 2014-06-27 02:23:34.000 178 21198.93 29.62 42841.10 47799.18 2014-06-27 02:23:35.000 178 21198.93 29.63 42841.09 47799.15 2014-06-27 02:23:36.000 178 21198.92 29.62 42841.11 47799.16 2014-06-27 02:23:37.000 178 21198.93 29.62 42841.11 47799.17 2014-06-27 02:23:38.000 178 21198.91 29.62 42841.12 47799.17 2014-06-27 02:23:39.000 178 21198.90 29.60 42841.12 47799.16 2014-06-27 02:23:40.000 178 21198.90 29.60 42841.08 47799.18 2014-06-27 02:23:41.000 178 21198.92 29.62 42841.12 47799.15 2014-06-27 02:23:42.000 178 21198.91 29.63 42841.10 47799.15 2014-06-27 02:23:43.000 178 21198.90 29.64 42841.09 47799.17 2014-06-27 02:23:44.000 178 21198.92 29.61 42841.11 47799.16 2014-06-27 02:23:45.000 178 21198.90 29.61 42841.11 47799.16 2014-06-27 02:23:46.000 178 21198.93 29.59 42841.08 47799.17 2014-06-27 02:23:47.000 178 21198.97 29.58 42841.10 47799.18 2014-06-27 02:23:48.000 178 21198.96 29.56 42841.13 47799.19 2014-06-27 02:23:49.000 178 21198.94 29.56 42841.16 47799.20 2014-06-27 02:23:50.000 178 21198.94 29.59 42841.18 47799.20 2014-06-27 02:23:51.000 178 21198.98 29.59 42841.15 47799.19 2014-06-27 02:23:52.000 178 21198.97 29.60 42841.17 47799.20 2014-06-27 02:23:53.000 178 21198.94 29.59 42841.16 47799.23 2014-06-27 02:23:54.000 178 21198.94 29.57 42841.14 47799.22 2014-06-27 02:23:55.000 178 21198.96 29.58 42841.14 47799.22 2014-06-27 02:23:56.000 178 21198.95 29.59 42841.13 47799.23 2014-06-27 02:23:57.000 178 21198.96 29.58 42841.13 47799.22 2014-06-27 02:23:58.000 178 21198.95 29.60 42841.15 47799.22 2014-06-27 02:23:59.000 178 21198.96 29.62 42841.15 47799.21 2014-06-27 02:24:00.000 178 21198.97 29.61 42841.15 47799.23 2014-06-27 02:24:01.000 178 21198.96 29.61 42841.16 47799.23 2014-06-27 02:24:02.000 178 21198.94 29.62 42841.12 47799.22 2014-06-27 02:24:03.000 178 21198.97 29.61 42841.10 47799.20 2014-06-27 02:24:04.000 178 21198.97 29.58 42841.14 47799.21 2014-06-27 02:24:05.000 178 21198.97 29.56 42841.15 47799.20 2014-06-27 02:24:06.000 178 21198.97 29.55 42841.17 47799.22 2014-06-27 02:24:07.000 178 21198.98 29.54 42841.14 47799.21 2014-06-27 02:24:08.000 178 21198.98 29.57 42841.12 47799.21 2014-06-27 02:24:09.000 178 21199.00 29.58 42841.13 47799.21 2014-06-27 02:24:10.000 178 21198.98 29.59 42841.13 47799.20 2014-06-27 02:24:11.000 178 21198.95 29.58 42841.13 47799.20 2014-06-27 02:24:12.000 178 21198.95 29.61 42841.12 47799.19 2014-06-27 02:24:13.000 178 21198.95 29.61 42841.10 47799.17 2014-06-27 02:24:14.000 178 21198.95 29.62 42841.09 47799.17 2014-06-27 02:24:15.000 178 21198.93 29.60 42841.11 47799.16 2014-06-27 02:24:16.000 178 21198.89 29.58 42841.13 47799.16 2014-06-27 02:24:17.000 178 21198.90 29.54 42841.15 47799.17 2014-06-27 02:24:18.000 178 21198.89 29.53 42841.15 47799.19 2014-06-27 02:24:19.000 178 21198.91 29.49 42841.20 47799.19 2014-06-27 02:24:20.000 178 21198.89 29.49 42841.24 47799.24 2014-06-27 02:24:21.000 178 21198.87 29.50 42841.25 47799.25 2014-06-27 02:24:22.000 178 21198.88 29.50 42841.25 47799.24 2014-06-27 02:24:23.000 178 21198.89 29.49 42841.27 47799.28 2014-06-27 02:24:24.000 178 21198.88 29.49 42841.25 47799.27 2014-06-27 02:24:25.000 178 21198.87 29.51 42841.26 47799.29 2014-06-27 02:24:26.000 178 21198.87 29.53 42841.25 47799.27 2014-06-27 02:24:27.000 178 21198.88 29.53 42841.24 47799.27 2014-06-27 02:24:28.000 178 21198.87 29.53 42841.24 47799.26 2014-06-27 02:24:29.000 178 21198.87 29.52 42841.22 47799.26 2014-06-27 02:24:30.000 178 21198.86 29.51 42841.22 47799.25 2014-06-27 02:24:31.000 178 21198.84 29.53 42841.22 47799.27 2014-06-27 02:24:32.000 178 21198.87 29.52 42841.20 47799.26 2014-06-27 02:24:33.000 178 21198.89 29.52 42841.17 47799.25 2014-06-27 02:24:34.000 178 21198.89 29.48 42841.17 47799.26 2014-06-27 02:24:35.000 178 21198.91 29.47 42841.19 47799.24 2014-06-27 02:24:36.000 178 21198.90 29.47 42841.20 47799.23 2014-06-27 02:24:37.000 178 21198.89 29.48 42841.22 47799.28 2014-06-27 02:24:38.000 178 21198.89 29.50 42841.18 47799.24 2014-06-27 02:24:39.000 178 21198.90 29.53 42841.15 47799.24 2014-06-27 02:24:40.000 178 21198.89 29.54 42841.15 47799.23 2014-06-27 02:24:41.000 178 21198.88 29.55 42841.14 47799.19 2014-06-27 02:24:42.000 178 21198.89 29.57 42841.14 47799.21 2014-06-27 02:24:43.000 178 21198.93 29.54 42841.14 47799.18 2014-06-27 02:24:44.000 178 21198.94 29.52 42841.16 47799.17 2014-06-27 02:24:45.000 178 21198.94 29.51 42841.13 47799.17 2014-06-27 02:24:46.000 178 21198.93 29.50 42841.11 47799.17 2014-06-27 02:24:47.000 178 21198.95 29.49 42841.13 47799.16 2014-06-27 02:24:48.000 178 21198.95 29.50 42841.13 47799.15 2014-06-27 02:24:49.000 178 21198.95 29.50 42841.12 47799.17 2014-06-27 02:24:50.000 178 21198.95 29.48 42841.08 47799.15 2014-06-27 02:24:51.000 178 21198.96 29.49 42841.06 47799.17 2014-06-27 02:24:52.000 178 21198.96 29.50 42841.10 47799.16 2014-06-27 02:24:53.000 178 21198.96 29.47 42841.09 47799.17 2014-06-27 02:24:54.000 178 21198.98 29.45 42841.11 47799.17 2014-06-27 02:24:55.000 178 21198.99 29.43 42841.14 47799.18 2014-06-27 02:24:56.000 178 21198.98 29.43 42841.15 47799.18 2014-06-27 02:24:57.000 178 21198.98 29.46 42841.11 47799.18 2014-06-27 02:24:58.000 178 21198.97 29.46 42841.09 47799.19 2014-06-27 02:24:59.000 178 21198.96 29.43 42841.10 47799.18 2014-06-27 02:25:00.000 178 21198.98 29.44 42841.10 47799.16 2014-06-27 02:25:01.000 178 21199.00 29.45 42841.12 47799.17 2014-06-27 02:25:02.000 178 21199.00 29.43 42841.12 47799.17 2014-06-27 02:25:03.000 178 21198.99 29.46 42841.11 47799.18 2014-06-27 02:25:04.000 178 21198.97 29.45 42841.14 47799.18 2014-06-27 02:25:05.000 178 21198.97 29.43 42841.15 47799.18 2014-06-27 02:25:06.000 178 21198.95 29.45 42841.12 47799.18 2014-06-27 02:25:07.000 178 21198.92 29.46 42841.11 47799.19 2014-06-27 02:25:08.000 178 21198.95 29.44 42841.12 47799.17 2014-06-27 02:25:09.000 178 21198.93 29.43 42841.13 47799.17 2014-06-27 02:25:10.000 178 21198.95 29.45 42841.11 47799.18 2014-06-27 02:25:11.000 178 21198.95 29.43 42841.09 47799.18 2014-06-27 02:25:12.000 178 21198.95 29.42 42841.10 47799.17 2014-06-27 02:25:13.000 178 21198.95 29.43 42841.08 47799.17 2014-06-27 02:25:14.000 178 21198.90 29.45 42841.09 47799.17 2014-06-27 02:25:15.000 178 21198.89 29.44 42841.11 47799.15 2014-06-27 02:25:16.000 178 21198.90 29.49 42841.09 47799.14 2014-06-27 02:25:17.000 178 21198.90 29.52 42841.06 47799.13 2014-06-27 02:25:18.000 178 21198.91 29.51 42841.04 47799.09 2014-06-27 02:25:19.000 178 21198.88 29.51 42841.02 47799.08 2014-06-27 02:25:20.000 178 21198.88 29.50 42841.02 47799.09 2014-06-27 02:25:21.000 178 21198.90 29.48 42840.99 47799.07 2014-06-27 02:25:22.000 178 21198.89 29.47 42840.99 47799.05 2014-06-27 02:25:23.000 178 21198.88 29.47 42841.01 47799.07 2014-06-27 02:25:24.000 178 21198.88 29.47 42840.99 47799.07 2014-06-27 02:25:25.000 178 21198.91 29.46 42841.03 47799.08 2014-06-27 02:25:26.000 178 21198.89 29.48 42841.01 47799.09 2014-06-27 02:25:27.000 178 21198.89 29.47 42840.99 47799.06 2014-06-27 02:25:28.000 178 21198.90 29.45 42841.02 47799.09 2014-06-27 02:25:29.000 178 21198.88 29.47 42841.01 47799.08 2014-06-27 02:25:30.000 178 21198.89 29.46 42841.04 47799.08 2014-06-27 02:25:31.000 178 21198.92 29.45 42841.07 47799.09 2014-06-27 02:25:32.000 178 21198.92 29.42 42841.05 47799.11 2014-06-27 02:25:33.000 178 21198.90 29.40 42841.07 47799.11 2014-06-27 02:25:34.000 178 21198.90 29.41 42841.08 47799.13 2014-06-27 02:25:35.000 178 21198.91 29.42 42841.06 47799.11 2014-06-27 02:25:36.000 178 21198.93 29.42 42841.05 47799.13 2014-06-27 02:25:37.000 178 21198.91 29.40 42841.06 47799.11 2014-06-27 02:25:38.000 178 21198.89 29.37 42841.09 47799.13 2014-06-27 02:25:39.000 178 21198.90 29.36 42841.10 47799.13 2014-06-27 02:25:40.000 178 21198.89 29.34 42841.11 47799.15 2014-06-27 02:25:41.000 178 21198.88 29.33 42841.08 47799.15 2014-06-27 02:25:42.000 178 21198.92 29.33 42841.12 47799.20 2014-06-27 02:25:43.000 178 21198.94 29.34 42841.11 47799.18 2014-06-27 02:25:44.000 178 21198.91 29.35 42841.16 47799.18 2014-06-27 02:25:45.000 178 21198.90 29.33 42841.17 47799.16 2014-06-27 02:25:46.000 178 21198.88 29.36 42841.17 47799.19 2014-06-27 02:25:47.000 178 21198.87 29.39 42841.15 47799.18 2014-06-27 02:25:48.000 178 21198.87 29.39 42841.14 47799.17 2014-06-27 02:25:49.000 178 21198.88 29.39 42841.11 47799.17 2014-06-27 02:25:50.000 178 21198.89 29.37 42841.09 47799.16 2014-06-27 02:25:51.000 178 21198.88 29.33 42841.11 47799.15 2014-06-27 02:25:52.000 178 21198.93 29.30 42841.14 47799.17 2014-06-27 02:25:53.000 178 21198.92 29.31 42841.12 47799.19 2014-06-27 02:25:54.000 178 21198.91 29.31 42841.14 47799.21 2014-06-27 02:25:55.000 178 21198.92 29.30 42841.17 47799.21 2014-06-27 02:25:56.000 178 21198.96 29.29 42841.17 47799.23 2014-06-27 02:25:57.000 178 21198.97 29.30 42841.15 47799.23 2014-06-27 02:25:58.000 178 21198.95 29.30 42841.14 47799.24 2014-06-27 02:25:59.000 178 21198.94 29.27 42841.16 47799.24 2014-06-27 02:26:00.000 178 21198.98 29.25 42841.18 47799.26 2014-06-27 02:26:01.000 178 21199.00 29.24 42841.22 47799.25 2014-06-27 02:26:02.000 178 21198.98 29.24 42841.20 47799.29 2014-06-27 02:26:03.000 178 21198.99 29.23 42841.21 47799.27 2014-06-27 02:26:04.000 178 21199.00 29.23 42841.21 47799.30 2014-06-27 02:26:05.000 178 21198.99 29.23 42841.24 47799.30 2014-06-27 02:26:06.000 178 21198.99 29.24 42841.24 47799.30 2014-06-27 02:26:07.000 178 21198.98 29.26 42841.21 47799.33 2014-06-27 02:26:08.000 178 21198.99 29.24 42841.20 47799.32 2014-06-27 02:26:09.000 178 21199.00 29.22 42841.23 47799.31 2014-06-27 02:26:10.000 178 21198.98 29.23 42841.23 47799.33 2014-06-27 02:26:11.000 178 21198.97 29.24 42841.25 47799.31 2014-06-27 02:26:12.000 178 21198.96 29.25 42841.24 47799.30 2014-06-27 02:26:13.000 178 21198.98 29.22 42841.23 47799.30 2014-06-27 02:26:14.000 178 21198.95 29.23 42841.24 47799.30 2014-06-27 02:26:15.000 178 21198.93 29.26 42841.21 47799.30 2014-06-27 02:26:16.000 178 21198.96 29.25 42841.22 47799.31 2014-06-27 02:26:17.000 178 21198.96 29.25 42841.23 47799.29 2014-06-27 02:26:18.000 178 21198.95 29.26 42841.25 47799.28 2014-06-27 02:26:19.000 178 21198.93 29.25 42841.24 47799.28 2014-06-27 02:26:20.000 178 21198.92 29.24 42841.24 47799.30 2014-06-27 02:26:21.000 178 21198.95 29.24 42841.20 47799.29 2014-06-27 02:26:22.000 178 21198.93 29.23 42841.21 47799.30 2014-06-27 02:26:23.000 178 21198.91 29.22 42841.25 47799.29 2014-06-27 02:26:24.000 178 21198.93 29.20 42841.24 47799.30 2014-06-27 02:26:25.000 178 21198.94 29.21 42841.24 47799.30 2014-06-27 02:26:26.000 178 21198.94 29.21 42841.25 47799.28 2014-06-27 02:26:27.000 178 21198.93 29.20 42841.27 47799.31 2014-06-27 02:26:28.000 178 21198.94 29.20 42841.27 47799.31 2014-06-27 02:26:29.000 178 21198.96 29.16 42841.24 47799.29 2014-06-27 02:26:30.000 178 21199.00 29.13 42841.26 47799.31 2014-06-27 02:26:31.000 178 21198.98 29.19 42841.25 47799.32 2014-06-27 02:26:32.000 178 21198.99 29.20 42841.26 47799.31 2014-06-27 02:26:33.000 178 21198.99 29.20 42841.25 47799.32 2014-06-27 02:26:34.000 178 21198.98 29.22 42841.25 47799.33 2014-06-27 02:26:35.000 178 21198.98 29.23 42841.23 47799.31 2014-06-27 02:26:36.000 178 21198.98 29.26 42841.25 47799.30 2014-06-27 02:26:37.000 178 21198.96 29.27 42841.26 47799.27 2014-06-27 02:26:38.000 178 21198.97 29.25 42841.27 47799.28 2014-06-27 02:26:39.000 178 21198.94 29.24 42841.24 47799.26 2014-06-27 02:26:40.000 178 21198.95 29.27 42841.22 47799.24 2014-06-27 02:26:41.000 178 21198.94 29.29 42841.20 47799.26 2014-06-27 02:26:42.000 178 21198.93 29.31 42841.21 47799.26 2014-06-27 02:26:43.000 178 21198.92 29.30 42841.19 47799.24 2014-06-27 02:26:44.000 178 21198.92 29.29 42841.15 47799.21 2014-06-27 02:26:45.000 178 21198.92 29.29 42841.14 47799.23 2014-06-27 02:26:46.000 178 21198.92 29.30 42841.17 47799.22 2014-06-27 02:26:47.000 178 21198.93 29.32 42841.15 47799.22 2014-06-27 02:26:48.000 178 21198.91 29.32 42841.13 47799.21 2014-06-27 02:26:49.000 178 21198.93 29.29 42841.14 47799.22 2014-06-27 02:26:50.000 178 21198.94 29.29 42841.14 47799.21 2014-06-27 02:26:51.000 178 21198.91 29.26 42841.15 47799.23 2014-06-27 02:26:52.000 178 21198.91 29.28 42841.12 47799.24 2014-06-27 02:26:53.000 178 21198.92 29.26 42841.17 47799.24 2014-06-27 02:26:54.000 178 21198.94 29.24 42841.17 47799.26 2014-06-27 02:26:55.000 178 21198.94 29.25 42841.20 47799.26 2014-06-27 02:26:56.000 178 21198.92 29.27 42841.20 47799.25 2014-06-27 02:26:57.000 178 21198.92 29.30 42841.19 47799.29 2014-06-27 02:26:58.000 178 21198.91 29.30 42841.21 47799.27 2014-06-27 02:26:59.000 178 21198.94 29.31 42841.23 47799.25 2014-06-27 02:27:00.000 178 21198.92 29.31 42841.22 47799.26 2014-06-27 02:27:01.000 178 21198.96 29.31 42841.21 47799.26 2014-06-27 02:27:02.000 178 21198.94 29.31 42841.18 47799.27 2014-06-27 02:27:03.000 178 21198.94 29.33 42841.20 47799.25 2014-06-27 02:27:04.000 178 21198.94 29.35 42841.21 47799.25 2014-06-27 02:27:05.000 178 21198.94 29.34 42841.19 47799.25 2014-06-27 02:27:06.000 178 21198.95 29.35 42841.19 47799.25 2014-06-27 02:27:07.000 178 21198.96 29.36 42841.19 47799.25 2014-06-27 02:27:08.000 178 21198.96 29.36 42841.17 47799.25 2014-06-27 02:27:09.000 178 21198.95 29.35 42841.18 47799.26 2014-06-27 02:27:10.000 178 21198.96 29.35 42841.18 47799.25 2014-06-27 02:27:11.000 178 21198.94 29.39 42841.19 47799.24 2014-06-27 02:27:12.000 178 21198.93 29.39 42841.17 47799.24 2014-06-27 02:27:13.000 178 21198.96 29.38 42841.18 47799.25 2014-06-27 02:27:14.000 178 21198.94 29.36 42841.17 47799.24 2014-06-27 02:27:15.000 178 21198.94 29.35 42841.15 47799.23 2014-06-27 02:27:16.000 178 21198.95 29.35 42841.16 47799.22 2014-06-27 02:27:17.000 178 21198.93 29.36 42841.17 47799.20 2014-06-27 02:27:18.000 178 21198.92 29.36 42841.17 47799.22 2014-06-27 02:27:19.000 178 21198.91 29.39 42841.14 47799.21 2014-06-27 02:27:20.000 178 21198.88 29.40 42841.13 47799.21 2014-06-27 02:27:21.000 178 21198.91 29.39 42841.17 47799.21 2014-06-27 02:27:22.000 178 21198.94 29.40 42841.16 47799.21 2014-06-27 02:27:23.000 178 21198.95 29.40 42841.16 47799.23 2014-06-27 02:27:24.000 178 21198.95 29.38 42841.16 47799.21 2014-06-27 02:27:25.000 178 21198.91 29.38 42841.17 47799.23 2014-06-27 02:27:26.000 178 21198.90 29.38 42841.15 47799.19 2014-06-27 02:27:27.000 178 21198.90 29.36 42841.16 47799.22 2014-06-27 02:27:28.000 178 21198.93 29.35 42841.16 47799.21 2014-06-27 02:27:29.000 178 21198.91 29.34 42841.18 47799.24 2014-06-27 02:27:30.000 178 21198.90 29.35 42841.17 47799.21 2014-06-27 02:27:31.000 178 21198.91 29.36 42841.19 47799.23 2014-06-27 02:27:32.000 178 21198.92 29.38 42841.17 47799.22 2014-06-27 02:27:33.000 178 21198.90 29.38 42841.14 47799.21 2014-06-27 02:27:34.000 178 21198.89 29.36 42841.16 47799.24 2014-06-27 02:27:35.000 178 21198.92 29.35 42841.13 47799.22 2014-06-27 02:27:36.000 178 21198.90 29.37 42841.12 47799.22 2014-06-27 02:27:37.000 178 21198.89 29.38 42841.11 47799.22 2014-06-27 02:27:38.000 178 21198.90 29.37 42841.14 47799.21 2014-06-27 02:27:39.000 178 21198.91 29.39 42841.16 47799.22 2014-06-27 02:27:40.000 178 21198.90 29.39 42841.16 47799.22 2014-06-27 02:27:41.000 178 21198.93 29.39 42841.13 47799.22 2014-06-27 02:27:42.000 178 21198.90 29.38 42841.14 47799.21 2014-06-27 02:27:43.000 178 21198.88 29.40 42841.16 47799.21 2014-06-27 02:27:44.000 178 21198.89 29.40 42841.14 47799.18 2014-06-27 02:27:45.000 178 21198.87 29.37 42841.14 47799.20 2014-06-27 02:27:46.000 178 21198.91 29.37 42841.11 47799.22 2014-06-27 02:27:47.000 178 21198.90 29.40 42841.11 47799.19 2014-06-27 02:27:48.000 178 21198.90 29.38 42841.14 47799.21 2014-06-27 02:27:49.000 178 21198.90 29.36 42841.15 47799.21 2014-06-27 02:27:50.000 178 21198.89 29.34 42841.16 47799.22 2014-06-27 02:27:51.000 178 21198.89 29.36 42841.18 47799.21 2014-06-27 02:27:52.000 178 21198.91 29.36 42841.19 47799.21 2014-06-27 02:27:53.000 178 21198.94 29.36 42841.18 47799.23 2014-06-27 02:27:54.000 178 21198.92 29.36 42841.19 47799.22 2014-06-27 02:27:55.000 178 21198.89 29.39 42841.18 47799.23 2014-06-27 02:27:56.000 178 21198.86 29.38 42841.19 47799.22 2014-06-27 02:27:57.000 178 21198.89 29.37 42841.20 47799.20 2014-06-27 02:27:58.000 178 21198.88 29.37 42841.19 47799.21 2014-06-27 02:27:59.000 178 21198.86 29.37 42841.18 47799.19 2014-06-27 02:28:00.000 178 21198.88 29.37 42841.15 47799.20 2014-06-27 02:28:01.000 178 21198.87 29.38 42841.16 47799.20 2014-06-27 02:28:02.000 178 21198.85 29.38 42841.15 47799.20 2014-06-27 02:28:03.000 178 21198.84 29.37 42841.13 47799.17 2014-06-27 02:28:04.000 178 21198.83 29.41 42841.15 47799.18 2014-06-27 02:28:05.000 178 21198.82 29.42 42841.11 47799.16 2014-06-27 02:28:06.000 178 21198.78 29.46 42841.10 47799.13 2014-06-27 02:28:07.000 178 21198.77 29.47 42841.11 47799.13 2014-06-27 02:28:08.000 178 21198.76 29.48 42841.09 47799.10 2014-06-27 02:28:09.000 178 21198.77 29.48 42841.08 47799.08 2014-06-27 02:28:10.000 178 21198.73 29.48 42841.07 47799.06 2014-06-27 02:28:11.000 178 21198.74 29.50 42841.06 47799.06 2014-06-27 02:28:12.000 178 21198.71 29.51 42841.07 47799.05 2014-06-27 02:28:13.000 178 21198.69 29.50 42841.06 47799.03 2014-06-27 02:28:14.000 178 21198.69 29.50 42841.05 47799.03 2014-06-27 02:28:15.000 178 21198.67 29.50 42841.06 47799.03 2014-06-27 02:28:16.000 178 21198.69 29.47 42841.05 47799.04 2014-06-27 02:28:17.000 178 21198.69 29.44 42841.05 47799.00 2014-06-27 02:28:18.000 178 21198.69 29.44 42841.01 47799.00 2014-06-27 02:28:19.000 178 21198.66 29.42 42841.02 47798.99 2014-06-27 02:28:20.000 178 21198.67 29.44 42841.01 47798.98 2014-06-27 02:28:21.000 178 21198.67 29.43 42841.01 47798.98 2014-06-27 02:28:22.000 178 21198.67 29.41 42841.02 47798.98 2014-06-27 02:28:23.000 178 21198.67 29.39 42841.01 47798.99 2014-06-27 02:28:24.000 178 21198.67 29.42 42841.04 47798.99 2014-06-27 02:28:25.000 178 21198.67 29.42 42841.05 47798.98 2014-06-27 02:28:26.000 178 21198.65 29.42 42841.06 47798.99 2014-06-27 02:28:27.000 178 21198.66 29.43 42841.04 47798.99 2014-06-27 02:28:28.000 178 21198.66 29.43 42841.03 47798.98 2014-06-27 02:28:29.000 178 21198.67 29.44 42841.07 47798.98 2014-06-27 02:28:30.000 178 21198.68 29.44 42841.03 47799.00 2014-06-27 02:28:31.000 178 21198.67 29.45 42841.02 47798.99 2014-06-27 02:28:32.000 178 21198.65 29.43 42841.00 47799.00 2014-06-27 02:28:33.000 178 21198.63 29.43 42841.02 47798.98 2014-06-27 02:28:34.000 178 21198.61 29.46 42841.02 47798.97 2014-06-27 02:28:35.000 178 21198.62 29.47 42841.03 47798.99 2014-06-27 02:28:36.000 178 21198.61 29.46 42841.06 47798.96 2014-06-27 02:28:37.000 178 21198.60 29.44 42841.04 47798.97 2014-06-27 02:28:38.000 178 21198.60 29.43 42841.04 47798.96 2014-06-27 02:28:39.000 178 21198.60 29.41 42841.04 47798.96 2014-06-27 02:28:40.000 178 21198.60 29.43 42841.02 47798.96 2014-06-27 02:28:41.000 178 21198.62 29.42 42841.00 47798.93 2014-06-27 02:28:42.000 178 21198.63 29.42 42840.99 47798.95 2014-06-27 02:28:43.000 178 21198.64 29.42 42841.01 47798.97 2014-06-27 02:28:44.000 178 21198.64 29.39 42841.01 47798.96 2014-06-27 02:28:45.000 178 21198.65 29.39 42841.00 47798.96 2014-06-27 02:28:46.000 178 21198.67 29.38 42841.00 47798.99 2014-06-27 02:28:47.000 178 21198.69 29.37 42841.03 47798.99 2014-06-27 02:28:48.000 178 21198.69 29.36 42841.03 47799.02 2014-06-27 02:28:49.000 178 21198.66 29.38 42841.02 47799.00 2014-06-27 02:28:50.000 178 21198.64 29.39 42841.02 47799.01 2014-06-27 02:28:51.000 178 21198.65 29.35 42841.04 47799.00 2014-06-27 02:28:52.000 178 21198.64 29.35 42841.07 47799.02 2014-06-27 02:28:53.000 178 21198.70 29.31 42841.09 47799.03 2014-06-27 02:28:54.000 178 21198.71 29.28 42841.13 47799.07 2014-06-27 02:28:55.000 178 21198.73 29.28 42841.14 47799.10 2014-06-27 02:28:56.000 178 21198.76 29.30 42841.15 47799.10 2014-06-27 02:28:57.000 178 21198.77 29.30 42841.16 47799.13 2014-06-27 02:28:58.000 178 21198.77 29.31 42841.15 47799.14 2014-06-27 02:28:59.000 178 21198.79 29.29 42841.13 47799.14 2014-06-27 02:29:00.000 178 21198.81 29.29 42841.16 47799.15 2014-06-27 02:29:01.000 178 21198.83 29.27 42841.17 47799.18 2014-06-27 02:29:02.000 178 21198.86 29.27 42841.19 47799.20 2014-06-27 02:29:03.000 178 21198.85 29.28 42841.16 47799.20 2014-06-27 02:29:04.000 178 21198.85 29.29 42841.15 47799.22 2014-06-27 02:29:05.000 178 21198.85 29.31 42841.15 47799.20 2014-06-27 02:29:06.000 178 21198.85 29.30 42841.15 47799.22 2014-06-27 02:29:07.000 178 21198.85 29.28 42841.17 47799.21 2014-06-27 02:29:08.000 178 21198.86 29.29 42841.16 47799.25 2014-06-27 02:29:09.000 178 21198.84 29.33 42841.19 47799.23 2014-06-27 02:29:10.000 178 21198.82 29.32 42841.17 47799.22 2014-06-27 02:29:11.000 178 21198.83 29.30 42841.19 47799.25 2014-06-27 02:29:12.000 178 21198.85 29.30 42841.20 47799.22 2014-06-27 02:29:13.000 178 21198.85 29.30 42841.23 47799.25 2014-06-27 02:29:14.000 178 21198.85 29.32 42841.25 47799.26 2014-06-27 02:29:15.000 178 21198.87 29.32 42841.25 47799.25 2014-06-27 02:29:16.000 178 21198.87 29.34 42841.24 47799.25 2014-06-27 02:29:17.000 178 21198.87 29.34 42841.23 47799.25 2014-06-27 02:29:18.000 178 21198.87 29.34 42841.23 47799.23 2014-06-27 02:29:19.000 178 21198.87 29.32 42841.22 47799.25 2014-06-27 02:29:20.000 178 21198.83 29.33 42841.22 47799.26 2014-06-27 02:29:21.000 178 21198.83 29.31 42841.23 47799.24 2014-06-27 02:29:22.000 178 21198.84 29.30 42841.23 47799.25 2014-06-27 02:29:23.000 178 21198.84 29.29 42841.22 47799.26 2014-06-27 02:29:24.000 178 21198.85 29.29 42841.26 47799.28 2014-06-27 02:29:25.000 178 21198.83 29.28 42841.25 47799.26 2014-06-27 02:29:26.000 178 21198.84 29.27 42841.24 47799.26 2014-06-27 02:29:27.000 178 21198.84 29.27 42841.24 47799.28 2014-06-27 02:29:28.000 178 21198.82 29.30 42841.27 47799.28 2014-06-27 02:29:29.000 178 21198.84 29.27 42841.28 47799.31 2014-06-27 02:29:30.000 178 21198.84 29.27 42841.26 47799.28 2014-06-27 02:29:31.000 178 21198.83 29.28 42841.25 47799.30 2014-06-27 02:29:32.000 178 21198.85 29.28 42841.26 47799.29 2014-06-27 02:29:33.000 178 21198.85 29.29 42841.27 47799.31 2014-06-27 02:29:34.000 178 21198.85 29.28 42841.29 47799.32 2014-06-27 02:29:35.000 178 21198.85 29.29 42841.27 47799.32 2014-06-27 02:29:36.000 178 21198.87 29.31 42841.27 47799.30 2014-06-27 02:29:37.000 178 21198.87 29.32 42841.28 47799.31 2014-06-27 02:29:38.000 178 21198.87 29.31 42841.27 47799.32 2014-06-27 02:29:39.000 178 21198.84 29.31 42841.24 47799.32 2014-06-27 02:29:40.000 178 21198.87 29.28 42841.29 47799.31 2014-06-27 02:29:41.000 178 21198.83 29.29 42841.28 47799.31 2014-06-27 02:29:42.000 178 21198.80 29.27 42841.25 47799.31 2014-06-27 02:29:43.000 178 21198.80 29.28 42841.27 47799.31 2014-06-27 02:29:44.000 178 21198.82 29.27 42841.30 47799.33 2014-06-27 02:29:45.000 178 21198.81 29.28 42841.30 47799.32 2014-06-27 02:29:46.000 178 21198.79 29.26 42841.29 47799.31 2014-06-27 02:29:47.000 178 21198.79 29.27 42841.29 47799.32 2014-06-27 02:29:48.000 178 21198.79 29.28 42841.28 47799.31 2014-06-27 02:29:49.000 178 21198.82 29.25 42841.24 47799.31 2014-06-27 02:29:50.000 178 21198.80 29.25 42841.29 47799.29 2014-06-27 02:29:51.000 178 21198.81 29.25 42841.29 47799.29 2014-06-27 02:29:52.000 178 21198.82 29.26 42841.26 47799.28 2014-06-27 02:29:53.000 178 21198.82 29.25 42841.25 47799.26 2014-06-27 02:29:54.000 178 21198.82 29.23 42841.23 47799.25 2014-06-27 02:29:55.000 178 21198.81 29.21 42841.23 47799.26 2014-06-27 02:29:56.000 178 21198.79 29.21 42841.24 47799.26 2014-06-27 02:29:57.000 178 21198.79 29.19 42841.27 47799.28 2014-06-27 02:29:58.000 178 21198.76 29.19 42841.26 47799.25 2014-06-27 02:29:59.000 178 21198.75 29.19 42841.28 47799.27 2014-06-27 02:30:00.000 178 21198.78 29.21 42841.32 47799.28 2014-06-27 02:30:01.000 178 21198.79 29.22 42841.35 47799.26 2014-06-27 02:30:02.000 178 21198.78 29.24 42841.35 47799.28 2014-06-27 02:30:03.000 178 21198.78 29.24 42841.31 47799.29 2014-06-27 02:30:04.000 178 21198.79 29.22 42841.31 47799.26 2014-06-27 02:30:05.000 178 21198.79 29.21 42841.32 47799.27 2014-06-27 02:30:06.000 178 21198.78 29.21 42841.34 47799.26 2014-06-27 02:30:07.000 178 21198.77 29.22 42841.33 47799.28 2014-06-27 02:30:08.000 178 21198.76 29.23 42841.32 47799.30 2014-06-27 02:30:09.000 178 21198.78 29.25 42841.29 47799.30 2014-06-27 02:30:10.000 178 21198.79 29.28 42841.31 47799.27 2014-06-27 02:30:11.000 178 21198.79 29.28 42841.26 47799.28 2014-06-27 02:30:12.000 178 21198.77 29.28 42841.27 47799.26 2014-06-27 02:30:13.000 178 21198.77 29.27 42841.27 47799.25 2014-06-27 02:30:14.000 178 21198.76 29.27 42841.28 47799.25 2014-06-27 02:30:15.000 178 21198.75 29.26 42841.25 47799.22 2014-06-27 02:30:16.000 178 21198.72 29.25 42841.26 47799.22 2014-06-27 02:30:17.000 178 21198.71 29.26 42841.28 47799.21 2014-06-27 02:30:18.000 178 21198.72 29.26 42841.28 47799.23 2014-06-27 02:30:19.000 178 21198.75 29.26 42841.26 47799.20 2014-06-27 02:30:20.000 178 21198.77 29.23 42841.29 47799.20 2014-06-27 02:30:21.000 178 21198.78 29.21 42841.34 47799.23 2014-06-27 02:30:22.000 178 21198.79 29.19 42841.31 47799.23 2014-06-27 02:30:23.000 178 21198.81 29.18 42841.34 47799.27 2014-06-27 02:30:24.000 178 21198.83 29.19 42841.34 47799.29 2014-06-27 02:30:25.000 178 21198.85 29.20 42841.34 47799.29 2014-06-27 02:30:26.000 178 21198.83 29.22 42841.29 47799.30 2014-06-27 02:30:27.000 178 21198.83 29.26 42841.26 47799.29 2014-06-27 02:30:28.000 178 21198.82 29.28 42841.27 47799.29 2014-06-27 02:30:29.000 178 21198.80 29.31 42841.28 47799.29 2014-06-27 02:30:30.000 178 21198.78 29.34 42841.25 47799.23 2014-06-27 02:30:31.000 178 21198.78 29.36 42841.24 47799.24 2014-06-27 02:30:32.000 178 21198.78 29.36 42841.23 47799.22 2014-06-27 02:30:33.000 178 21198.76 29.37 42841.21 47799.19 2014-06-27 02:30:34.000 178 21198.76 29.36 42841.20 47799.18 2014-06-27 02:30:35.000 178 21198.77 29.34 42841.23 47799.15 2014-06-27 02:30:36.000 178 21198.82 29.30 42841.20 47799.18 2014-06-27 02:30:37.000 178 21198.81 29.28 42841.21 47799.18 2014-06-27 02:30:38.000 178 21198.80 29.27 42841.28 47799.20 2014-06-27 02:30:39.000 178 21198.78 29.27 42841.25 47799.21 2014-06-27 02:30:40.000 178 21198.76 29.26 42841.25 47799.22 2014-06-27 02:30:41.000 178 21198.78 29.27 42841.26 47799.24 2014-06-27 02:30:42.000 178 21198.79 29.27 42841.29 47799.24 2014-06-27 02:30:43.000 178 21198.78 29.25 42841.29 47799.24 2014-06-27 02:30:44.000 178 21198.78 29.26 42841.29 47799.26 2014-06-27 02:30:45.000 178 21198.80 29.27 42841.29 47799.25 2014-06-27 02:30:46.000 178 21198.77 29.28 42841.28 47799.25 2014-06-27 02:30:47.000 178 21198.72 29.33 42841.27 47799.24 2014-06-27 02:30:48.000 178 21198.72 29.35 42841.23 47799.21 2014-06-27 02:30:49.000 178 21198.69 29.38 42841.21 47799.19 2014-06-27 02:30:50.000 178 21198.67 29.39 42841.20 47799.16 2014-06-27 02:30:51.000 178 21198.67 29.39 42841.19 47799.14 2014-06-27 02:30:52.000 178 21198.68 29.39 42841.17 47799.13 2014-06-27 02:30:53.000 178 21198.62 29.39 42841.16 47799.11 2014-06-27 02:30:54.000 178 21198.62 29.39 42841.20 47799.10 2014-06-27 02:30:55.000 178 21198.62 29.38 42841.21 47799.12 2014-06-27 02:30:56.000 178 21198.63 29.40 42841.20 47799.12 2014-06-27 02:30:57.000 178 21198.65 29.39 42841.20 47799.09 2014-06-27 02:30:58.000 178 21198.65 29.40 42841.17 47799.10 2014-06-27 02:30:59.000 178 21198.63 29.39 42841.19 47799.12 2014-06-27 02:31:00.000 178 21198.62 29.41 42841.14 47799.09 2014-06-27 02:31:01.000 178 21198.61 29.42 42841.16 47799.11 2014-06-27 02:31:02.000 178 21198.61 29.43 42841.17 47799.09 2014-06-27 02:31:03.000 178 21198.61 29.42 42841.20 47799.08 2014-06-27 02:31:04.000 178 21198.62 29.49 42841.20 47799.08 2014-06-27 02:31:05.000 178 21198.61 29.49 42841.16 47799.08 2014-06-27 02:31:06.000 178 21198.62 29.47 42841.16 47799.06 2014-06-27 02:31:07.000 178 21198.61 29.47 42841.12 47799.07 2014-06-27 02:31:08.000 178 21198.63 29.49 42841.15 47799.07 2014-06-27 02:31:09.000 178 21198.67 29.48 42841.16 47799.08 2014-06-27 02:31:10.000 178 21198.65 29.48 42841.14 47799.05 2014-06-27 02:31:11.000 178 21198.64 29.49 42841.15 47799.06 2014-06-27 02:31:12.000 178 21198.62 29.50 42841.18 47799.06 2014-06-27 02:31:13.000 178 21198.61 29.49 42841.17 47799.08 2014-06-27 02:31:14.000 178 21198.61 29.49 42841.17 47799.07 2014-06-27 02:31:15.000 178 21198.62 29.47 42841.19 47799.08 2014-06-27 02:31:16.000 178 21198.62 29.48 42841.20 47799.07 2014-06-27 02:31:17.000 178 21198.62 29.51 42841.17 47799.08 2014-06-27 02:31:18.000 178 21198.63 29.53 42841.17 47799.07 2014-06-27 02:31:19.000 178 21198.65 29.53 42841.18 47799.08 2014-06-27 02:31:20.000 178 21198.62 29.54 42841.20 47799.07 2014-06-27 02:31:21.000 178 21198.59 29.55 42841.20 47799.05 2014-06-27 02:31:22.000 178 21198.58 29.56 42841.19 47799.07 2014-06-27 02:31:23.000 178 21198.58 29.55 42841.16 47799.06 2014-06-27 02:31:24.000 178 21198.59 29.53 42841.16 47799.07 2014-06-27 02:31:25.000 178 21198.62 29.52 42841.17 47799.04 2014-06-27 02:31:26.000 178 21198.62 29.55 42841.13 47799.05 2014-06-27 02:31:27.000 178 21198.63 29.57 42841.13 47799.06 2014-06-27 02:31:28.000 178 21198.63 29.56 42841.13 47799.06 2014-06-27 02:31:29.000 178 21198.64 29.54 42841.16 47799.05 2014-06-27 02:31:30.000 178 21198.63 29.51 42841.15 47799.05 2014-06-27 02:31:31.000 178 21198.65 29.54 42841.14 47799.06 2014-06-27 02:31:32.000 178 21198.65 29.54 42841.14 47799.07 2014-06-27 02:31:33.000 178 21198.65 29.53 42841.15 47799.08 2014-06-27 02:31:34.000 178 21198.61 29.54 42841.14 47799.10 2014-06-27 02:31:35.000 178 21198.60 29.57 42841.15 47799.05 2014-06-27 02:31:36.000 178 21198.61 29.59 42841.12 47799.06 2014-06-27 02:31:37.000 178 21198.61 29.60 42841.15 47799.06 2014-06-27 02:31:38.000 178 21198.61 29.62 42841.17 47799.04 2014-06-27 02:31:39.000 178 21198.64 29.62 42841.13 47799.05 2014-06-27 02:31:40.000 178 21198.64 29.62 42841.10 47799.05 2014-06-27 02:31:41.000 178 21198.62 29.63 42841.11 47799.05 2014-06-27 02:31:42.000 178 21198.64 29.67 42841.11 47799.02 2014-06-27 02:31:43.000 178 21198.61 29.68 42841.07 47799.01 2014-06-27 02:31:44.000 178 21198.62 29.66 42841.06 47798.99 2014-06-27 02:31:45.000 178 21198.62 29.65 42841.10 47799.02 2014-06-27 02:31:46.000 178 21198.65 29.62 42841.11 47799.03 2014-06-27 02:31:47.000 178 21198.67 29.62 42841.11 47799.00 2014-06-27 02:31:48.000 178 21198.63 29.64 42841.11 47799.03 2014-06-27 02:31:49.000 178 21198.63 29.63 42841.12 47799.01 2014-06-27 02:31:50.000 178 21198.65 29.62 42841.14 47799.03 2014-06-27 02:31:51.000 178 21198.64 29.64 42841.10 47799.01 2014-06-27 02:31:52.000 178 21198.64 29.65 42841.10 47799.03 2014-06-27 02:31:53.000 178 21198.64 29.66 42841.13 47799.01 2014-06-27 02:31:54.000 178 21198.63 29.65 42841.07 47799.01 2014-06-27 02:31:55.000 178 21198.60 29.66 42841.09 47799.01 2014-06-27 02:31:56.000 178 21198.64 29.63 42841.09 47799.00 2014-06-27 02:31:57.000 178 21198.63 29.61 42841.11 47799.01 2014-06-27 02:31:58.000 178 21198.60 29.62 42841.10 47799.02 2014-06-27 02:31:59.000 178 21198.61 29.61 42841.09 47798.99 2014-06-27 02:32:00.000 178 21198.63 29.61 42841.07 47799.01 2014-06-27 02:32:01.000 178 21198.62 29.60 42841.08 47799.02 2014-06-27 02:32:02.000 178 21198.60 29.61 42841.10 47799.00 2014-06-27 02:32:03.000 178 21198.62 29.60 42841.10 47799.01 2014-06-27 02:32:04.000 178 21198.62 29.59 42841.10 47799.00 2014-06-27 02:32:05.000 178 21198.60 29.61 42841.10 47798.99 2014-06-27 02:32:06.000 178 21198.61 29.61 42841.09 47799.00 2014-06-27 02:32:07.000 178 21198.61 29.61 42841.10 47798.99 2014-06-27 02:32:08.000 178 21198.59 29.62 42841.12 47798.99 2014-06-27 02:32:09.000 178 21198.59 29.62 42841.09 47798.99 2014-06-27 02:32:10.000 178 21198.61 29.65 42841.05 47798.98 2014-06-27 02:32:11.000 178 21198.58 29.65 42841.05 47798.98 2014-06-27 02:32:12.000 178 21198.58 29.65 42841.06 47798.95 2014-06-27 02:32:13.000 178 21198.57 29.67 42841.07 47798.94 2014-06-27 02:32:14.000 178 21198.58 29.69 42841.04 47798.94 2014-06-27 02:32:15.000 178 21198.59 29.66 42841.02 47798.94 2014-06-27 02:32:16.000 178 21198.55 29.67 42841.04 47798.91 2014-06-27 02:32:17.000 178 21198.49 29.71 42841.01 47798.90 2014-06-27 02:32:18.000 178 21198.45 29.80 42840.90 47798.88 2014-06-27 02:32:19.000 178 21198.43 29.88 42840.83 47798.82 2014-06-27 02:32:20.000 178 21198.43 29.91 42840.78 47798.78 2014-06-27 02:32:21.000 178 21198.42 29.88 42840.77 47798.69 2014-06-27 02:32:22.000 178 21198.43 29.85 42840.76 47798.67 2014-06-27 02:32:23.000 178 21198.43 29.84 42840.74 47798.65 2014-06-27 02:32:24.000 178 21198.42 29.82 42840.76 47798.66 2014-06-27 02:32:25.000 178 21198.46 29.77 42840.79 47798.69 2014-06-27 02:32:26.000 178 21198.46 29.78 42840.78 47798.67 2014-06-27 02:32:27.000 178 21198.48 29.75 42840.76 47798.70 2014-06-27 02:32:28.000 178 21198.49 29.75 42840.79 47798.71 2014-06-27 02:32:29.000 178 21198.50 29.73 42840.82 47798.74 2014-06-27 02:32:30.000 178 21198.48 29.70 42840.85 47798.78 2014-06-27 02:32:31.000 178 21198.52 29.66 42840.91 47798.82 2014-06-27 02:32:32.000 178 21198.54 29.61 42840.91 47798.84 2014-06-27 02:32:33.000 178 21198.59 29.60 42840.94 47798.87 2014-06-27 02:32:34.000 178 21198.59 29.59 42840.98 47798.90 2014-06-27 02:32:35.000 178 21198.58 29.58 42841.02 47798.94 2014-06-27 02:32:36.000 178 21198.60 29.56 42841.02 47798.95 2014-06-27 02:32:37.000 178 21198.63 29.55 42841.05 47798.98 2014-06-27 02:32:38.000 178 21198.62 29.56 42841.05 47799.02 2014-06-27 02:32:39.000 178 21198.66 29.55 42841.07 47799.02 2014-06-27 02:32:40.000 178 21198.65 29.53 42841.10 47799.04 2014-06-27 02:32:41.000 178 21198.64 29.50 42841.13 47799.04 2014-06-27 02:32:42.000 178 21198.63 29.51 42841.13 47799.09 2014-06-27 02:32:43.000 178 21198.64 29.51 42841.12 47799.08 2014-06-27 02:32:44.000 178 21198.64 29.52 42841.13 47799.07 2014-06-27 02:32:45.000 178 21198.60 29.56 42841.13 47799.10 2014-06-27 02:32:46.000 178 21198.56 29.61 42841.14 47799.06 2014-06-27 02:32:47.000 178 21198.52 29.58 42841.12 47799.02 2014-06-27 02:32:48.000 178 21198.51 29.55 42841.15 47799.00 2014-06-27 02:32:49.000 178 21198.53 29.55 42841.15 47799.00 2014-06-27 02:32:50.000 178 21198.55 29.53 42841.15 47799.02 2014-06-27 02:32:51.000 178 21198.54 29.53 42841.13 47799.00 2014-06-27 02:32:52.000 178 21198.55 29.50 42841.16 47799.05 2014-06-27 02:32:53.000 178 21198.59 29.46 42841.13 47799.07 2014-06-27 02:32:54.000 178 21198.61 29.45 42841.17 47799.07 2014-06-27 02:32:55.000 178 21198.57 29.43 42841.20 47799.10 2014-06-27 02:32:56.000 178 21198.54 29.42 42841.22 47799.11 2014-06-27 02:32:57.000 178 21198.54 29.41 42841.23 47799.11 2014-06-27 02:32:58.000 178 21198.52 29.42 42841.23 47799.14 2014-06-27 02:32:59.000 178 21198.51 29.45 42841.22 47799.09 2014-06-27 02:33:00.000 178 21198.54 29.44 42841.24 47799.11 2014-06-27 02:33:01.000 178 21198.56 29.43 42841.23 47799.09 2014-06-27 02:33:02.000 178 21198.52 29.43 42841.21 47799.12 2014-06-27 02:33:03.000 178 21198.55 29.43 42841.20 47799.11 2014-06-27 02:33:04.000 178 21198.54 29.44 42841.21 47799.10 2014-06-27 02:33:05.000 178 21198.57 29.47 42841.21 47799.11 2014-06-27 02:33:06.000 178 21198.53 29.47 42841.17 47799.09 2014-06-27 02:33:07.000 178 21198.55 29.48 42841.18 47799.08 2014-06-27 02:33:08.000 178 21198.57 29.49 42841.16 47799.10 2014-06-27 02:33:09.000 178 21198.56 29.46 42841.15 47799.09 2014-06-27 02:33:10.000 178 21198.57 29.49 42841.20 47799.08 2014-06-27 02:33:11.000 178 21198.58 29.49 42841.19 47799.10 2014-06-27 02:33:12.000 178 21198.60 29.46 42841.19 47799.06 2014-06-27 02:33:13.000 178 21198.60 29.48 42841.19 47799.08 2014-06-27 02:33:14.000 178 21198.59 29.48 42841.19 47799.09 2014-06-27 02:33:15.000 178 21198.60 29.44 42841.19 47799.10 2014-06-27 02:33:16.000 178 21198.60 29.39 42841.25 47799.12 2014-06-27 02:33:17.000 178 21198.58 29.40 42841.25 47799.14 2014-06-27 02:33:18.000 178 21198.59 29.40 42841.24 47799.15 2014-06-27 02:33:19.000 178 21198.56 29.45 42841.23 47799.15 2014-06-27 02:33:20.000 178 21198.57 29.46 42841.27 47799.17 2014-06-27 02:33:21.000 178 21198.59 29.45 42841.25 47799.15 2014-06-27 02:33:22.000 178 21198.57 29.47 42841.22 47799.14 2014-06-27 02:33:23.000 178 21198.58 29.51 42841.22 47799.15 2014-06-27 02:33:24.000 178 21198.57 29.51 42841.21 47799.11 2014-06-27 02:33:25.000 178 21198.57 29.53 42841.22 47799.11 2014-06-27 02:33:26.000 178 21198.56 29.54 42841.21 47799.10 2014-06-27 02:33:27.000 178 21198.58 29.56 42841.23 47799.11 2014-06-27 02:33:28.000 178 21198.59 29.54 42841.21 47799.11 2014-06-27 02:33:29.000 178 21198.59 29.53 42841.19 47799.09 2014-06-27 02:33:30.000 178 21198.58 29.53 42841.19 47799.10 2014-06-27 02:33:31.000 178 21198.58 29.55 42841.16 47799.09 2014-06-27 02:33:32.000 178 21198.60 29.54 42841.18 47799.08 2014-06-27 02:33:33.000 178 21198.60 29.53 42841.17 47799.10 2014-06-27 02:33:34.000 178 21198.58 29.55 42841.18 47799.09 2014-06-27 02:33:35.000 178 21198.58 29.58 42841.20 47799.08 2014-06-27 02:33:36.000 178 21198.59 29.57 42841.18 47799.08 2014-06-27 02:33:37.000 178 21198.59 29.54 42841.17 47799.06 2014-06-27 02:33:38.000 178 21198.58 29.51 42841.18 47799.07 2014-06-27 02:33:39.000 178 21198.57 29.53 42841.19 47799.09 2014-06-27 02:33:40.000 178 21198.56 29.53 42841.20 47799.07 2014-06-27 02:33:41.000 178 21198.56 29.52 42841.19 47799.08 2014-06-27 02:33:42.000 178 21198.55 29.54 42841.17 47799.08 2014-06-27 02:33:43.000 178 21198.55 29.53 42841.19 47799.07 2014-06-27 02:33:44.000 178 21198.58 29.53 42841.18 47799.09 2014-06-27 02:33:45.000 178 21198.53 29.53 42841.16 47799.07 2014-06-27 02:33:46.000 178 21198.56 29.53 42841.19 47799.11 2014-06-27 02:33:47.000 178 21198.56 29.51 42841.23 47799.10 2014-06-27 02:33:48.000 178 21198.58 29.51 42841.18 47799.10 2014-06-27 02:33:49.000 178 21198.59 29.54 42841.22 47799.11 2014-06-27 02:33:50.000 178 21198.56 29.55 42841.19 47799.09 2014-06-27 02:33:51.000 178 21198.59 29.55 42841.17 47799.10 2014-06-27 02:33:52.000 178 21198.61 29.53 42841.20 47799.12 2014-06-27 02:33:53.000 178 21198.59 29.52 42841.20 47799.10 2014-06-27 02:33:54.000 178 21198.60 29.50 42841.19 47799.12 2014-06-27 02:33:55.000 178 21198.61 29.50 42841.21 47799.12 2014-06-27 02:33:56.000 178 21198.66 29.50 42841.26 47799.15 2014-06-27 02:33:57.000 178 21198.67 29.49 42841.22 47799.15 2014-06-27 02:33:58.000 178 21198.66 29.48 42841.23 47799.16 2014-06-27 02:33:59.000 178 21198.64 29.48 42841.25 47799.17 2014-06-27 02:34:00.000 178 21198.65 29.48 42841.23 47799.16 2014-06-27 02:34:01.000 178 21198.63 29.51 42841.21 47799.16 2014-06-27 02:34:02.000 178 21198.64 29.52 42841.20 47799.17 2014-06-27 02:34:03.000 178 21198.63 29.51 42841.22 47799.18 2014-06-27 02:34:04.000 178 21198.65 29.54 42841.21 47799.16 2014-06-27 02:34:05.000 178 21198.63 29.54 42841.21 47799.13 2014-06-27 02:34:06.000 178 21198.66 29.56 42841.19 47799.15 2014-06-27 02:34:07.000 178 21198.63 29.60 42841.18 47799.14 2014-06-27 02:34:08.000 178 21198.67 29.61 42841.20 47799.14 2014-06-27 02:34:09.000 178 21198.68 29.61 42841.16 47799.14 2014-06-27 02:34:10.000 178 21198.68 29.61 42841.16 47799.11 2014-06-27 02:34:11.000 178 21198.66 29.60 42841.14 47799.09 2014-06-27 02:34:12.000 178 21198.64 29.61 42841.13 47799.14 2014-06-27 02:34:13.000 178 21198.65 29.62 42841.13 47799.12 2014-06-27 02:34:14.000 178 21198.65 29.64 42841.15 47799.12 2014-06-27 02:34:15.000 178 21198.63 29.62 42841.16 47799.12 2014-06-27 02:34:16.000 178 21198.65 29.63 42841.15 47799.11 2014-06-27 02:34:17.000 178 21198.66 29.65 42841.17 47799.11 2014-06-27 02:34:18.000 178 21198.66 29.64 42841.19 47799.12 2014-06-27 02:34:19.000 178 21198.67 29.65 42841.19 47799.11 2014-06-27 02:34:20.000 178 21198.67 29.66 42841.16 47799.11 2014-06-27 02:34:21.000 178 21198.65 29.69 42841.16 47799.11 2014-06-27 02:34:22.000 178 21198.63 29.73 42841.14 47799.10 2014-06-27 02:34:23.000 178 21198.62 29.75 42841.09 47799.09 2014-06-27 02:34:24.000 178 21198.62 29.79 42841.10 47799.05 2014-06-27 02:34:25.000 178 21198.61 29.79 42841.06 47799.04 2014-06-27 02:34:26.000 178 21198.64 29.80 42841.03 47799.01 2014-06-27 02:34:27.000 178 21198.62 29.81 42841.03 47799.01 2014-06-27 02:34:28.000 178 21198.59 29.80 42841.01 47798.98 2014-06-27 02:34:29.000 178 21198.61 29.81 42841.00 47798.98 2014-06-27 02:34:30.000 178 21198.60 29.82 42840.99 47798.98 2014-06-27 02:34:31.000 178 21198.62 29.82 42841.00 47798.96 2014-06-27 02:34:32.000 178 21198.62 29.83 42841.02 47798.97 2014-06-27 02:34:33.000 178 21198.61 29.84 42841.02 47798.95 2014-06-27 02:34:34.000 178 21198.63 29.84 42841.00 47798.97 2014-06-27 02:34:35.000 178 21198.62 29.86 42840.98 47798.95 2014-06-27 02:34:36.000 178 21198.62 29.85 42840.96 47798.96 2014-06-27 02:34:37.000 178 21198.66 29.84 42841.01 47798.95 2014-06-27 02:34:38.000 178 21198.68 29.85 42840.97 47798.95 2014-06-27 02:34:39.000 178 21198.67 29.86 42840.96 47798.97 2014-06-27 02:34:40.000 178 21198.68 29.84 42840.97 47798.96 2014-06-27 02:34:41.000 178 21198.67 29.83 42840.98 47798.96 2014-06-27 02:34:42.000 178 21198.69 29.81 42840.96 47798.99 2014-06-27 02:34:43.000 178 21198.67 29.83 42840.99 47798.97 2014-06-27 02:34:44.000 178 21198.67 29.81 42840.98 47798.98 2014-06-27 02:34:45.000 178 21198.71 29.84 42840.97 47798.99 2014-06-27 02:34:46.000 178 21198.70 29.82 42841.01 47798.97 2014-06-27 02:34:47.000 178 21198.69 29.80 42840.98 47798.99 2014-06-27 02:34:48.000 178 21198.69 29.78 42840.99 47799.00 2014-06-27 02:34:49.000 178 21198.68 29.80 42841.02 47798.99 2014-06-27 02:34:50.000 178 21198.68 29.80 42840.99 47798.98 2014-06-27 02:34:51.000 178 21198.65 29.80 42840.99 47798.99 2014-06-27 02:34:52.000 178 21198.65 29.79 42840.98 47798.98 2014-06-27 02:34:53.000 178 21198.65 29.81 42840.96 47798.95 2014-06-27 02:34:54.000 178 21198.60 29.82 42840.93 47798.92 2014-06-27 02:34:55.000 178 21198.60 29.83 42840.90 47798.92 2014-06-27 02:34:56.000 178 21198.62 29.82 42840.89 47798.87 2014-06-27 02:34:57.000 178 21198.62 29.84 42840.91 47798.85 2014-06-27 02:34:58.000 178 21198.61 29.82 42840.88 47798.83 2014-06-27 02:34:59.000 178 21198.60 29.83 42840.85 47798.84 2014-06-27 02:35:00.000 178 21198.60 29.83 42840.85 47798.82 2014-06-27 02:35:01.000 178 21198.60 29.82 42840.85 47798.82 2014-06-27 02:35:02.000 178 21198.55 29.79 42840.87 47798.80 2014-06-27 02:35:03.000 178 21198.57 29.82 42840.85 47798.82 2014-06-27 02:35:04.000 178 21198.59 29.83 42840.85 47798.80 2014-06-27 02:35:05.000 178 21198.58 29.82 42840.87 47798.79 2014-06-27 02:35:06.000 178 21198.55 29.81 42840.89 47798.78 2014-06-27 02:35:07.000 178 21198.53 29.81 42840.85 47798.78 2014-06-27 02:35:08.000 178 21198.52 29.80 42840.84 47798.78 2014-06-27 02:35:09.000 178 21198.55 29.81 42840.82 47798.78 2014-06-27 02:35:10.000 178 21198.57 29.81 42840.85 47798.79 2014-06-27 02:35:11.000 178 21198.58 29.83 42840.81 47798.78 2014-06-27 02:35:12.000 178 21198.58 29.81 42840.84 47798.78 2014-06-27 02:35:13.000 178 21198.56 29.83 42840.85 47798.77 2014-06-27 02:35:14.000 178 21198.58 29.83 42840.84 47798.80 2014-06-27 02:35:15.000 178 21198.53 29.81 42840.84 47798.79 2014-06-27 02:35:16.000 178 21198.51 29.81 42840.83 47798.80 2014-06-27 02:35:17.000 178 21198.51 29.82 42840.85 47798.80 2014-06-27 02:35:18.000 178 21198.52 29.82 42840.85 47798.79 2014-06-27 02:35:19.000 178 21198.52 29.80 42840.89 47798.81 2014-06-27 02:35:20.000 178 21198.52 29.80 42840.88 47798.80 2014-06-27 02:35:21.000 178 21198.53 29.81 42840.87 47798.81 2014-06-27 02:35:22.000 178 21198.55 29.79 42840.89 47798.85 2014-06-27 02:35:23.000 178 21198.57 29.82 42840.93 47798.85 2014-06-27 02:35:24.000 178 21198.57 29.85 42840.93 47798.85 2014-06-27 02:35:25.000 178 21198.57 29.85 42840.94 47798.85 2014-06-27 02:35:26.000 178 21198.60 29.84 42840.92 47798.85 2014-06-27 02:35:27.000 178 21198.62 29.84 42840.93 47798.89 2014-06-27 02:35:28.000 178 21198.66 29.85 42840.92 47798.88 2014-06-27 02:35:29.000 178 21198.61 29.86 42840.94 47798.89 2014-06-27 02:35:30.000 178 21198.60 29.89 42840.93 47798.89 2014-06-27 02:35:31.000 178 21198.61 29.91 42840.93 47798.88 2014-06-27 02:35:32.000 178 21198.62 29.93 42840.93 47798.89 2014-06-27 02:35:33.000 178 21198.62 29.91 42840.92 47798.89 2014-06-27 02:35:34.000 178 21198.61 29.92 42840.92 47798.87 2014-06-27 02:35:35.000 178 21198.63 29.92 42840.93 47798.88 2014-06-27 02:35:36.000 178 21198.65 29.92 42840.94 47798.91 2014-06-27 02:35:37.000 178 21198.65 29.94 42840.95 47798.86 2014-06-27 02:35:38.000 178 21198.63 29.95 42840.95 47798.88 2014-06-27 02:35:39.000 178 21198.63 29.92 42840.92 47798.88 2014-06-27 02:35:40.000 178 21198.62 29.94 42840.90 47798.87 2014-06-27 02:35:41.000 178 21198.63 30.00 42840.89 47798.85 2014-06-27 02:35:42.000 178 21198.65 30.00 42840.89 47798.87 2014-06-27 02:35:43.000 178 21198.66 30.00 42840.88 47798.86 2014-06-27 02:35:44.000 178 21198.65 29.99 42840.92 47798.85 2014-06-27 02:35:45.000 178 21198.65 29.97 42840.89 47798.87 2014-06-27 02:35:46.000 178 21198.64 29.98 42840.88 47798.85 2014-06-27 02:35:47.000 178 21198.65 30.00 42840.88 47798.86 2014-06-27 02:35:48.000 178 21198.66 29.99 42840.83 47798.85 2014-06-27 02:35:49.000 178 21198.66 30.00 42840.87 47798.87 2014-06-27 02:35:50.000 178 21198.69 29.99 42840.88 47798.86 2014-06-27 02:35:51.000 178 21198.72 29.98 42840.90 47798.88 2014-06-27 02:35:52.000 178 21198.70 29.98 42840.87 47798.88 2014-06-27 02:35:53.000 178 21198.70 29.98 42840.90 47798.88 2014-06-27 02:35:54.000 178 21198.68 29.98 42840.88 47798.88 2014-06-27 02:35:55.000 178 21198.65 30.01 42840.88 47798.88 2014-06-27 02:35:56.000 178 21198.65 30.01 42840.87 47798.85 2014-06-27 02:35:57.000 178 21198.68 29.98 42840.92 47798.87 2014-06-27 02:35:58.000 178 21198.70 29.96 42840.90 47798.86 2014-06-27 02:35:59.000 178 21198.73 29.96 42840.89 47798.90 2014-06-27 02:36:00.000 178 21198.72 29.95 42840.88 47798.89 2014-06-27 02:36:01.000 178 21198.71 29.93 42840.88 47798.89 2014-06-27 02:36:02.000 178 21198.73 29.93 42840.90 47798.90 2014-06-27 02:36:03.000 178 21198.72 29.95 42840.91 47798.92 2014-06-27 02:36:04.000 178 21198.74 29.95 42840.94 47798.93 2014-06-27 02:36:05.000 178 21198.76 29.94 42840.93 47798.94 2014-06-27 02:36:06.000 178 21198.75 29.94 42840.90 47798.94 2014-06-27 02:36:07.000 178 21198.73 30.08 42840.88 47798.93 2014-06-27 02:36:08.000 178 21198.68 30.23 42840.79 47798.88 2014-06-27 02:36:09.000 178 21198.63 30.32 42840.73 47798.82 2014-06-27 02:36:10.000 178 21198.63 30.30 42840.68 47798.75 2014-06-27 02:36:11.000 178 21198.63 30.29 42840.65 47798.69 2014-06-27 02:36:12.000 178 21198.68 30.26 42840.63 47798.68 2014-06-27 02:36:13.000 178 21198.69 30.23 42840.64 47798.65 2014-06-27 02:36:14.000 178 21198.70 30.24 42840.65 47798.67 2014-06-27 02:36:15.000 178 21198.68 30.25 42840.65 47798.70 2014-06-27 02:36:16.000 178 21198.67 30.26 42840.64 47798.68 2014-06-27 02:36:17.000 178 21198.68 30.28 42840.63 47798.67 2014-06-27 02:36:18.000 178 21198.70 30.26 42840.62 47798.67 2014-06-27 02:36:19.000 178 21198.72 30.24 42840.61 47798.66 2014-06-27 02:36:20.000 178 21198.75 30.25 42840.61 47798.68 2014-06-27 02:36:21.000 178 21198.74 30.25 42840.64 47798.67 2014-06-27 02:36:22.000 178 21198.71 30.27 42840.66 47798.68 2014-06-27 02:36:23.000 178 21198.72 30.25 42840.60 47798.66 2014-06-27 02:36:24.000 178 21198.73 30.22 42840.63 47798.67 2014-06-27 02:36:25.000 178 21198.74 30.21 42840.64 47798.67 2014-06-27 02:36:26.000 178 21198.75 30.19 42840.66 47798.68 2014-06-27 02:36:27.000 178 21198.75 30.17 42840.68 47798.70 2014-06-27 02:36:28.000 178 21198.78 30.12 42840.66 47798.73 2014-06-27 02:36:29.000 178 21198.79 30.09 42840.69 47798.76 2014-06-27 02:36:30.000 178 21198.82 30.08 42840.74 47798.80 2014-06-27 02:36:31.000 178 21198.86 30.05 42840.80 47798.82 2014-06-27 02:36:32.000 178 21198.89 29.98 42840.82 47798.84 2014-06-27 02:36:33.000 178 21198.92 29.97 42840.81 47798.91 2014-06-27 02:36:34.000 178 21198.95 29.96 42840.86 47798.91 2014-06-27 02:36:35.000 178 21198.97 29.92 42840.89 47798.99 2014-06-27 02:36:36.000 178 21198.97 29.91 42840.90 47798.99 2014-06-27 02:36:37.000 178 21198.99 29.89 42840.93 47799.02 2014-06-27 02:36:38.000 178 21199.02 29.86 42840.93 47799.04 2014-06-27 02:36:39.000 178 21199.02 29.88 42840.94 47799.05 2014-06-27 02:36:40.000 178 21199.00 29.86 42840.94 47799.08 2014-06-27 02:36:41.000 178 21198.99 29.85 42840.99 47799.11 2014-06-27 02:36:42.000 178 21199.00 29.83 42841.02 47799.13 2014-06-27 02:36:43.000 178 21199.02 29.83 42841.00 47799.12 2014-06-27 02:36:44.000 178 21199.02 29.83 42841.00 47799.15 2014-06-27 02:36:45.000 178 21199.02 29.86 42841.04 47799.16 2014-06-27 02:36:46.000 178 21199.02 29.91 42841.04 47799.15 2014-06-27 02:36:47.000 178 21198.99 29.99 42841.00 47799.15 2014-06-27 02:36:48.000 178 21199.00 30.03 42840.96 47799.09 2014-06-27 02:36:49.000 178 21198.98 30.03 42840.94 47799.07 2014-06-27 02:36:50.000 178 21199.00 29.97 42840.92 47799.02 2014-06-27 02:36:51.000 178 21199.00 29.89 42840.92 47799.04 2014-06-27 02:36:52.000 178 21198.99 29.85 42840.93 47799.05 2014-06-27 02:36:53.000 178 21199.02 29.85 42840.97 47799.13 2014-06-27 02:36:54.000 178 21199.04 29.83 42841.02 47799.12 2014-06-27 02:36:55.000 178 21199.07 29.84 42841.04 47799.18 2014-06-27 02:36:56.000 178 21199.05 29.87 42841.03 47799.18 2014-06-27 02:36:57.000 178 21199.06 29.87 42841.03 47799.17 2014-06-27 02:36:58.000 178 21199.05 29.87 42841.05 47799.17 2014-06-27 02:36:59.000 178 21199.04 29.86 42841.08 47799.19 2014-06-27 02:37:00.000 178 21199.05 29.89 42841.08 47799.18 2014-06-27 02:37:01.000 178 21199.08 29.89 42841.05 47799.21 2014-06-27 02:37:02.000 178 21199.11 29.91 42841.06 47799.21 2014-06-27 02:37:03.000 178 21199.10 29.93 42841.05 47799.22 2014-06-27 02:37:04.000 178 21199.09 29.91 42841.07 47799.22 2014-06-27 02:37:05.000 178 21199.09 29.89 42841.07 47799.21 2014-06-27 02:37:06.000 178 21199.10 29.91 42841.06 47799.23 2014-06-27 02:37:07.000 178 21199.09 29.92 42841.09 47799.24 2014-06-27 02:37:08.000 178 21199.10 29.92 42841.09 47799.22 2014-06-27 02:37:09.000 178 21199.11 29.94 42841.06 47799.22 2014-06-27 02:37:10.000 178 21199.09 29.96 42841.06 47799.22 2014-06-27 02:37:11.000 178 21199.10 29.94 42841.10 47799.21 2014-06-27 02:37:12.000 178 21199.08 29.93 42841.09 47799.23 2014-06-27 02:37:13.000 178 21199.09 29.93 42841.09 47799.23 2014-06-27 02:37:14.000 178 21199.12 29.95 42841.08 47799.22 2014-06-27 02:37:15.000 178 21199.13 29.94 42841.08 47799.25 2014-06-27 02:37:16.000 178 21199.13 29.93 42841.09 47799.24 2014-06-27 02:37:17.000 178 21199.15 29.92 42841.07 47799.23 2014-06-27 02:37:18.000 178 21199.17 29.93 42841.07 47799.25 2014-06-27 02:37:19.000 178 21199.17 29.90 42841.06 47799.22 2014-06-27 02:37:20.000 178 21199.14 29.93 42841.06 47799.25 2014-06-27 02:37:21.000 178 21199.14 29.94 42841.03 47799.24 2014-06-27 02:37:22.000 178 21199.15 29.95 42840.99 47799.21 2014-06-27 02:37:23.000 178 21199.14 29.95 42840.99 47799.18 2014-06-27 02:37:24.000 178 21199.15 29.95 42841.01 47799.19 2014-06-27 02:37:25.000 178 21199.14 29.94 42841.00 47799.17 2014-06-27 02:37:26.000 178 21199.15 29.92 42840.98 47799.16 2014-06-27 02:37:27.000 178 21199.15 29.93 42840.98 47799.16 2014-06-27 02:37:28.000 178 21199.10 29.91 42840.96 47799.16 2014-06-27 02:37:29.000 178 21199.07 29.91 42840.97 47799.15 2014-06-27 02:37:30.000 178 21199.10 29.90 42840.98 47799.15 2014-06-27 02:37:31.000 178 21199.12 29.86 42840.96 47799.13 2014-06-27 02:37:32.000 178 21199.13 29.87 42840.95 47799.14 2014-06-27 02:37:33.000 178 21199.09 29.88 42840.97 47799.14 2014-06-27 02:37:34.000 178 21199.09 29.90 42840.96 47799.14 2014-06-27 02:37:35.000 178 21199.10 29.88 42840.95 47799.11 2014-06-27 02:37:36.000 178 21199.08 29.86 42840.95 47799.12 2014-06-27 02:37:37.000 178 21199.08 29.86 42840.97 47799.10 2014-06-27 02:37:38.000 178 21199.07 29.87 42840.96 47799.13 2014-06-27 02:37:39.000 178 21199.08 29.87 42840.96 47799.12 2014-06-27 02:37:40.000 178 21199.08 29.84 42840.98 47799.13 2014-06-27 02:37:41.000 178 21199.07 29.84 42841.01 47799.13 2014-06-27 02:37:42.000 178 21199.12 29.84 42840.99 47799.13 2014-06-27 02:37:43.000 178 21199.12 29.86 42840.96 47799.15 2014-06-27 02:37:44.000 178 21199.11 29.85 42840.97 47799.14 2014-06-27 02:37:45.000 178 21199.11 29.85 42841.00 47799.17 2014-06-27 02:37:46.000 178 21199.07 29.82 42841.01 47799.17 2014-06-27 02:37:47.000 178 21199.08 29.86 42841.03 47799.16 2014-06-27 02:37:48.000 178 21199.09 29.91 42841.04 47799.16 2014-06-27 02:37:49.000 178 21199.06 29.94 42841.01 47799.13 2014-06-27 02:37:50.000 178 21199.09 29.96 42841.00 47799.14 2014-06-27 02:37:51.000 178 21199.08 29.97 42840.97 47799.12 2014-06-27 02:37:52.000 178 21199.06 30.01 42840.97 47799.13 2014-06-27 02:37:53.000 178 21199.06 30.03 42840.95 47799.08 2014-06-27 02:37:54.000 178 21199.09 30.00 42840.96 47799.09 2014-06-27 02:37:55.000 178 21199.09 30.00 42840.96 47799.08 2014-06-27 02:37:56.000 178 21199.08 29.96 42840.96 47799.08 2014-06-27 02:37:57.000 178 21199.08 29.94 42840.96 47799.08 2014-06-27 02:37:58.000 178 21199.08 29.95 42840.95 47799.10 2014-06-27 02:37:59.000 178 21199.08 29.92 42840.96 47799.11 2014-06-27 02:38:00.000 178 21199.08 29.94 42841.00 47799.14 2014-06-27 02:38:01.000 178 21199.10 29.93 42841.00 47799.13 2014-06-27 02:38:02.000 178 21199.09 29.94 42841.00 47799.14 2014-06-27 02:38:03.000 178 21199.10 29.89 42841.03 47799.15 2014-06-27 02:38:04.000 178 21199.11 29.87 42841.04 47799.18 2014-06-27 02:38:05.000 178 21199.14 29.84 42841.05 47799.19 2014-06-27 02:38:06.000 178 21199.15 29.82 42841.06 47799.19 2014-06-27 02:38:07.000 178 21199.14 29.83 42841.05 47799.21 2014-06-27 02:38:08.000 178 21199.17 29.80 42841.10 47799.23 2014-06-27 02:38:09.000 178 21199.19 29.76 42841.13 47799.27 2014-06-27 02:38:10.000 178 21199.19 29.79 42841.12 47799.27 2014-06-27 02:38:11.000 178 21199.20 29.78 42841.14 47799.31 2014-06-27 02:38:12.000 178 21199.21 29.77 42841.14 47799.32 2014-06-27 02:38:13.000 178 21199.20 29.79 42841.13 47799.33 2014-06-27 02:38:14.000 178 21199.19 29.80 42841.13 47799.33 2014-06-27 02:38:15.000 178 21199.18 29.80 42841.12 47799.33 2014-06-27 02:38:16.000 178 21199.18 29.80 42841.12 47799.31 2014-06-27 02:38:17.000 178 21199.17 29.81 42841.12 47799.30 2014-06-27 02:38:18.000 178 21199.19 29.80 42841.09 47799.30 2014-06-27 02:38:19.000 178 21199.17 29.81 42841.07 47799.29 2014-06-27 02:38:20.000 178 21199.17 29.78 42841.07 47799.28 2014-06-27 02:38:21.000 178 21199.16 29.80 42841.07 47799.25 2014-06-27 02:38:22.000 178 21199.14 29.77 42841.08 47799.27 2014-06-27 02:38:23.000 178 21199.16 29.75 42841.06 47799.27 2014-06-27 02:38:24.000 178 21199.14 29.73 42841.09 47799.25 2014-06-27 02:38:25.000 178 21199.14 29.72 42841.09 47799.28 2014-06-27 02:38:26.000 178 21199.14 29.73 42841.09 47799.26 2014-06-27 02:38:27.000 178 21199.15 29.73 42841.11 47799.26 2014-06-27 02:38:28.000 178 21199.16 29.72 42841.10 47799.26 2014-06-27 02:38:29.000 178 21199.15 29.70 42841.12 47799.26 2014-06-27 02:38:30.000 178 21199.14 29.71 42841.07 47799.26 2014-06-27 02:38:31.000 178 21199.14 29.70 42841.09 47799.25 2014-06-27 02:38:32.000 178 21199.14 29.70 42841.10 47799.25 2014-06-27 02:38:33.000 178 21199.13 29.71 42841.09 47799.26 2014-06-27 02:38:34.000 178 21199.12 29.70 42841.10 47799.25 2014-06-27 02:38:35.000 178 21199.09 29.71 42841.09 47799.25 2014-06-27 02:38:36.000 178 21199.10 29.71 42841.09 47799.22 2014-06-27 02:38:37.000 178 21199.09 29.72 42841.06 47799.22 2014-06-27 02:38:38.000 178 21199.11 29.71 42841.06 47799.23 2014-06-27 02:38:39.000 178 21199.11 29.73 42841.06 47799.22 2014-06-27 02:38:40.000 178 21199.10 29.75 42841.06 47799.23 2014-06-27 02:38:41.000 178 21199.11 29.74 42841.08 47799.23 2014-06-27 02:38:42.000 178 21199.11 29.76 42841.06 47799.24 2014-06-27 02:38:43.000 178 21199.12 29.77 42841.07 47799.23 2014-06-27 02:38:44.000 178 21199.12 29.79 42841.07 47799.23 2014-06-27 02:38:45.000 178 21199.10 29.81 42841.09 47799.23 2014-06-27 02:38:46.000 178 21199.10 29.81 42841.08 47799.22 2014-06-27 02:38:47.000 178 21199.11 29.82 42841.09 47799.23 2014-06-27 02:38:48.000 178 21199.12 29.85 42841.06 47799.21 2014-06-27 02:38:49.000 178 21199.09 29.89 42841.05 47799.25 2014-06-27 02:38:50.000 178 21199.09 29.88 42841.04 47799.19 2014-06-27 02:38:51.000 178 21199.09 29.89 42841.06 47799.22 2014-06-27 02:38:52.000 178 21199.07 29.88 42841.07 47799.22 2014-06-27 02:38:53.000 178 21199.07 29.88 42841.07 47799.23 2014-06-27 02:38:54.000 178 21199.08 29.90 42841.06 47799.20 2014-06-27 02:38:55.000 178 21199.09 29.89 42841.06 47799.21 2014-06-27 02:38:56.000 178 21199.09 29.94 42841.07 47799.21 2014-06-27 02:38:57.000 178 21199.08 29.97 42841.05 47799.19 2014-06-27 02:38:58.000 178 21199.05 29.98 42841.02 47799.18 2014-06-27 02:38:59.000 178 21199.07 30.00 42841.00 47799.18 2014-06-27 02:39:00.000 178 21199.07 30.01 42841.01 47799.14 2014-06-27 02:39:01.000 178 21199.08 30.02 42841.04 47799.19 2014-06-27 02:39:02.000 178 21199.10 30.03 42841.01 47799.13 2014-06-27 02:39:03.000 178 21199.11 30.04 42840.98 47799.16 2014-06-27 02:39:04.000 178 21199.08 30.06 42840.94 47799.15 2014-06-27 02:39:05.000 178 21199.00 30.11 42840.93 47799.10 2014-06-27 02:39:06.000 178 21198.97 30.15 42840.91 47799.10 2014-06-27 02:39:07.000 178 21198.87 30.33 42840.85 47799.03 2014-06-27 02:39:08.000 178 99999.00 99999.00 99999.00 99999.00 2014-06-27 02:39:09.000 178 99999.00 99999.00 99999.00 99999.00 2014-06-27 02:39:10.000 178 99999.00 99999.00 99999.00 99999.00 2014-06-27 02:39:11.000 178 21198.68 30.80 42840.41 47798.51 2014-06-27 02:39:12.000 178 21198.67 30.79 42840.35 47798.40 2014-06-27 02:39:13.000 178 21198.68 30.79 42840.30 47798.38 2014-06-27 02:39:14.000 178 21198.70 30.75 42840.30 47798.36 2014-06-27 02:39:15.000 178 21198.71 30.73 42840.28 47798.34 2014-06-27 02:39:16.000 178 21198.68 30.70 42840.28 47798.34 2014-06-27 02:39:17.000 178 21198.65 30.73 42840.25 47798.31 2014-06-27 02:39:18.000 178 21198.62 30.77 42840.25 47798.30 2014-06-27 02:39:19.000 178 21198.60 30.78 42840.21 47798.28 2014-06-27 02:39:20.000 178 21198.61 30.78 42840.19 47798.26 2014-06-27 02:39:21.000 178 21198.63 30.74 42840.21 47798.26 2014-06-27 02:39:22.000 178 21198.64 30.64 42840.22 47798.23 2014-06-27 02:39:23.000 178 21198.67 30.55 42840.27 47798.25 2014-06-27 02:39:24.000 178 21198.70 30.43 42840.29 47798.30 2014-06-27 02:39:25.000 178 21198.72 30.35 42840.37 47798.36 2014-06-27 02:39:26.000 178 21198.76 30.27 42840.47 47798.44 2014-06-27 02:39:27.000 178 21198.78 30.21 42840.51 47798.51 2014-06-27 02:39:28.000 178 21198.80 30.15 42840.62 47798.59 2014-06-27 02:39:29.000 178 21198.81 30.10 42840.70 47798.67 2014-06-27 02:39:30.000 178 21198.80 30.10 42840.72 47798.74 2014-06-27 02:39:31.000 178 21198.81 30.10 42840.73 47798.79 2014-06-27 02:39:32.000 178 21198.80 30.10 42840.76 47798.82 2014-06-27 02:39:33.000 178 21198.74 30.16 42840.77 47798.80 2014-06-27 02:39:34.000 178 21198.76 30.24 42840.77 47798.80 2014-06-27 02:39:35.000 178 21198.73 30.34 42840.74 47798.78 2014-06-27 02:39:36.000 178 21198.68 30.39 42840.67 47798.72 2014-06-27 02:39:37.000 178 21198.70 30.37 42840.65 47798.67 2014-06-27 02:39:38.000 178 21198.74 30.32 42840.64 47798.63 2014-06-27 02:39:39.000 178 21198.76 30.27 42840.64 47798.67 2014-06-27 02:39:40.000 178 21198.75 30.23 42840.69 47798.69 2014-06-27 02:39:41.000 178 21198.73 30.23 42840.74 47798.74 2014-06-27 02:39:42.000 178 21198.71 30.24 42840.73 47798.75 2014-06-27 02:39:43.000 178 21198.70 30.26 42840.74 47798.77 2014-06-27 02:39:44.000 178 21198.73 30.26 42840.74 47798.76 2014-06-27 02:39:45.000 178 21198.77 30.25 42840.74 47798.77 2014-06-27 02:39:46.000 178 21198.77 30.23 42840.79 47798.80 2014-06-27 02:39:47.000 178 21198.79 30.19 42840.80 47798.80 2014-06-27 02:39:48.000 178 21198.81 30.18 42840.81 47798.85 2014-06-27 02:39:49.000 178 21198.80 30.19 42840.80 47798.84 2014-06-27 02:39:50.000 178 21198.79 30.21 42840.86 47798.88 2014-06-27 02:39:51.000 178 21198.82 30.19 42840.86 47798.88 2014-06-27 02:39:52.000 178 21198.83 30.18 42840.88 47798.90 2014-06-27 02:39:53.000 178 21198.81 30.18 42840.91 47798.91 2014-06-27 02:39:54.000 178 21198.83 30.17 42840.91 47798.93 2014-06-27 02:39:55.000 178 21198.81 30.16 42840.90 47798.92 2014-06-27 02:39:56.000 178 21198.83 30.15 42840.87 47798.96 2014-06-27 02:39:57.000 178 21198.84 30.15 42840.90 47798.95 2014-06-27 02:39:58.000 178 21198.83 30.17 42840.88 47798.95 2014-06-27 02:39:59.000 178 21198.85 30.19 42840.91 47798.96 2014-06-27 02:40:00.000 178 21198.88 30.20 42840.89 47798.98 2014-06-27 02:40:01.000 178 21198.86 30.23 42840.87 47798.96 2014-06-27 02:40:02.000 178 21198.85 30.21 42840.87 47798.95 2014-06-27 02:40:03.000 178 21198.83 30.17 42840.89 47798.95 2014-06-27 02:40:04.000 178 21198.86 30.20 42840.85 47798.92 2014-06-27 02:40:05.000 178 21198.86 30.23 42840.85 47798.92 2014-06-27 02:40:06.000 178 21198.84 30.23 42840.83 47798.92 2014-06-27 02:40:07.000 178 21198.84 30.24 42840.82 47798.90 2014-06-27 02:40:08.000 178 21198.83 30.25 42840.83 47798.91 2014-06-27 02:40:09.000 178 21198.84 30.24 42840.85 47798.88 2014-06-27 02:40:10.000 178 21198.85 30.21 42840.85 47798.89 2014-06-27 02:40:11.000 178 21198.82 30.19 42840.87 47798.92 2014-06-27 02:40:12.000 178 21198.85 30.17 42840.87 47798.92 2014-06-27 02:40:13.000 178 21198.88 30.16 42840.85 47798.94 2014-06-27 02:40:14.000 178 21198.89 30.16 42840.85 47798.96 2014-06-27 02:40:15.000 178 21198.90 30.19 42840.87 47798.95 2014-06-27 02:40:16.000 178 21198.93 30.17 42840.89 47798.98 2014-06-27 02:40:17.000 178 21198.96 30.15 42840.89 47798.98 2014-06-27 02:40:18.000 178 21198.94 30.16 42840.91 47798.97 2014-06-27 02:40:19.000 178 21198.94 30.16 42840.90 47799.01 2014-06-27 02:40:20.000 178 21198.93 30.12 42840.90 47799.00 2014-06-27 02:40:21.000 178 21198.93 30.13 42840.90 47799.02 2014-06-27 02:40:22.000 178 21198.93 30.09 42840.93 47799.02 2014-06-27 02:40:23.000 178 21198.97 30.07 42840.94 47799.06 2014-06-27 02:40:24.000 178 21198.96 30.09 42840.96 47799.05 2014-06-27 02:40:25.000 178 21198.94 30.06 42840.97 47799.07 2014-06-27 02:40:26.000 178 21198.94 30.07 42840.96 47799.08 2014-06-27 02:40:27.000 178 21198.94 30.07 42840.94 47799.08 2014-06-27 02:40:28.000 178 21198.93 30.11 42840.95 47799.05 2014-06-27 02:40:29.000 178 21198.86 30.14 42840.93 47799.01 2014-06-27 02:40:30.000 178 21198.87 30.15 42840.90 47799.00 2014-06-27 02:40:31.000 178 21198.88 30.15 42840.85 47798.97 2014-06-27 02:40:32.000 178 21198.88 30.12 42840.89 47798.97 2014-06-27 02:40:33.000 178 21198.89 30.12 42840.87 47798.96 2014-06-27 02:40:34.000 178 21198.89 30.12 42840.86 47798.95 2014-06-27 02:40:35.000 178 21198.88 30.14 42840.86 47798.94 2014-06-27 02:40:36.000 178 21198.90 30.12 42840.90 47798.94 2014-06-27 02:40:37.000 178 21198.90 30.10 42840.88 47798.96 2014-06-27 02:40:38.000 178 21198.88 30.08 42840.92 47798.95 2014-06-27 02:40:39.000 178 21198.87 30.09 42840.91 47798.97 2014-06-27 02:40:40.000 178 21198.86 30.07 42840.91 47798.96 2014-06-27 02:40:41.000 178 21198.90 30.05 42840.88 47798.98 2014-06-27 02:40:42.000 178 21198.87 30.05 42840.91 47798.97 2014-06-27 02:40:43.000 178 21198.86 30.02 42840.93 47798.98 2014-06-27 02:40:44.000 178 21198.89 29.96 42840.93 47798.99 2014-06-27 02:40:45.000 178 21198.89 29.91 42840.96 47798.98 2014-06-27 02:40:46.000 178 21198.92 29.88 42840.99 47799.04 2014-06-27 02:40:47.000 178 21198.93 29.90 42841.02 47799.08 2014-06-27 02:40:48.000 178 21198.90 29.88 42841.02 47799.09 2014-06-27 02:40:49.000 178 21198.89 29.91 42841.03 47799.10 2014-06-27 02:40:50.000 178 21198.90 29.90 42841.05 47799.10 2014-06-27 02:40:51.000 178 21198.90 29.89 42841.01 47799.08 2014-06-27 02:40:52.000 178 21198.89 29.86 42841.01 47799.07 2014-06-27 02:40:53.000 178 21198.88 29.83 42841.02 47799.10 2014-06-27 02:40:54.000 178 21198.90 29.81 42841.03 47799.09 2014-06-27 02:40:55.000 178 21198.89 29.80 42841.04 47799.12 2014-06-27 02:40:56.000 178 21198.90 29.81 42841.03 47799.11 2014-06-27 02:40:57.000 178 21198.90 29.84 42841.06 47799.15 2014-06-27 02:40:58.000 178 21198.87 29.90 42841.06 47799.12 2014-06-27 02:40:59.000 178 21198.86 29.89 42841.06 47799.11 2014-06-27 02:41:00.000 178 21198.86 29.91 42841.03 47799.10 2014-06-27 02:41:01.000 178 21198.86 29.92 42841.05 47799.08 2014-06-27 02:41:02.000 178 21198.85 29.93 42841.03 47799.08 2014-06-27 02:41:03.000 178 21198.84 29.91 42841.01 47799.07 2014-06-27 02:41:04.000 178 21198.87 29.92 42840.98 47799.06 2014-06-27 02:41:05.000 178 21198.84 29.92 42840.99 47799.06 2014-06-27 02:41:06.000 178 21198.83 29.92 42840.98 47799.05 2014-06-27 02:41:07.000 178 21198.84 29.94 42840.99 47799.04 2014-06-27 02:41:08.000 178 21198.85 29.94 42840.99 47799.02 2014-06-27 02:41:09.000 178 21198.84 29.94 42840.97 47799.02 2014-06-27 02:41:10.000 178 21198.85 29.95 42840.95 47799.01 2014-06-27 02:41:11.000 178 21198.84 29.93 42840.96 47799.02 2014-06-27 02:41:12.000 178 21198.86 29.92 42840.98 47799.01 2014-06-27 02:41:13.000 178 21198.87 29.97 42840.96 47799.00 2014-06-27 02:41:14.000 178 21198.86 29.98 42840.98 47799.01 2014-06-27 02:41:15.000 178 21198.85 29.97 42840.97 47799.00 2014-06-27 02:41:16.000 178 21198.87 29.98 42840.92 47799.00 2014-06-27 02:41:17.000 178 21198.85 29.99 42840.91 47798.98 2014-06-27 02:41:18.000 178 21198.85 29.98 42840.91 47799.00 2014-06-27 02:41:19.000 178 21198.84 30.00 42840.91 47798.97 2014-06-27 02:41:20.000 178 21198.84 30.02 42840.89 47798.98 2014-06-27 02:41:21.000 178 21198.86 30.04 42840.91 47798.97 2014-06-27 02:41:22.000 178 21198.85 30.06 42840.87 47798.98 2014-06-27 02:41:23.000 178 21198.85 30.06 42840.92 47798.97 2014-06-27 02:41:24.000 178 21198.87 30.05 42840.91 47798.97 2014-06-27 02:41:25.000 178 21198.90 30.04 42840.89 47798.97 2014-06-27 02:41:26.000 178 21198.89 30.05 42840.92 47798.96 2014-06-27 02:41:27.000 178 21198.91 30.04 42840.92 47798.99 2014-06-27 02:41:28.000 178 21198.89 30.04 42840.89 47798.96 2014-06-27 02:41:29.000 178 21198.89 30.03 42840.89 47798.99 2014-06-27 02:41:30.000 178 21198.89 30.03 42840.90 47798.96 2014-06-27 02:41:31.000 178 21198.92 30.00 42840.90 47798.98 2014-06-27 02:41:32.000 178 21198.93 29.98 42840.91 47798.98 2014-06-27 02:41:33.000 178 21198.95 29.97 42840.91 47799.00 2014-06-27 02:41:34.000 178 21198.94 29.94 42840.92 47799.00 2014-06-27 02:41:35.000 178 21198.95 29.96 42840.92 47799.03 2014-06-27 02:41:36.000 178 21198.97 29.95 42840.93 47799.03 2014-06-27 02:41:37.000 178 21198.98 29.96 42840.95 47799.03 2014-06-27 02:41:38.000 178 21198.98 29.96 42840.92 47799.05 2014-06-27 02:41:39.000 178 21198.99 29.95 42840.91 47799.05 2014-06-27 02:41:40.000 178 21198.98 30.00 42840.92 47799.03 2014-06-27 02:41:41.000 178 21198.95 30.02 42840.90 47799.03 2014-06-27 02:41:42.000 178 21198.93 30.01 42840.90 47799.01 2014-06-27 02:41:43.000 178 21198.93 29.98 42840.90 47799.00 2014-06-27 02:41:44.000 178 21198.94 29.97 42840.93 47799.01 2014-06-27 02:41:45.000 178 21198.93 29.97 42840.92 47799.01 2014-06-27 02:41:46.000 178 21198.91 29.97 42840.91 47799.03 2014-06-27 02:41:47.000 178 21198.92 29.97 42840.88 47799.02 2014-06-27 02:41:48.000 178 21198.91 29.99 42840.90 47798.99 2014-06-27 02:41:49.000 178 21198.94 29.97 42840.90 47799.04 2014-06-27 02:41:50.000 178 21198.94 29.96 42840.89 47799.00 2014-06-27 02:41:51.000 178 21198.95 29.96 42840.90 47799.03 2014-06-27 02:41:52.000 178 21198.97 29.97 42840.87 47799.03 2014-06-27 02:41:53.000 178 21198.98 29.97 42840.90 47799.04 2014-06-27 02:41:54.000 178 21199.01 29.96 42840.91 47799.05 2014-06-27 02:41:55.000 178 21199.00 29.95 42840.96 47799.06 2014-06-27 02:41:56.000 178 21199.01 29.96 42840.95 47799.04 2014-06-27 02:41:57.000 178 21199.01 29.93 42840.93 47799.05 2014-06-27 02:41:58.000 178 21199.03 29.94 42840.95 47799.06 2014-06-27 02:41:59.000 178 21199.04 29.93 42840.93 47799.06 2014-06-27 02:42:00.000 178 21199.06 29.94 42840.89 47799.07 2014-06-27 02:42:01.000 178 21199.04 29.98 42840.88 47799.07 2014-06-27 02:42:02.000 178 21199.04 30.03 42840.88 47799.04 2014-06-27 02:42:03.000 178 21199.02 30.02 42840.88 47799.04 2014-06-27 02:42:04.000 178 21199.03 30.00 42840.89 47799.03 2014-06-27 02:42:05.000 178 21199.08 29.94 42840.93 47799.04 2014-06-27 02:42:06.000 178 21199.09 29.94 42840.95 47799.07 2014-06-27 02:42:07.000 178 21199.07 29.95 42840.97 47799.10 2014-06-27 02:42:08.000 178 21199.08 29.97 42840.96 47799.13 2014-06-27 02:42:09.000 178 21199.09 29.95 42840.96 47799.10 2014-06-27 02:42:10.000 178 21199.06 29.98 42840.92 47799.11 2014-06-27 02:42:11.000 178 21199.04 30.07 42840.92 47799.11 2014-06-27 02:42:12.000 178 21199.05 30.09 42840.86 47799.07 2014-06-27 02:42:13.000 178 21199.07 30.08 42840.86 47799.05 2014-06-27 02:42:14.000 178 21199.05 30.08 42840.87 47799.01 2014-06-27 02:42:15.000 178 21199.08 30.05 42840.87 47799.03 2014-06-27 02:42:16.000 178 21199.04 30.05 42840.86 47799.01 2014-06-27 02:42:17.000 178 21199.02 30.03 42840.86 47799.02 2014-06-27 02:42:18.000 178 21199.06 29.97 42840.85 47799.03 2014-06-27 02:42:19.000 178 21199.10 29.94 42840.89 47799.05 2014-06-27 02:42:20.000 178 21199.13 29.93 42840.94 47799.10 2014-06-27 02:42:21.000 178 21199.10 29.89 42840.97 47799.11 2014-06-27 02:42:22.000 178 21199.07 29.84 42840.96 47799.12 2014-06-27 02:42:23.000 178 21199.06 29.85 42840.95 47799.13 2014-06-27 02:42:24.000 178 21199.06 29.86 42840.93 47799.12 2014-06-27 02:42:25.000 178 21199.05 29.91 42840.93 47799.11 2014-06-27 02:42:26.000 178 21199.01 29.95 42840.92 47799.10 2014-06-27 02:42:27.000 178 21199.02 29.99 42840.90 47799.07 2014-06-27 02:42:28.000 178 21199.01 29.97 42840.88 47799.07 2014-06-27 02:42:29.000 178 21198.99 29.94 42840.90 47799.04 2014-06-27 02:42:30.000 178 21199.03 29.95 42840.90 47799.03 2014-06-27 02:42:31.000 178 21199.06 29.93 42840.86 47799.01 2014-06-27 02:42:32.000 178 21199.05 29.93 42840.85 47799.00 2014-06-27 02:42:33.000 178 21199.03 29.93 42840.82 47798.99 2014-06-27 02:42:34.000 178 21199.02 29.96 42840.81 47799.02 2014-06-27 02:42:35.000 178 21199.02 29.97 42840.82 47799.00 2014-06-27 02:42:36.000 178 21199.00 29.95 42840.81 47798.97 2014-06-27 02:42:37.000 178 21198.99 29.94 42840.82 47798.97 2014-06-27 02:42:38.000 178 21199.02 29.92 42840.79 47798.98 2014-06-27 02:42:39.000 178 21199.04 29.91 42840.86 47798.96 2014-06-27 02:42:40.000 178 21199.02 29.89 42840.89 47798.96 2014-06-27 02:42:41.000 178 21199.02 29.90 42840.85 47798.98 2014-06-27 02:42:42.000 178 21199.02 29.94 42840.84 47798.97 2014-06-27 02:42:43.000 178 21199.01 29.96 42840.83 47798.97 2014-06-27 02:42:44.000 178 21198.96 30.02 42840.83 47798.93 2014-06-27 02:42:45.000 178 21198.94 30.06 42840.76 47798.91 2014-06-27 02:42:46.000 178 21198.95 30.04 42840.69 47798.90 2014-06-27 02:42:47.000 178 21198.97 30.02 42840.71 47798.84 2014-06-27 02:42:48.000 178 21198.99 29.98 42840.73 47798.90 2014-06-27 02:42:49.000 178 21199.04 29.94 42840.75 47798.87 2014-06-27 02:42:50.000 178 21199.12 29.86 42840.76 47798.93 2014-06-27 02:42:51.000 178 21199.13 29.78 42840.78 47798.96 2014-06-27 02:42:52.000 178 21199.19 29.71 42840.84 47799.04 2014-06-27 02:42:53.000 178 21199.22 29.67 42840.89 47799.13 2014-06-27 02:42:54.000 178 21199.23 29.67 42840.92 47799.16 2014-06-27 02:42:55.000 178 21199.22 29.67 42840.97 47799.22 2014-06-27 02:42:56.000 178 21199.23 29.66 42841.02 47799.25 2014-06-27 02:42:57.000 178 21199.28 29.65 42841.05 47799.28 2014-06-27 02:42:58.000 178 21199.27 29.66 42841.07 47799.30 2014-06-27 02:42:59.000 178 21199.29 29.67 42841.05 47799.30 2014-06-27 02:43:00.000 178 21199.29 29.69 42841.06 47799.32 2014-06-27 02:43:01.000 178 21199.28 29.67 42841.06 47799.32 2014-06-27 02:43:02.000 178 21199.30 29.66 42841.07 47799.32 2014-06-27 02:43:03.000 178 21199.32 29.66 42841.08 47799.34 2014-06-27 02:43:04.000 178 21199.32 29.65 42841.06 47799.33 2014-06-27 02:43:05.000 178 21199.32 29.63 42841.09 47799.37 2014-06-27 02:43:06.000 178 21199.33 29.60 42841.11 47799.37 2014-06-27 02:43:07.000 178 21199.36 29.60 42841.13 47799.38 2014-06-27 02:43:08.000 178 21199.36 29.60 42841.13 47799.39 2014-06-27 02:43:09.000 178 21199.37 29.57 42841.17 47799.42 2014-06-27 02:43:10.000 178 21199.36 29.55 42841.13 47799.42 2014-06-27 02:43:11.000 178 21199.32 29.56 42841.13 47799.42 2014-06-27 02:43:12.000 178 21199.30 29.56 42841.16 47799.44 2014-06-27 02:43:13.000 178 21199.33 29.57 42841.16 47799.43 2014-06-27 02:43:14.000 178 21199.34 29.58 42841.18 47799.44 2014-06-27 02:43:15.000 178 21199.37 29.58 42841.17 47799.45 2014-06-27 02:43:16.000 178 21199.37 29.59 42841.14 47799.43 2014-06-27 02:43:17.000 178 21199.35 29.59 42841.17 47799.44 2014-06-27 02:43:18.000 178 21199.33 29.57 42841.15 47799.43 2014-06-27 02:43:19.000 178 21199.35 29.57 42841.16 47799.43 2014-06-27 02:43:20.000 178 21199.33 29.61 42841.17 47799.42 2014-06-27 02:43:21.000 178 21199.35 29.56 42841.19 47799.44 2014-06-27 02:43:22.000 178 21199.35 29.54 42841.20 47799.46 2014-06-27 02:43:23.000 178 21199.37 29.53 42841.20 47799.44 2014-06-27 02:43:24.000 178 21199.34 29.53 42841.19 47799.45 2014-06-27 02:43:25.000 178 21199.31 29.51 42841.20 47799.47 2014-06-27 02:43:26.000 178 21199.34 29.51 42841.22 47799.45 2014-06-27 02:43:27.000 178 21199.33 29.52 42841.21 47799.48 2014-06-27 02:43:28.000 178 21199.31 29.51 42841.17 47799.45 2014-06-27 02:43:29.000 178 21199.29 29.51 42841.20 47799.47 2014-06-27 02:43:30.000 178 21199.34 29.50 42841.23 47799.46 2014-06-27 02:43:31.000 178 21199.35 29.50 42841.21 47799.47 2014-06-27 02:43:32.000 178 21199.35 29.50 42841.21 47799.45 2014-06-27 02:43:33.000 178 21199.34 29.48 42841.23 47799.48 2014-06-27 02:43:34.000 178 21199.33 29.49 42841.24 47799.45 2014-06-27 02:43:35.000 178 21199.35 29.49 42841.21 47799.47 2014-06-27 02:43:36.000 178 21199.31 29.54 42841.20 47799.46 2014-06-27 02:43:37.000 178 21199.25 29.59 42841.17 47799.45 2014-06-27 02:43:38.000 178 21199.25 29.60 42841.17 47799.40 2014-06-27 02:43:39.000 178 21199.20 29.59 42841.16 47799.39 2014-06-27 02:43:40.000 178 21199.18 29.56 42841.16 47799.36 2014-06-27 02:43:41.000 178 21199.19 29.54 42841.13 47799.37 2014-06-27 02:43:42.000 178 21199.19 29.56 42841.13 47799.35 2014-06-27 02:43:43.000 178 21199.18 29.61 42841.15 47799.36 2014-06-27 02:43:44.000 178 21199.15 29.65 42841.12 47799.34 2014-06-27 02:43:45.000 178 21199.11 29.66 42841.11 47799.29 2014-06-27 02:43:46.000 178 21199.11 29.67 42841.09 47799.28 2014-06-27 02:43:47.000 178 21199.11 29.67 42841.07 47799.25 2014-06-27 02:43:48.000 178 21199.08 29.67 42841.07 47799.22 2014-06-27 02:43:49.000 178 21199.08 29.65 42841.06 47799.23 2014-06-27 02:43:50.000 178 21199.08 29.63 42841.06 47799.23 2014-06-27 02:43:51.000 178 21199.08 29.61 42841.04 47799.23 2014-06-27 02:43:52.000 178 21199.11 29.59 42841.11 47799.24 2014-06-27 02:43:53.000 178 21199.09 29.60 42841.12 47799.23 2014-06-27 02:43:54.000 178 21199.08 29.61 42841.10 47799.28 2014-06-27 02:43:55.000 178 21199.09 29.58 42841.07 47799.25 2014-06-27 02:43:56.000 178 21199.05 29.57 42841.09 47799.26 2014-06-27 02:43:57.000 178 21199.03 29.55 42841.09 47799.23 2014-06-27 02:43:58.000 178 21199.02 29.53 42841.10 47799.25 2014-06-27 02:43:59.000 178 21199.01 29.53 42841.12 47799.24 2014-06-27 02:44:00.000 178 21199.03 29.55 42841.13 47799.28 2014-06-27 02:44:01.000 178 21199.05 29.55 42841.13 47799.27 2014-06-27 02:44:02.000 178 21199.08 29.58 42841.15 47799.27 2014-06-27 02:44:03.000 178 21199.03 29.58 42841.18 47799.28 2014-06-27 02:44:04.000 178 21199.05 29.61 42841.14 47799.28 2014-06-27 02:44:05.000 178 21199.08 29.60 42841.14 47799.32 2014-06-27 02:44:06.000 178 21199.06 29.60 42841.13 47799.29 2014-06-27 02:44:07.000 178 21199.03 29.62 42841.13 47799.27 2014-06-27 02:44:08.000 178 21199.03 29.62 42841.11 47799.26 2014-06-27 02:44:09.000 178 21199.04 29.64 42841.08 47799.25 2014-06-27 02:44:10.000 178 21199.02 29.65 42841.11 47799.21 2014-06-27 02:44:11.000 178 21199.02 29.66 42841.10 47799.24 2014-06-27 02:44:12.000 178 21199.01 29.67 42841.09 47799.24 2014-06-27 02:44:13.000 178 21199.01 29.67 42841.07 47799.21 2014-06-27 02:44:14.000 178 21199.01 29.68 42841.06 47799.23 2014-06-27 02:44:15.000 178 21199.00 29.69 42841.07 47799.21 2014-06-27 02:44:16.000 178 21198.98 29.66 42841.06 47799.23 2014-06-27 02:44:17.000 178 21198.98 29.69 42841.10 47799.21 2014-06-27 02:44:18.000 178 21198.99 29.68 42841.07 47799.22 2014-06-27 02:44:19.000 178 21198.96 29.70 42841.10 47799.18 2014-06-27 02:44:20.000 178 21198.96 29.70 42841.11 47799.21 2014-06-27 02:44:21.000 178 21198.97 29.70 42841.08 47799.18 2014-06-27 02:44:22.000 178 21198.97 29.70 42841.07 47799.21 2014-06-27 02:44:23.000 178 21198.98 29.67 42841.09 47799.19 2014-06-27 02:44:24.000 178 21199.01 29.68 42841.09 47799.21 2014-06-27 02:44:25.000 178 21199.00 29.69 42841.09 47799.19 2014-06-27 02:44:26.000 178 21198.99 29.70 42841.07 47799.19 2014-06-27 02:44:27.000 178 21198.98 29.68 42841.06 47799.18 2014-06-27 02:44:28.000 178 21199.02 29.65 42841.06 47799.17 2014-06-27 02:44:29.000 178 21199.03 29.66 42841.05 47799.18 2014-06-27 02:44:30.000 178 21199.03 29.67 42841.08 47799.20 2014-06-27 02:44:31.000 178 21199.01 29.68 42841.09 47799.20 2014-06-27 02:44:32.000 178 21199.03 29.67 42841.08 47799.20 2014-06-27 02:44:33.000 178 21199.01 29.66 42841.08 47799.22 2014-06-27 02:44:34.000 178 21199.01 29.64 42841.09 47799.20 2014-06-27 02:44:35.000 178 21199.03 29.66 42841.10 47799.22 2014-06-27 02:44:36.000 178 21199.03 29.64 42841.10 47799.23 2014-06-27 02:44:37.000 178 21199.01 29.64 42841.11 47799.20 2014-06-27 02:44:38.000 178 21199.01 29.63 42841.15 47799.21 2014-06-27 02:44:39.000 178 21199.04 29.63 42841.12 47799.21 2014-06-27 02:44:40.000 178 21199.04 29.65 42841.11 47799.24 2014-06-27 02:44:41.000 178 21199.00 29.69 42841.06 47799.21 2014-06-27 02:44:42.000 178 21198.98 29.72 42841.06 47799.18 2014-06-27 02:44:43.000 178 21198.97 29.71 42841.03 47799.17 2014-06-27 02:44:44.000 178 21198.95 29.73 42841.00 47799.15 2014-06-27 02:44:45.000 178 21198.94 29.72 42841.01 47799.13 2014-06-27 02:44:46.000 178 21198.96 29.73 42840.98 47799.11 2014-06-27 02:44:47.000 178 21198.94 29.73 42840.96 47799.09 2014-06-27 02:44:48.000 178 21198.95 29.74 42840.95 47799.08 2014-06-27 02:44:49.000 178 21198.96 29.74 42840.91 47799.04 2014-06-27 02:44:50.000 178 21198.96 29.74 42840.90 47799.05 2014-06-27 02:44:51.000 178 21199.00 29.73 42840.89 47799.01 2014-06-27 02:44:52.000 178 21198.99 29.75 42840.87 47799.03 2014-06-27 02:44:53.000 178 21198.94 29.79 42840.87 47799.01 2014-06-27 02:44:54.000 178 21198.95 29.80 42840.90 47799.02 2014-06-27 02:44:55.000 178 21198.93 29.81 42840.87 47799.01 2014-06-27 02:44:56.000 178 21198.93 29.78 42840.88 47799.02 2014-06-27 02:44:57.000 178 21198.95 29.76 42840.85 47798.99 2014-06-27 02:44:58.000 178 21198.91 29.77 42840.86 47799.02 2014-06-27 02:44:59.000 178 21198.93 29.77 42840.88 47799.01 2014-06-27 02:45:00.000 178 21198.92 29.86 42840.91 47799.02 2014-06-27 02:45:01.000 178 21198.87 29.95 42840.84 47798.95 2014-06-27 02:45:02.000 178 21198.84 30.00 42840.78 47798.91 2014-06-27 02:45:03.000 178 21198.84 30.02 42840.73 47798.85 2014-06-27 02:45:04.000 178 21198.84 29.99 42840.73 47798.80 2014-06-27 02:45:05.000 178 21198.84 29.95 42840.71 47798.77 2014-06-27 02:45:06.000 178 21198.85 29.93 42840.72 47798.79 2014-06-27 02:45:07.000 178 21198.86 29.94 42840.68 47798.79 2014-06-27 02:45:08.000 178 21198.87 29.96 42840.71 47798.81 2014-06-27 02:45:09.000 178 21198.84 29.98 42840.72 47798.77 2014-06-27 02:45:10.000 178 21198.83 30.00 42840.69 47798.79 2014-06-27 02:45:11.000 178 21198.84 30.00 42840.66 47798.78 2014-06-27 02:45:12.000 178 21198.79 30.03 42840.67 47798.77 2014-06-27 02:45:13.000 178 21198.80 30.06 42840.62 47798.74 2014-06-27 02:45:14.000 178 21198.81 30.05 42840.63 47798.73 2014-06-27 02:45:15.000 178 21198.82 30.04 42840.61 47798.71 2014-06-27 02:45:16.000 178 21198.83 29.99 42840.64 47798.72 2014-06-27 02:45:17.000 178 21198.84 29.94 42840.67 47798.73 2014-06-27 02:45:18.000 178 21198.87 29.88 42840.74 47798.78 2014-06-27 02:45:19.000 178 21198.89 29.83 42840.78 47798.83 2014-06-27 02:45:20.000 178 21198.88 29.82 42840.78 47798.86 2014-06-27 02:45:21.000 178 21198.90 29.82 42840.81 47798.91 2014-06-27 02:45:22.000 178 21198.90 29.83 42840.85 47798.92 2014-06-27 02:45:23.000 178 21198.90 29.84 42840.88 47798.97 2014-06-27 02:45:24.000 178 21198.91 29.84 42840.87 47798.97 2014-06-27 02:45:25.000 178 21198.92 29.83 42840.88 47798.99 2014-06-27 02:45:26.000 178 21198.94 29.84 42840.92 47798.98 2014-06-27 02:45:27.000 178 21198.95 29.84 42840.89 47798.99 2014-06-27 02:45:28.000 178 21198.93 29.83 42840.90 47798.99 2014-06-27 02:45:29.000 178 21198.94 29.80 42840.88 47799.01 2014-06-27 02:45:30.000 178 21198.93 29.82 42840.92 47799.01 2014-06-27 02:45:31.000 178 21198.94 29.82 42840.90 47799.02 2014-06-27 02:45:32.000 178 21198.93 29.83 42840.88 47799.03 2014-06-27 02:45:33.000 178 21198.93 29.84 42840.90 47799.02 2014-06-27 02:45:34.000 178 21198.92 29.86 42840.93 47799.03 2014-06-27 02:45:35.000 178 21198.89 29.91 42840.90 47799.04 2014-06-27 02:45:36.000 178 21198.86 30.00 42840.88 47798.99 2014-06-27 02:45:37.000 178 21198.86 30.04 42840.87 47798.96 2014-06-27 02:45:38.000 178 21198.86 30.04 42840.81 47798.93 2014-06-27 02:45:39.000 178 21198.90 29.99 42840.81 47798.90 2014-06-27 02:45:40.000 178 21198.93 29.93 42840.84 47798.90 2014-06-27 02:45:41.000 178 21198.98 29.87 42840.87 47798.95 2014-06-27 02:45:42.000 178 21199.00 29.84 42840.89 47798.99 2014-06-27 02:45:43.000 178 21198.98 29.84 42840.92 47799.02 2014-06-27 02:45:44.000 178 21199.00 29.84 42840.94 47799.06 2014-06-27 02:45:45.000 178 21198.97 29.86 42840.97 47799.06 2014-06-27 02:45:46.000 178 21198.97 29.88 42840.99 47799.05 2014-06-27 02:45:47.000 178 21198.98 29.90 42840.97 47799.09 2014-06-27 02:45:48.000 178 21198.97 29.92 42840.96 47799.05 2014-06-27 02:45:49.000 178 21198.97 29.95 42840.94 47799.05 2014-06-27 02:45:50.000 178 21198.99 29.96 42840.92 47799.04 2014-06-27 02:45:51.000 178 21199.03 29.92 42840.92 47799.02 2014-06-27 02:45:52.000 178 21199.07 29.86 42840.93 47799.06 2014-06-27 02:45:53.000 178 21199.06 29.85 42840.95 47799.09 2014-06-27 02:45:54.000 178 21199.05 29.81 42841.00 47799.13 2014-06-27 02:45:55.000 178 21199.09 29.78 42841.01 47799.16 2014-06-27 02:45:56.000 178 21199.11 29.79 42841.03 47799.19 2014-06-27 02:45:57.000 178 21199.11 29.78 42841.04 47799.22 2014-06-27 02:45:58.000 178 21199.09 29.79 42841.05 47799.22 2014-06-27 02:45:59.000 178 21199.09 29.80 42841.05 47799.23 2014-06-27 02:46:00.000 178 21199.09 29.80 42841.07 47799.25 2014-06-27 02:46:01.000 178 21199.10 29.78 42841.08 47799.26 2014-06-27 02:46:02.000 178 21199.16 29.77 42841.09 47799.28 2014-06-27 02:46:03.000 178 21199.17 29.76 42841.10 47799.28 2014-06-27 02:46:04.000 178 21199.18 29.74 42841.16 47799.32 2014-06-27 02:46:05.000 178 21199.20 29.71 42841.14 47799.34 2014-06-27 02:46:06.000 178 21199.19 29.70 42841.16 47799.37 2014-06-27 02:46:07.000 178 21199.21 29.71 42841.16 47799.39 2014-06-27 02:46:08.000 178 21199.22 29.68 42841.17 47799.39 2014-06-27 02:46:09.000 178 21199.25 29.70 42841.18 47799.38 2014-06-27 02:46:10.000 178 21199.22 29.69 42841.18 47799.39 2014-06-27 02:46:11.000 178 21199.22 29.68 42841.19 47799.43 2014-06-27 02:46:12.000 178 21199.22 29.69 42841.19 47799.42 2014-06-27 02:46:13.000 178 21199.25 29.69 42841.20 47799.42 2014-06-27 02:46:14.000 178 21199.27 29.71 42841.18 47799.44 2014-06-27 02:46:15.000 178 21199.27 29.72 42841.19 47799.43 2014-06-27 02:46:16.000 178 21199.23 29.69 42841.21 47799.42 2014-06-27 02:46:17.000 178 21199.25 29.69 42841.19 47799.46 2014-06-27 02:46:18.000 178 21199.24 29.69 42841.19 47799.44 2014-06-27 02:46:19.000 178 21199.23 29.70 42841.19 47799.44 2014-06-27 02:46:20.000 178 21199.22 29.70 42841.16 47799.43 2014-06-27 02:46:21.000 178 21199.24 29.71 42841.14 47799.44 2014-06-27 02:46:22.000 178 21199.24 29.71 42841.18 47799.43 2014-06-27 02:46:23.000 178 21199.23 29.70 42841.18 47799.42 2014-06-27 02:46:24.000 178 21199.24 29.72 42841.18 47799.41 2014-06-27 02:46:25.000 178 21199.25 29.74 42841.16 47799.38 2014-06-27 02:46:26.000 178 21199.22 29.80 42841.14 47799.39 2014-06-27 02:46:27.000 178 21199.22 29.86 42841.06 47799.37 2014-06-27 02:46:28.000 178 21199.21 29.91 42841.04 47799.30 2014-06-27 02:46:29.000 178 21199.19 29.92 42841.00 47799.25 2014-06-27 02:46:30.000 178 21199.21 29.90 42841.01 47799.24 2014-06-27 02:46:31.000 178 21199.23 29.89 42840.97 47799.22 2014-06-27 02:46:32.000 178 21199.23 29.85 42840.97 47799.22 2014-06-27 02:46:33.000 178 21199.25 29.85 42840.97 47799.22 2014-06-27 02:46:34.000 178 21199.28 29.84 42840.98 47799.23 2014-06-27 02:46:35.000 178 21199.25 29.83 42840.96 47799.22 2014-06-27 02:46:36.000 178 21199.23 29.83 42840.96 47799.21 2014-06-27 02:46:37.000 178 21199.22 29.84 42840.96 47799.23 2014-06-27 02:46:38.000 178 21199.25 29.81 42841.01 47799.23 2014-06-27 02:46:39.000 178 21199.30 29.78 42841.02 47799.27 2014-06-27 02:46:40.000 178 21199.31 29.73 42841.05 47799.27 2014-06-27 02:46:41.000 178 21199.30 29.72 42841.10 47799.32 2014-06-27 02:46:42.000 178 21199.29 29.71 42841.13 47799.36 2014-06-27 02:46:43.000 178 21199.28 29.73 42841.13 47799.37 2014-06-27 02:46:44.000 178 21199.28 29.73 42841.15 47799.42 2014-06-27 02:46:45.000 178 21199.29 29.74 42841.18 47799.41 2014-06-27 02:46:46.000 178 21199.29 29.73 42841.16 47799.42 2014-06-27 02:46:47.000 178 21199.31 29.76 42841.14 47799.43 2014-06-27 02:46:48.000 178 21199.28 29.76 42841.16 47799.44 2014-06-27 02:46:49.000 178 21199.31 29.77 42841.19 47799.41 2014-06-27 02:46:50.000 178 21199.32 29.75 42841.17 47799.41 2014-06-27 02:46:51.000 178 21199.28 29.75 42841.13 47799.43 2014-06-27 02:46:52.000 178 21199.29 29.75 42841.13 47799.41 2014-06-27 02:46:53.000 178 21199.29 29.76 42841.14 47799.42 2014-06-27 02:46:54.000 178 21199.27 29.74 42841.15 47799.40 2014-06-27 02:46:55.000 178 21199.28 29.71 42841.17 47799.43 2014-06-27 02:46:56.000 178 21199.30 29.69 42841.21 47799.42 2014-06-27 02:46:57.000 178 21199.30 29.66 42841.21 47799.44 2014-06-27 02:46:58.000 178 21199.35 29.61 42841.22 47799.46 2014-06-27 02:46:59.000 178 21199.35 29.59 42841.28 47799.47 2014-06-27 02:47:00.000 178 21199.34 29.56 42841.32 47799.51 2014-06-27 02:47:01.000 178 21199.34 29.56 42841.31 47799.55 2014-06-27 02:47:02.000 178 21199.34 29.54 42841.33 47799.58 2014-06-27 02:47:03.000 178 21199.36 29.53 42841.36 47799.57 2014-06-27 02:47:04.000 178 21199.39 29.52 42841.35 47799.62 2014-06-27 02:47:05.000 178 21199.39 29.50 42841.40 47799.62 2014-06-27 02:47:06.000 178 21199.37 29.52 42841.41 47799.67 2014-06-27 02:47:07.000 178 21199.40 29.50 42841.46 47799.67 2014-06-27 02:47:08.000 178 21199.39 29.47 42841.49 47799.72 2014-06-27 02:47:09.000 178 21199.41 29.44 42841.48 47799.72 2014-06-27 02:47:10.000 178 21199.42 29.45 42841.48 47799.73 2014-06-27 02:47:11.000 178 21199.38 29.46 42841.50 47799.74 2014-06-27 02:47:12.000 178 21199.39 29.43 42841.50 47799.74 2014-06-27 02:47:13.000 178 21199.39 29.44 42841.51 47799.73 2014-06-27 02:47:14.000 178 21199.38 29.45 42841.52 47799.75 2014-06-27 02:47:15.000 178 21199.37 29.45 42841.53 47799.75 2014-06-27 02:47:16.000 178 21199.40 29.48 42841.50 47799.74 2014-06-27 02:47:17.000 178 21199.41 29.48 42841.49 47799.74 2014-06-27 02:47:18.000 178 21199.41 29.48 42841.50 47799.75 2014-06-27 02:47:19.000 178 21199.39 29.47 42841.48 47799.74 2014-06-27 02:47:20.000 178 21199.40 29.47 42841.48 47799.75 2014-06-27 02:47:21.000 178 21199.40 29.44 42841.49 47799.75 2014-06-27 02:47:22.000 178 21199.38 29.45 42841.52 47799.76 2014-06-27 02:47:23.000 178 21199.37 29.47 42841.50 47799.74 2014-06-27 02:47:24.000 178 21199.39 29.47 42841.49 47799.76 2014-06-27 02:47:25.000 178 21199.38 29.47 42841.47 47799.73 2014-06-27 02:47:26.000 178 21199.37 29.48 42841.47 47799.78 2014-06-27 02:47:27.000 178 21199.39 29.47 42841.48 47799.72 2014-06-27 02:47:28.000 178 21199.38 29.44 42841.47 47799.74 2014-06-27 02:47:29.000 178 21199.37 29.47 42841.50 47799.76 2014-06-27 02:47:30.000 178 21199.38 29.46 42841.52 47799.76 2014-06-27 02:47:31.000 178 21199.36 29.47 42841.54 47799.76 2014-06-27 02:47:32.000 178 21199.37 29.48 42841.50 47799.75 2014-06-27 02:47:33.000 178 21199.37 29.46 42841.51 47799.72 2014-06-27 02:47:34.000 178 21199.38 29.47 42841.49 47799.73 2014-06-27 02:47:35.000 178 21199.36 29.49 42841.49 47799.71 2014-06-27 02:47:36.000 178 21199.38 29.48 42841.49 47799.69 2014-06-27 02:47:37.000 178 21199.36 29.49 42841.50 47799.72 2014-06-27 02:47:38.000 178 21199.37 29.48 42841.49 47799.73 2014-06-27 02:47:39.000 178 21199.35 29.50 42841.51 47799.72 2014-06-27 02:47:40.000 178 21199.36 29.47 42841.49 47799.72 2014-06-27 02:47:41.000 178 21199.38 29.46 42841.48 47799.74 2014-06-27 02:47:42.000 178 21199.37 29.46 42841.49 47799.74 2014-06-27 02:47:43.000 178 21199.34 29.47 42841.51 47799.73 2014-06-27 02:47:44.000 178 21199.35 29.49 42841.49 47799.72 2014-06-27 02:47:45.000 178 21199.37 29.49 42841.50 47799.73 2014-06-27 02:47:46.000 178 21199.40 29.48 42841.48 47799.74 2014-06-27 02:47:47.000 178 21199.41 29.49 42841.47 47799.75 2014-06-27 02:47:48.000 178 21199.37 29.48 42841.49 47799.72 2014-06-27 02:47:49.000 178 21199.38 29.47 42841.48 47799.74 2014-06-27 02:47:50.000 178 21199.39 29.48 42841.46 47799.75 2014-06-27 02:47:51.000 178 21199.37 29.47 42841.47 47799.73 2014-06-27 02:47:52.000 178 21199.35 29.46 42841.55 47799.74 2014-06-27 02:47:53.000 178 21199.37 29.47 42841.51 47799.71 2014-06-27 02:47:54.000 178 21199.39 29.49 42841.49 47799.73 2014-06-27 02:47:55.000 178 21199.37 29.47 42841.46 47799.74 2014-06-27 02:47:56.000 178 21199.36 29.48 42841.46 47799.74 2014-06-27 02:47:57.000 178 21199.34 29.47 42841.45 47799.72 2014-06-27 02:47:58.000 178 21199.33 29.46 42841.48 47799.75 2014-06-27 02:47:59.000 178 21199.32 29.49 42841.47 47799.74 2014-06-27 02:48:00.000 178 21199.34 29.50 42841.51 47799.73 2014-06-27 02:48:01.000 178 21199.34 29.49 42841.48 47799.73 2014-06-27 02:48:02.000 178 21199.29 29.52 42841.46 47799.72 2014-06-27 02:48:03.000 178 21199.28 29.55 42841.47 47799.71 2014-06-27 02:48:04.000 178 21199.26 29.60 42841.46 47799.71 2014-06-27 02:48:05.000 178 21199.25 29.61 42841.42 47799.64 2014-06-27 02:48:06.000 178 21199.22 29.65 42841.37 47799.61 2014-06-27 02:48:07.000 178 21199.24 29.66 42841.36 47799.57 2014-06-27 02:48:08.000 178 21199.22 29.65 42841.36 47799.57 2014-06-27 02:48:09.000 178 21199.22 29.63 42841.36 47799.54 2014-06-27 02:48:10.000 178 21199.20 29.63 42841.34 47799.51 2014-06-27 02:48:11.000 178 21199.22 29.62 42841.30 47799.52 2014-06-27 02:48:12.000 178 21199.24 29.63 42841.24 47799.49 2014-06-27 02:48:13.000 178 21199.19 29.64 42841.23 47799.48 2014-06-27 02:48:14.000 178 21199.20 29.60 42841.26 47799.49 2014-06-27 02:48:15.000 178 21199.20 29.61 42841.28 47799.46 2014-06-27 02:48:16.000 178 21199.22 29.59 42841.26 47799.47 2014-06-27 02:48:17.000 178 21199.22 29.59 42841.24 47799.48 2014-06-27 02:48:18.000 178 21199.20 29.59 42841.27 47799.44 2014-06-27 02:48:19.000 178 21199.19 29.59 42841.30 47799.48 2014-06-27 02:48:20.000 178 21199.19 29.61 42841.27 47799.45 2014-06-27 02:48:21.000 178 21199.18 29.62 42841.25 47799.46 2014-06-27 02:48:22.000 178 21199.21 29.61 42841.22 47799.44 2014-06-27 02:48:23.000 178 21199.20 29.62 42841.25 47799.41 2014-06-27 02:48:24.000 178 21199.20 29.60 42841.21 47799.44 2014-06-27 02:48:25.000 178 21199.18 29.60 42841.20 47799.44 2014-06-27 02:48:26.000 178 21199.18 29.57 42841.20 47799.43 2014-06-27 02:48:27.000 178 21199.19 29.54 42841.21 47799.43 2014-06-27 02:48:28.000 178 21199.19 29.57 42841.22 47799.45 2014-06-27 02:48:29.000 178 21199.19 29.58 42841.24 47799.44 2014-06-27 02:48:30.000 178 21199.19 29.55 42841.25 47799.44 2014-06-27 02:48:31.000 178 21199.21 29.56 42841.24 47799.45 2014-06-27 02:48:32.000 178 21199.21 29.55 42841.22 47799.45 2014-06-27 02:48:33.000 178 21199.24 29.55 42841.23 47799.42 2014-06-27 02:48:34.000 178 21199.24 29.55 42841.24 47799.45 2014-06-27 02:48:35.000 178 21199.21 29.56 42841.25 47799.46 2014-06-27 02:48:36.000 178 21199.19 29.59 42841.24 47799.46 2014-06-27 02:48:37.000 178 21199.19 29.56 42841.24 47799.44 2014-06-27 02:48:38.000 178 21199.19 29.57 42841.23 47799.46 2014-06-27 02:48:39.000 178 21199.20 29.63 42841.20 47799.44 2014-06-27 02:48:40.000 178 21199.17 29.65 42841.17 47799.41 2014-06-27 02:48:41.000 178 21199.16 29.65 42841.17 47799.38 2014-06-27 02:48:42.000 178 21199.17 29.66 42841.16 47799.38 2014-06-27 02:48:43.000 178 21199.16 29.66 42841.17 47799.37 2014-06-27 02:48:44.000 178 21199.17 29.66 42841.16 47799.35 2014-06-27 02:48:45.000 178 21199.20 29.61 42841.16 47799.37 2014-06-27 02:48:46.000 178 21199.20 29.58 42841.17 47799.36 2014-06-27 02:48:47.000 178 21199.18 29.62 42841.17 47799.37 2014-06-27 02:48:48.000 178 21199.17 29.67 42841.14 47799.38 2014-06-27 02:48:49.000 178 21199.15 29.70 42841.16 47799.36 2014-06-27 02:48:50.000 178 21199.13 29.71 42841.14 47799.35 2014-06-27 02:48:51.000 178 21199.12 29.73 42841.08 47799.32 2014-06-27 02:48:52.000 178 21199.13 29.77 42841.07 47799.29 2014-06-27 02:48:53.000 178 21199.16 29.77 42841.05 47799.26 2014-06-27 02:48:54.000 178 21199.15 29.73 42841.03 47799.26 2014-06-27 02:48:55.000 178 21199.18 29.69 42841.03 47799.25 2014-06-27 02:48:56.000 178 21199.20 29.64 42841.07 47799.25 2014-06-27 02:48:57.000 178 21199.19 29.64 42841.08 47799.29 2014-06-27 02:48:58.000 178 21199.22 29.60 42841.10 47799.31 2014-06-27 02:48:59.000 178 21199.26 29.55 42841.16 47799.36 2014-06-27 02:49:00.000 178 21199.27 29.56 42841.17 47799.38 2014-06-27 02:49:01.000 178 21199.25 29.57 42841.16 47799.39 2014-06-27 02:49:02.000 178 21199.24 29.58 42841.18 47799.41 2014-06-27 02:49:03.000 178 21199.24 29.58 42841.17 47799.44 2014-06-27 02:49:04.000 178 21199.23 29.57 42841.19 47799.42 2014-06-27 02:49:05.000 178 21199.26 29.57 42841.18 47799.45 2014-06-27 02:49:06.000 178 21199.23 29.53 42841.19 47799.45 2014-06-27 02:49:07.000 178 21199.21 29.55 42841.20 47799.46 2014-06-27 02:49:08.000 178 21199.21 29.57 42841.19 47799.45 2014-06-27 02:49:09.000 178 21199.20 29.57 42841.20 47799.44 2014-06-27 02:49:10.000 178 21199.19 29.55 42841.18 47799.45 2014-06-27 02:49:11.000 178 21199.24 29.52 42841.20 47799.44 2014-06-27 02:49:12.000 178 21199.26 29.51 42841.21 47799.45 2014-06-27 02:49:13.000 178 21199.26 29.49 42841.21 47799.47 2014-06-27 02:49:14.000 178 21199.24 29.51 42841.25 47799.49 2014-06-27 02:49:15.000 178 21199.25 29.51 42841.24 47799.48 2014-06-27 02:49:16.000 178 21199.24 29.53 42841.24 47799.50 2014-06-27 02:49:17.000 178 21199.25 29.51 42841.26 47799.46 2014-06-27 02:49:18.000 178 21199.23 29.53 42841.24 47799.49 2014-06-27 02:49:19.000 178 21199.21 29.55 42841.21 47799.45 2014-06-27 02:49:20.000 178 21199.19 29.58 42841.18 47799.44 2014-06-27 02:49:21.000 178 21199.18 29.65 42841.17 47799.41 2014-06-27 02:49:22.000 178 21199.17 29.68 42841.13 47799.36 2014-06-27 02:49:23.000 178 21199.14 29.72 42841.06 47799.33 2014-06-27 02:49:24.000 178 21199.14 29.73 42841.07 47799.31 2014-06-27 02:49:25.000 178 21199.17 29.73 42841.02 47799.28 2014-06-27 02:49:26.000 178 21199.19 29.64 42841.05 47799.27 2014-06-27 02:49:27.000 178 21199.23 29.61 42841.05 47799.27 2014-06-27 02:49:28.000 178 21199.24 29.59 42841.10 47799.33 2014-06-27 02:49:29.000 178 21199.26 29.56 42841.10 47799.36 2014-06-27 02:49:30.000 178 21199.24 29.59 42841.11 47799.40 2014-06-27 02:49:31.000 178 21199.24 29.60 42841.11 47799.38 2014-06-27 02:49:32.000 178 21199.23 29.63 42841.13 47799.39 2014-06-27 02:49:33.000 178 21199.22 29.65 42841.11 47799.37 2014-06-27 02:49:34.000 178 21199.24 29.63 42841.11 47799.37 2014-06-27 02:49:35.000 178 21199.25 29.64 42841.10 47799.37 2014-06-27 02:49:36.000 178 21199.26 29.60 42841.12 47799.38 2014-06-27 02:49:37.000 178 21199.28 29.56 42841.17 47799.39 2014-06-27 02:49:38.000 178 21199.28 29.55 42841.17 47799.41 2014-06-27 02:49:39.000 178 21199.28 29.51 42841.18 47799.43 2014-06-27 02:49:40.000 178 21199.31 29.52 42841.18 47799.45 2014-06-27 02:49:41.000 178 21199.33 29.52 42841.21 47799.48 2014-06-27 02:49:42.000 178 21199.35 29.51 42841.22 47799.48 2014-06-27 02:49:43.000 178 21199.33 29.51 42841.23 47799.49 2014-06-27 02:49:44.000 178 21199.32 29.52 42841.22 47799.48 2014-06-27 02:49:45.000 178 21199.31 29.57 42841.24 47799.49 2014-06-27 02:49:46.000 178 21199.32 29.56 42841.23 47799.49 2014-06-27 02:49:47.000 178 21199.31 29.56 42841.21 47799.47 2014-06-27 02:49:48.000 178 21199.31 29.57 42841.20 47799.45 2014-06-27 02:49:49.000 178 21199.31 29.56 42841.17 47799.45 2014-06-27 02:49:50.000 178 21199.31 29.55 42841.17 47799.46 2014-06-27 02:49:51.000 178 21199.35 29.54 42841.18 47799.45 2014-06-27 02:49:52.000 178 21199.32 29.55 42841.22 47799.46 2014-06-27 02:49:53.000 178 21199.32 29.54 42841.19 47799.48 2014-06-27 02:49:54.000 178 21199.33 29.53 42841.21 47799.47 2014-06-27 02:49:55.000 178 21199.35 29.50 42841.20 47799.48 2014-06-27 02:49:56.000 178 21199.32 29.48 42841.24 47799.46 2014-06-27 02:49:57.000 178 21199.35 29.48 42841.25 47799.51 2014-06-27 02:49:58.000 178 21199.36 29.47 42841.24 47799.53 2014-06-27 02:49:59.000 178 21199.37 29.48 42841.23 47799.53 2014-06-27 02:50:00.000 178 21199.37 29.44 42841.24 47799.54 2014-06-27 02:50:01.000 178 21199.37 29.41 42841.28 47799.54 2014-06-27 02:50:02.000 178 21199.38 29.44 42841.27 47799.55 2014-06-27 02:50:03.000 178 21199.38 29.44 42841.26 47799.56 2014-06-27 02:50:04.000 178 21199.39 29.45 42841.27 47799.56 2014-06-27 02:50:05.000 178 21199.37 29.46 42841.28 47799.56 2014-06-27 02:50:06.000 178 21199.37 29.44 42841.28 47799.55 2014-06-27 02:50:07.000 178 21199.36 29.47 42841.28 47799.55 2014-06-27 02:50:08.000 178 21199.31 29.49 42841.28 47799.55 2014-06-27 02:50:09.000 178 21199.33 29.48 42841.30 47799.55 2014-06-27 02:50:10.000 178 21199.33 29.49 42841.30 47799.55 2014-06-27 02:50:11.000 178 21199.29 29.50 42841.28 47799.54 2014-06-27 02:50:12.000 178 21199.30 29.51 42841.28 47799.51 2014-06-27 02:50:13.000 178 21199.32 29.53 42841.28 47799.53 2014-06-27 02:50:14.000 178 21199.33 29.54 42841.28 47799.51 2014-06-27 02:50:15.000 178 21199.30 29.55 42841.26 47799.50 2014-06-27 02:50:16.000 178 21199.29 29.59 42841.21 47799.51 2014-06-27 02:50:17.000 178 21199.28 29.62 42841.19 47799.47 2014-06-27 02:50:18.000 178 21199.26 29.62 42841.17 47799.45 2014-06-27 02:50:19.000 178 21199.24 29.62 42841.18 47799.44 2014-06-27 02:50:20.000 178 21199.23 29.64 42841.18 47799.43 2014-06-27 02:50:21.000 178 21199.24 29.66 42841.15 47799.41 2014-06-27 02:50:22.000 178 21199.23 29.70 42841.16 47799.40 2014-06-27 02:50:23.000 178 21199.21 29.72 42841.15 47799.41 2014-06-27 02:50:24.000 178 21199.19 29.72 42841.12 47799.37 2014-06-27 02:50:25.000 178 21199.21 29.72 42841.08 47799.37 2014-06-27 02:50:26.000 178 21199.25 29.73 42841.09 47799.35 2014-06-27 02:50:27.000 178 21199.25 29.74 42841.10 47799.34 2014-06-27 02:50:28.000 178 21199.24 29.73 42841.08 47799.36 2014-06-27 02:50:29.000 178 21199.23 29.72 42841.10 47799.35 2014-06-27 02:50:30.000 178 21199.28 29.71 42841.11 47799.37 2014-06-27 02:50:31.000 178 21199.26 29.67 42841.14 47799.39 2014-06-27 02:50:32.000 178 21199.29 29.61 42841.14 47799.42 2014-06-27 02:50:33.000 178 21199.30 29.62 42841.16 47799.42 2014-06-27 02:50:34.000 178 21199.30 29.57 42841.21 47799.47 2014-06-27 02:50:35.000 178 21199.33 29.55 42841.22 47799.50 2014-06-27 02:50:36.000 178 21199.34 29.54 42841.26 47799.53 2014-06-27 02:50:37.000 178 21199.35 29.52 42841.31 47799.56 2014-06-27 02:50:38.000 178 21199.37 29.48 42841.35 47799.60 2014-06-27 02:50:39.000 178 21199.37 29.46 42841.36 47799.62 2014-06-27 02:50:40.000 178 21199.38 29.44 42841.37 47799.67 2014-06-27 02:50:41.000 178 21199.37 29.42 42841.42 47799.69 2014-06-27 02:50:42.000 178 21199.39 29.45 42841.45 47799.71 2014-06-27 02:50:43.000 178 21199.36 29.46 42841.45 47799.71 2014-06-27 02:50:44.000 178 21199.36 29.41 42841.45 47799.73 2014-06-27 02:50:45.000 178 21199.36 29.41 42841.46 47799.75 2014-06-27 02:50:46.000 178 21199.35 29.43 42841.46 47799.74 2014-06-27 02:50:47.000 178 21199.36 29.44 42841.50 47799.76 2014-06-27 02:50:48.000 178 21199.34 29.46 42841.48 47799.77 2014-06-27 02:50:49.000 178 21199.35 29.44 42841.48 47799.74 2014-06-27 02:50:50.000 178 21199.35 29.48 42841.49 47799.76 2014-06-27 02:50:51.000 178 21199.37 29.47 42841.46 47799.74 2014-06-27 02:50:52.000 178 21199.34 29.43 42841.44 47799.75 2014-06-27 02:50:53.000 178 21199.35 29.45 42841.49 47799.76 2014-06-27 02:50:54.000 178 21199.35 29.45 42841.49 47799.74 2014-06-27 02:50:55.000 178 21199.34 29.45 42841.46 47799.73 2014-06-27 02:50:56.000 178 21199.35 29.47 42841.44 47799.73 2014-06-27 02:50:57.000 178 21199.33 29.46 42841.43 47799.72 2014-06-27 02:50:58.000 178 21199.33 29.45 42841.47 47799.74 2014-06-27 02:50:59.000 178 21199.32 29.43 42841.48 47799.73 2014-06-27 02:51:00.000 178 21199.31 29.44 42841.49 47799.74 2014-06-27 02:51:01.000 178 21199.32 29.44 42841.48 47799.74 2014-06-27 02:51:02.000 178 21199.32 29.42 42841.49 47799.76 2014-06-27 02:51:03.000 178 21199.36 29.42 42841.47 47799.76 2014-06-27 02:51:04.000 178 21199.36 29.42 42841.51 47799.76 2014-06-27 02:51:05.000 178 21199.40 29.38 42841.49 47799.75 2014-06-27 02:51:06.000 178 21199.38 29.40 42841.49 47799.77 2014-06-27 02:51:07.000 178 21199.37 29.40 42841.48 47799.80 2014-06-27 02:51:08.000 178 21199.36 29.39 42841.45 47799.75 2014-06-27 02:51:09.000 178 21199.38 29.37 42841.50 47799.79 2014-06-27 02:51:10.000 178 21199.38 29.35 42841.53 47799.79 2014-06-27 02:51:11.000 178 21199.40 29.35 42841.50 47799.77 2014-06-27 02:51:12.000 178 21199.40 29.35 42841.53 47799.79 2014-06-27 02:51:13.000 178 21199.39 29.34 42841.51 47799.80 2014-06-27 02:51:14.000 178 21199.39 29.35 42841.48 47799.78 2014-06-27 02:51:15.000 178 21199.40 29.35 42841.52 47799.80 2014-06-27 02:51:16.000 178 21199.40 29.35 42841.51 47799.79 2014-06-27 02:51:17.000 178 21199.37 29.35 42841.53 47799.77 2014-06-27 02:51:18.000 178 21199.37 29.39 42841.49 47799.79 2014-06-27 02:51:19.000 178 21199.34 29.41 42841.47 47799.78 2014-06-27 02:51:20.000 178 21199.30 29.45 42841.45 47799.75 2014-06-27 02:51:21.000 178 21199.29 29.49 42841.43 47799.72 2014-06-27 02:51:22.000 178 21199.28 29.49 42841.43 47799.70 2014-06-27 02:51:23.000 178 21199.30 29.50 42841.40 47799.67 2014-06-27 02:51:24.000 178 21199.28 29.52 42841.38 47799.64 2014-06-27 02:51:25.000 178 21199.29 29.55 42841.34 47799.62 2014-06-27 02:51:26.000 178 21199.29 29.54 42841.35 47799.59 2014-06-27 02:51:27.000 178 21199.27 29.52 42841.33 47799.61 2014-06-27 02:51:28.000 178 21199.29 29.52 42841.30 47799.56 2014-06-27 02:51:29.000 178 21199.26 29.55 42841.33 47799.56 2014-06-27 02:51:30.000 178 21199.26 29.56 42841.31 47799.55 2014-06-27 02:51:31.000 178 21199.23 29.61 42841.28 47799.52 2014-06-27 02:51:32.000 178 21199.22 29.59 42841.24 47799.50 2014-06-27 02:51:33.000 178 21199.23 29.56 42841.27 47799.49 2014-06-27 02:51:34.000 178 21199.21 29.57 42841.26 47799.48 2014-06-27 02:51:35.000 178 21199.21 29.57 42841.25 47799.49 2014-06-27 02:51:36.000 178 21199.22 29.57 42841.26 47799.46 2014-06-27 02:51:37.000 178 21199.20 29.61 42841.24 47799.49 2014-06-27 02:51:38.000 178 21199.21 29.61 42841.20 47799.44 2014-06-27 02:51:39.000 178 21199.23 29.59 42841.20 47799.46 2014-06-27 02:51:40.000 178 21199.22 29.57 42841.19 47799.43 2014-06-27 02:51:41.000 178 21199.25 29.57 42841.18 47799.45 2014-06-27 02:51:42.000 178 21199.26 29.58 42841.22 47799.44 2014-06-27 02:51:43.000 178 21199.26 29.57 42841.23 47799.46 2014-06-27 02:51:44.000 178 21199.27 29.57 42841.22 47799.45 2014-06-27 02:51:45.000 178 21199.24 29.57 42841.20 47799.47 2014-06-27 02:51:46.000 178 21199.22 29.54 42841.23 47799.46 2014-06-27 02:51:47.000 178 21199.27 29.51 42841.26 47799.48 2014-06-27 02:51:48.000 178 21199.31 29.50 42841.25 47799.50 2014-06-27 02:51:49.000 178 21199.28 29.51 42841.26 47799.51 2014-06-27 02:51:50.000 178 21199.28 29.51 42841.25 47799.50 2014-06-27 02:51:51.000 178 21199.29 29.50 42841.30 47799.53 2014-06-27 02:51:52.000 178 21199.31 29.51 42841.27 47799.52 2014-06-27 02:51:53.000 178 21199.28 29.51 42841.27 47799.56 2014-06-27 02:51:54.000 178 21199.32 29.48 42841.26 47799.53 2014-06-27 02:51:55.000 178 21199.32 29.48 42841.29 47799.56 2014-06-27 02:51:56.000 178 21199.33 29.47 42841.31 47799.57 2014-06-27 02:51:57.000 178 21199.36 29.46 42841.31 47799.56 2014-06-27 02:51:58.000 178 21199.35 29.46 42841.32 47799.58 2014-06-27 02:51:59.000 178 21199.33 29.45 42841.31 47799.61 2014-06-27 02:52:00.000 178 21199.35 29.45 42841.28 47799.60 2014-06-27 02:52:01.000 178 21199.36 29.43 42841.31 47799.61 2014-06-27 02:52:02.000 178 21199.34 29.44 42841.33 47799.58 2014-06-27 02:52:03.000 178 21199.33 29.46 42841.34 47799.60 2014-06-27 02:52:04.000 178 21199.36 29.47 42841.35 47799.59 2014-06-27 02:52:05.000 178 21199.38 29.48 42841.36 47799.60 2014-06-27 02:52:06.000 178 21199.39 29.47 42841.36 47799.60 2014-06-27 02:52:07.000 178 21199.39 29.49 42841.36 47799.58 2014-06-27 02:52:08.000 178 21199.39 29.52 42841.39 47799.59 2014-06-27 02:52:09.000 178 21199.36 29.52 42841.37 47799.60 2014-06-27 02:52:10.000 178 21199.38 29.49 42841.37 47799.61 2014-06-27 02:52:11.000 178 21199.41 29.49 42841.36 47799.59 2014-06-27 02:52:12.000 178 21199.38 29.51 42841.36 47799.61 2014-06-27 02:52:13.000 178 21199.39 29.49 42841.36 47799.61 2014-06-27 02:52:14.000 178 21199.43 29.50 42841.35 47799.61 2014-06-27 02:52:15.000 178 21199.42 29.50 42841.37 47799.59 2014-06-27 02:52:16.000 178 21199.41 29.50 42841.38 47799.60 2014-06-27 02:52:17.000 178 21199.40 29.51 42841.37 47799.61 2014-06-27 02:52:18.000 178 21199.41 29.51 42841.36 47799.61 2014-06-27 02:52:19.000 178 21199.40 29.52 42841.38 47799.60 2014-06-27 02:52:20.000 178 21199.39 29.52 42841.41 47799.62 2014-06-27 02:52:21.000 178 21199.41 29.51 42841.37 47799.63 2014-06-27 02:52:22.000 178 21199.42 29.48 42841.38 47799.62 2014-06-27 02:52:23.000 178 21199.42 29.47 42841.40 47799.65 2014-06-27 02:52:24.000 178 21199.44 29.49 42841.41 47799.65 2014-06-27 02:52:25.000 178 21199.43 29.50 42841.39 47799.64 2014-06-27 02:52:26.000 178 21199.45 29.52 42841.44 47799.69 2014-06-27 02:52:27.000 178 21199.44 29.51 42841.42 47799.66 2014-06-27 02:52:28.000 178 21199.43 29.50 42841.42 47799.67 2014-06-27 02:52:29.000 178 21199.44 29.52 42841.43 47799.68 2014-06-27 02:52:30.000 178 21199.44 29.52 42841.42 47799.66 2014-06-27 02:52:31.000 178 21199.43 29.52 42841.45 47799.66 2014-06-27 02:52:32.000 178 21199.42 29.51 42841.43 47799.66 2014-06-27 02:52:33.000 178 21199.46 29.52 42841.44 47799.65 2014-06-27 02:52:34.000 178 21199.48 29.54 42841.43 47799.67 2014-06-27 02:52:35.000 178 21199.44 29.56 42841.42 47799.64 2014-06-27 02:52:36.000 178 21199.43 29.59 42841.38 47799.62 2014-06-27 02:52:37.000 178 21199.46 29.60 42841.38 47799.63 2014-06-27 02:52:38.000 178 21199.46 29.59 42841.38 47799.60 2014-06-27 02:52:39.000 178 21199.49 29.60 42841.34 47799.61 2014-06-27 02:52:40.000 178 21199.48 29.58 42841.34 47799.61 2014-06-27 02:52:41.000 178 21199.47 29.60 42841.33 47799.61 2014-06-27 02:52:42.000 178 21199.45 29.59 42841.33 47799.62 2014-06-27 02:52:43.000 178 21199.44 29.59 42841.32 47799.59 2014-06-27 02:52:44.000 178 21199.46 29.60 42841.32 47799.60 2014-06-27 02:52:45.000 178 21199.51 29.59 42841.35 47799.60 2014-06-27 02:52:46.000 178 21199.49 29.59 42841.34 47799.59 2014-06-27 02:52:47.000 178 21199.48 29.58 42841.34 47799.60 2014-06-27 02:52:48.000 178 21199.47 29.57 42841.36 47799.63 2014-06-27 02:52:49.000 178 21199.48 29.56 42841.37 47799.63 2014-06-27 02:52:50.000 178 21199.50 29.54 42841.35 47799.64 2014-06-27 02:52:51.000 178 21199.49 29.53 42841.37 47799.61 2014-06-27 02:52:52.000 178 21199.50 29.54 42841.36 47799.64 2014-06-27 02:52:53.000 178 21199.52 29.52 42841.35 47799.65 2014-06-27 02:52:54.000 178 21199.50 29.52 42841.35 47799.65 2014-06-27 02:52:55.000 178 21199.48 29.53 42841.37 47799.66 2014-06-27 02:52:56.000 178 21199.46 29.52 42841.37 47799.65 2014-06-27 02:52:57.000 178 21199.48 29.52 42841.35 47799.67 2014-06-27 02:52:58.000 178 21199.48 29.51 42841.38 47799.63 2014-06-27 02:52:59.000 178 21199.48 29.47 42841.39 47799.65 2014-06-27 02:53:00.000 178 21199.49 29.48 42841.40 47799.66 2014-06-27 02:53:01.000 178 21199.48 29.51 42841.40 47799.65 2014-06-27 02:53:02.000 178 21199.46 29.52 42841.37 47799.64 2014-06-27 02:53:03.000 178 21199.45 29.49 42841.38 47799.63 2014-06-27 02:53:04.000 178 21199.44 29.52 42841.37 47799.62 2014-06-27 02:53:05.000 178 21199.44 29.52 42841.37 47799.64 2014-06-27 02:53:06.000 178 21199.44 29.54 42841.34 47799.64 2014-06-27 02:53:07.000 178 21199.46 29.51 42841.30 47799.60 2014-06-27 02:53:08.000 178 21199.47 29.53 42841.33 47799.61 2014-06-27 02:53:09.000 178 21199.45 29.52 42841.35 47799.61 2014-06-27 02:53:10.000 178 21199.43 29.52 42841.33 47799.60 2014-06-27 02:53:11.000 178 21199.42 29.51 42841.33 47799.62 2014-06-27 02:53:12.000 178 21199.43 29.52 42841.34 47799.59 2014-06-27 02:53:13.000 178 21199.43 29.52 42841.35 47799.60 2014-06-27 02:53:14.000 178 21199.41 29.57 42841.33 47799.61 2014-06-27 02:53:15.000 178 21199.41 29.67 42841.29 47799.59 2014-06-27 02:53:16.000 178 21199.40 29.70 42841.26 47799.54 2014-06-27 02:53:17.000 178 21199.43 29.68 42841.24 47799.51 2014-06-27 02:53:18.000 178 21199.42 29.67 42841.25 47799.51 2014-06-27 02:53:19.000 178 21199.41 29.63 42841.24 47799.48 2014-06-27 02:53:20.000 178 21199.41 29.62 42841.20 47799.49 2014-06-27 02:53:21.000 178 21199.41 29.66 42841.21 47799.47 2014-06-27 02:53:22.000 178 21199.39 29.65 42841.22 47799.48 2014-06-27 02:53:23.000 178 21199.37 29.67 42841.18 47799.46 2014-06-27 02:53:24.000 178 21199.38 29.67 42841.19 47799.48 2014-06-27 02:53:25.000 178 21199.35 29.65 42841.21 47799.49 2014-06-27 02:53:26.000 178 21199.36 29.64 42841.18 47799.47 2014-06-27 02:53:27.000 178 21199.35 29.62 42841.21 47799.48 2014-06-27 02:53:28.000 178 21199.35 29.61 42841.21 47799.48 2014-06-27 02:53:29.000 178 21199.38 29.60 42841.20 47799.48 2014-06-27 02:53:30.000 178 21199.36 29.62 42841.24 47799.50 2014-06-27 02:53:31.000 178 21199.35 29.60 42841.24 47799.50 2014-06-27 02:53:32.000 178 21199.33 29.57 42841.21 47799.51 2014-06-27 02:53:33.000 178 21199.31 29.56 42841.23 47799.51 2014-06-27 02:53:34.000 178 21199.34 29.54 42841.25 47799.50 2014-06-27 02:53:35.000 178 21199.33 29.57 42841.27 47799.54 2014-06-27 02:53:36.000 178 21199.33 29.60 42841.28 47799.56 2014-06-27 02:53:37.000 178 21199.32 29.64 42841.27 47799.53 2014-06-27 02:53:38.000 178 21199.32 29.68 42841.26 47799.53 2014-06-27 02:53:39.000 178 21199.34 29.69 42841.26 47799.50 2014-06-27 02:53:40.000 178 21199.31 29.67 42841.29 47799.50 2014-06-27 02:53:41.000 178 21199.35 29.67 42841.27 47799.52 2014-06-27 02:53:42.000 178 21199.35 29.64 42841.26 47799.53 2014-06-27 02:53:43.000 178 21199.30 29.64 42841.26 47799.53 2014-06-27 02:53:44.000 178 21199.33 29.63 42841.28 47799.57 2014-06-27 02:53:45.000 178 21199.33 29.64 42841.30 47799.58 2014-06-27 02:53:46.000 178 21199.34 29.67 42841.32 47799.56 2014-06-27 02:53:47.000 178 21199.33 29.68 42841.32 47799.55 2014-06-27 02:53:48.000 178 21199.33 29.66 42841.32 47799.58 2014-06-27 02:53:49.000 178 21199.31 29.67 42841.32 47799.59 2014-06-27 02:53:50.000 178 21199.30 29.69 42841.32 47799.57 2014-06-27 02:53:51.000 178 21199.32 29.67 42841.30 47799.55 2014-06-27 02:53:52.000 178 21199.31 29.65 42841.32 47799.58 2014-06-27 02:53:53.000 178 21199.31 29.64 42841.29 47799.55 2014-06-27 02:53:54.000 178 21199.30 29.64 42841.29 47799.57 2014-06-27 02:53:55.000 178 21199.32 29.62 42841.29 47799.58 2014-06-27 02:53:56.000 178 21199.30 29.62 42841.28 47799.57 2014-06-27 02:53:57.000 178 21199.27 29.62 42841.32 47799.57 2014-06-27 02:53:58.000 178 21199.31 29.62 42841.30 47799.57 2014-06-27 02:53:59.000 178 21199.32 29.61 42841.30 47799.56 2014-06-27 02:54:00.000 178 21199.31 29.60 42841.32 47799.56 2014-06-27 02:54:01.000 178 21199.32 29.60 42841.30 47799.58 2014-06-27 02:54:02.000 178 21199.32 29.60 42841.29 47799.56 2014-06-27 02:54:03.000 178 21199.32 29.60 42841.30 47799.58 2014-06-27 02:54:04.000 178 21199.30 29.59 42841.30 47799.57 2014-06-27 02:54:05.000 178 21199.32 29.62 42841.29 47799.57 2014-06-27 02:54:06.000 178 21199.32 29.62 42841.28 47799.56 2014-06-27 02:54:07.000 178 21199.32 29.60 42841.28 47799.56 2014-06-27 02:54:08.000 178 21199.34 29.64 42841.27 47799.57 2014-06-27 02:54:09.000 178 21199.33 29.65 42841.29 47799.57 2014-06-27 02:54:10.000 178 21199.30 29.65 42841.28 47799.52 2014-06-27 02:54:11.000 178 21199.33 29.64 42841.30 47799.56 2014-06-27 02:54:12.000 178 21199.30 29.67 42841.28 47799.54 2014-06-27 02:54:13.000 178 21199.28 29.67 42841.29 47799.54 2014-06-27 02:54:14.000 178 21199.29 29.65 42841.29 47799.55 2014-06-27 02:54:15.000 178 21199.32 29.63 42841.27 47799.53 2014-06-27 02:54:16.000 178 21199.30 29.63 42841.29 47799.52 2014-06-27 02:54:17.000 178 21199.26 29.64 42841.31 47799.52 2014-06-27 02:54:18.000 178 21199.29 29.66 42841.31 47799.55 2014-06-27 02:54:19.000 178 21199.30 29.68 42841.26 47799.53 2014-06-27 02:54:20.000 178 21199.31 29.68 42841.27 47799.54 2014-06-27 02:54:21.000 178 21199.30 29.70 42841.25 47799.53 2014-06-27 02:54:22.000 178 21199.31 29.69 42841.29 47799.52 2014-06-27 02:54:23.000 178 21199.30 29.70 42841.27 47799.52 2014-06-27 02:54:24.000 178 21199.28 29.71 42841.28 47799.50 2014-06-27 02:54:25.000 178 21199.28 29.69 42841.29 47799.52 2014-06-27 02:54:26.000 178 21199.31 29.69 42841.31 47799.53 2014-06-27 02:54:27.000 178 21199.31 29.69 42841.27 47799.53 2014-06-27 02:54:28.000 178 21199.34 29.69 42841.30 47799.52 2014-06-27 02:54:29.000 178 21199.35 29.69 42841.30 47799.53 2014-06-27 02:54:30.000 178 21199.36 29.68 42841.28 47799.54 2014-06-27 02:54:31.000 178 21199.35 29.65 42841.29 47799.53 2014-06-27 02:54:32.000 178 21199.34 29.66 42841.30 47799.57 2014-06-27 02:54:33.000 178 21199.34 29.66 42841.33 47799.55 2014-06-27 02:54:34.000 178 21199.33 29.68 42841.33 47799.57 2014-06-27 02:54:35.000 178 21199.34 29.66 42841.34 47799.60 2014-06-27 02:54:36.000 178 21199.33 29.67 42841.37 47799.61 2014-06-27 02:54:37.000 178 21199.32 29.70 42841.37 47799.60 2014-06-27 02:54:38.000 178 21199.32 29.70 42841.36 47799.62 2014-06-27 02:54:39.000 178 21199.32 29.68 42841.38 47799.61 2014-06-27 02:54:40.000 178 21199.34 29.69 42841.40 47799.62 2014-06-27 02:54:41.000 178 21199.35 29.70 42841.42 47799.63 2014-06-27 02:54:42.000 178 21199.33 29.71 42841.43 47799.65 2014-06-27 02:54:43.000 178 21199.37 29.69 42841.42 47799.65 2014-06-27 02:54:44.000 178 21199.33 29.70 42841.41 47799.65 2014-06-27 02:54:45.000 178 21199.35 29.67 42841.43 47799.68 2014-06-27 02:54:46.000 178 21199.37 29.69 42841.47 47799.68 2014-06-27 02:54:47.000 178 21199.34 29.69 42841.43 47799.68 2014-06-27 02:54:48.000 178 21199.37 29.70 42841.44 47799.69 2014-06-27 02:54:49.000 178 21199.37 29.68 42841.47 47799.70 2014-06-27 02:54:50.000 178 21199.38 29.68 42841.47 47799.72 2014-06-27 02:54:51.000 178 21199.41 29.66 42841.44 47799.70 2014-06-27 02:54:52.000 178 21199.40 29.69 42841.46 47799.72 2014-06-27 02:54:53.000 178 21199.40 29.68 42841.50 47799.74 2014-06-27 02:54:54.000 178 21199.42 29.66 42841.53 47799.72 2014-06-27 02:54:55.000 178 21199.39 29.70 42841.54 47799.74 2014-06-27 02:54:56.000 178 21199.41 29.72 42841.56 47799.73 2014-06-27 02:54:57.000 178 21199.41 29.70 42841.51 47799.75 2014-06-27 02:54:58.000 178 21199.41 29.72 42841.51 47799.71 2014-06-27 02:54:59.000 178 21199.43 29.74 42841.55 47799.73 2014-06-27 02:55:00.000 178 21199.42 29.77 42841.54 47799.74 2014-06-27 02:55:01.000 178 21199.39 29.78 42841.51 47799.73 2014-06-27 02:55:02.000 178 21199.37 29.78 42841.51 47799.71 2014-06-27 02:55:03.000 178 21199.36 29.78 42841.48 47799.71 2014-06-27 02:55:04.000 178 21199.36 29.78 42841.52 47799.70 2014-06-27 02:55:05.000 178 21199.38 29.78 42841.49 47799.69 2014-06-27 02:55:06.000 178 21199.39 29.78 42841.50 47799.70 2014-06-27 02:55:07.000 178 21199.37 29.79 42841.52 47799.69 2014-06-27 02:55:08.000 178 21199.39 29.80 42841.48 47799.70 2014-06-27 02:55:09.000 178 21199.39 29.79 42841.47 47799.68 2014-06-27 02:55:10.000 178 21199.40 29.80 42841.50 47799.69 2014-06-27 02:55:11.000 178 21199.40 29.80 42841.50 47799.68 2014-06-27 02:55:12.000 178 21199.41 29.79 42841.54 47799.70 2014-06-27 02:55:13.000 178 21199.40 29.82 42841.52 47799.69 2014-06-27 02:55:14.000 178 21199.39 29.82 42841.51 47799.69 2014-06-27 02:55:15.000 178 21199.37 29.84 42841.51 47799.69 2014-06-27 02:55:16.000 178 21199.38 29.82 42841.51 47799.67 2014-06-27 02:55:17.000 178 21199.36 29.83 42841.53 47799.68 2014-06-27 02:55:18.000 178 21199.37 29.84 42841.49 47799.68 2014-06-27 02:55:19.000 178 21199.36 29.86 42841.48 47799.68 2014-06-27 02:55:20.000 178 21199.38 29.85 42841.51 47799.71 2014-06-27 02:55:21.000 178 21199.40 29.86 42841.49 47799.67 2014-06-27 02:55:22.000 178 21199.40 29.87 42841.50 47799.70 2014-06-27 02:55:23.000 178 21199.43 29.85 42841.50 47799.70 2014-06-27 02:55:24.000 178 21199.41 29.86 42841.52 47799.69 2014-06-27 02:55:25.000 178 21199.43 29.86 42841.53 47799.71 2014-06-27 02:55:26.000 178 21199.43 29.90 42841.48 47799.72 2014-06-27 02:55:27.000 178 21199.42 29.89 42841.49 47799.72 2014-06-27 02:55:28.000 178 21199.44 29.90 42841.50 47799.73 2014-06-27 02:55:29.000 178 21199.42 29.91 42841.52 47799.72 2014-06-27 02:55:30.000 178 21199.43 29.92 42841.54 47799.72 2014-06-27 02:55:31.000 178 21199.44 29.92 42841.52 47799.72 2014-06-27 02:55:32.000 178 21199.43 29.92 42841.53 47799.71 2014-06-27 02:55:33.000 178 21199.45 29.92 42841.51 47799.74 2014-06-27 02:55:34.000 178 21199.42 29.97 42841.52 47799.74 2014-06-27 02:55:35.000 178 21199.45 29.97 42841.53 47799.74 2014-06-27 02:55:36.000 178 21199.48 29.99 42841.51 47799.73 2014-06-27 02:55:37.000 178 21199.46 30.01 42841.52 47799.74 2014-06-27 02:55:38.000 178 21199.46 29.99 42841.50 47799.74 2014-06-27 02:55:39.000 178 21199.49 29.99 42841.49 47799.72 2014-06-27 02:55:40.000 178 21199.47 30.03 42841.48 47799.72 2014-06-27 02:55:41.000 178 21199.48 30.06 42841.49 47799.72 2014-06-27 02:55:42.000 178 21199.46 30.08 42841.50 47799.70 2014-06-27 02:55:43.000 178 21199.46 30.10 42841.46 47799.69 2014-06-27 02:55:44.000 178 21199.47 30.11 42841.44 47799.68 2014-06-27 02:55:45.000 178 21199.48 30.12 42841.41 47799.65 2014-06-27 02:55:46.000 178 21199.47 30.14 42841.38 47799.65 2014-06-27 02:55:47.000 178 21199.46 30.14 42841.39 47799.64 2014-06-27 02:55:48.000 178 21199.46 30.16 42841.35 47799.62 2014-06-27 02:55:49.000 178 21199.47 30.15 42841.34 47799.60 2014-06-27 02:55:50.000 178 21199.49 30.17 42841.34 47799.58 2014-06-27 02:55:51.000 178 21199.50 30.21 42841.35 47799.58 2014-06-27 02:55:52.000 178 21199.46 30.20 42841.31 47799.57 2014-06-27 02:55:53.000 178 21199.45 30.19 42841.28 47799.57 2014-06-27 02:55:54.000 178 21199.43 30.21 42841.29 47799.54 2014-06-27 02:55:55.000 178 21199.47 30.19 42841.30 47799.52 2014-06-27 02:55:56.000 178 21199.49 30.21 42841.26 47799.51 2014-06-27 02:55:57.000 178 21199.49 30.21 42841.26 47799.52 2014-06-27 02:55:58.000 178 21199.46 30.19 42841.27 47799.50 2014-06-27 02:55:59.000 178 21199.45 30.20 42841.25 47799.50 2014-06-27 02:56:00.000 178 21199.47 30.18 42841.23 47799.50 2014-06-27 02:56:01.000 178 21199.48 30.18 42841.24 47799.48 2014-06-27 02:56:02.000 178 21199.50 30.18 42841.23 47799.48 2014-06-27 02:56:03.000 178 21199.48 30.16 42841.25 47799.51 2014-06-27 02:56:04.000 178 21199.49 30.16 42841.23 47799.49 2014-06-27 02:56:05.000 178 21199.52 30.15 42841.22 47799.51 2014-06-27 02:56:06.000 178 21199.51 30.14 42841.25 47799.51 2014-06-27 02:56:07.000 178 21199.48 30.14 42841.26 47799.50 2014-06-27 02:56:08.000 178 21199.50 30.14 42841.28 47799.51 2014-06-27 02:56:09.000 178 21199.50 30.12 42841.31 47799.51 2014-06-27 02:56:10.000 178 21199.50 30.10 42841.27 47799.53 2014-06-27 02:56:11.000 178 21199.51 30.11 42841.27 47799.55 2014-06-27 02:56:12.000 178 21199.49 30.17 42841.27 47799.53 2014-06-27 02:56:13.000 178 21199.49 30.23 42841.25 47799.53 2014-06-27 02:56:14.000 178 21199.50 30.26 42841.22 47799.51 2014-06-27 02:56:15.000 178 21199.52 30.24 42841.18 47799.49 2014-06-27 02:56:16.000 178 21199.50 30.17 42841.18 47799.44 2014-06-27 02:56:17.000 178 21199.50 30.13 42841.21 47799.45 2014-06-27 02:56:18.000 178 21199.50 30.11 42841.26 47799.49 2014-06-27 02:56:19.000 178 21199.53 30.10 42841.27 47799.49 2014-06-27 02:56:20.000 178 21199.52 30.10 42841.28 47799.53 2014-06-27 02:56:21.000 178 21199.52 30.14 42841.25 47799.51 2014-06-27 02:56:22.000 178 21199.52 30.17 42841.22 47799.51 2014-06-27 02:56:23.000 178 21199.52 30.21 42841.20 47799.51 2014-06-27 02:56:24.000 178 21199.50 30.18 42841.21 47799.49 2014-06-27 02:56:25.000 178 21199.49 30.19 42841.20 47799.47 2014-06-27 02:56:26.000 178 21199.51 30.17 42841.20 47799.46 2014-06-27 02:56:27.000 178 21199.51 30.20 42841.19 47799.47 2014-06-27 02:56:28.000 178 21199.52 30.22 42841.17 47799.46 2014-06-27 02:56:29.000 178 21199.47 30.22 42841.18 47799.46 2014-06-27 02:56:30.000 178 21199.46 30.20 42841.15 47799.47 2014-06-27 02:56:31.000 178 21199.47 30.20 42841.16 47799.43 2014-06-27 02:56:32.000 178 21199.45 30.21 42841.17 47799.44 2014-06-27 02:56:33.000 178 21199.44 30.26 42841.18 47799.45 2014-06-27 02:56:34.000 178 21199.44 30.28 42841.16 47799.44 2014-06-27 02:56:35.000 178 21199.45 30.27 42841.14 47799.40 2014-06-27 02:56:36.000 178 21199.45 30.21 42841.11 47799.38 2014-06-27 02:56:37.000 178 21199.47 30.18 42841.17 47799.42 2014-06-27 02:56:38.000 178 21199.46 30.15 42841.19 47799.43 2014-06-27 02:56:39.000 178 21199.48 30.15 42841.21 47799.48 2014-06-27 02:56:40.000 178 21199.53 30.16 42841.23 47799.50 2014-06-27 02:56:41.000 178 21199.52 30.17 42841.24 47799.51 2014-06-27 02:56:42.000 178 21199.50 30.15 42841.27 47799.52 2014-06-27 02:56:43.000 178 21199.50 30.13 42841.27 47799.54 2014-06-27 02:56:44.000 178 21199.50 30.13 42841.28 47799.55 2014-06-27 02:56:45.000 178 21199.51 30.15 42841.28 47799.55 2014-06-27 02:56:46.000 178 21199.52 30.16 42841.29 47799.60 2014-06-27 02:56:47.000 178 21199.54 30.15 42841.32 47799.58 2014-06-27 02:56:48.000 178 21199.52 30.15 42841.31 47799.61 2014-06-27 02:56:49.000 178 21199.54 30.11 42841.34 47799.65 2014-06-27 02:56:50.000 178 21199.54 30.10 42841.36 47799.62 2014-06-27 02:56:51.000 178 21199.53 30.08 42841.36 47799.65 2014-06-27 02:56:52.000 178 21199.56 30.09 42841.42 47799.65 2014-06-27 02:56:53.000 178 21199.53 30.08 42841.38 47799.68 2014-06-27 02:56:54.000 178 21199.53 30.08 42841.38 47799.68 2014-06-27 02:56:55.000 178 21199.53 30.05 42841.41 47799.69 2014-06-27 02:56:56.000 178 21199.55 30.02 42841.42 47799.68 2014-06-27 02:56:57.000 178 21199.57 30.02 42841.42 47799.72 2014-06-27 02:56:58.000 178 21199.59 30.00 42841.44 47799.72 2014-06-27 02:56:59.000 178 21199.61 30.00 42841.46 47799.73 2014-06-27 02:57:00.000 178 21199.62 29.98 42841.49 47799.76 2014-06-27 02:57:01.000 178 21199.62 29.98 42841.50 47799.78 2014-06-27 02:57:02.000 178 21199.61 29.99 42841.48 47799.80 2014-06-27 02:57:03.000 178 21199.58 30.01 42841.47 47799.79 2014-06-27 02:57:04.000 178 21199.61 29.99 42841.46 47799.78 2014-06-27 02:57:05.000 178 21199.63 29.99 42841.49 47799.80 2014-06-27 02:57:06.000 178 21199.63 29.97 42841.49 47799.78 2014-06-27 02:57:07.000 178 21199.62 29.98 42841.50 47799.79 2014-06-27 02:57:08.000 178 21199.60 29.95 42841.56 47799.80 2014-06-27 02:57:09.000 178 21199.65 29.96 42841.51 47799.81 2014-06-27 02:57:10.000 178 21199.65 29.97 42841.48 47799.83 2014-06-27 02:57:11.000 178 21199.65 29.97 42841.52 47799.82 2014-06-27 02:57:12.000 178 21199.66 29.97 42841.55 47799.84 2014-06-27 02:57:13.000 178 21199.69 29.98 42841.52 47799.84 2014-06-27 02:57:14.000 178 21199.66 29.99 42841.55 47799.83 2014-06-27 02:57:15.000 178 21199.67 30.00 42841.55 47799.83 2014-06-27 02:57:16.000 178 21199.64 30.02 42841.53 47799.85 2014-06-27 02:57:17.000 178 21199.66 29.99 42841.51 47799.85 2014-06-27 02:57:18.000 178 21199.63 30.00 42841.55 47799.85 2014-06-27 02:57:19.000 178 21199.61 30.04 42841.56 47799.82 2014-06-27 02:57:20.000 178 21199.59 30.08 42841.51 47799.81 2014-06-27 02:57:21.000 178 21199.58 30.15 42841.48 47799.78 2014-06-27 02:57:22.000 178 21199.60 30.14 42841.47 47799.75 2014-06-27 02:57:23.000 178 21199.59 30.13 42841.43 47799.72 2014-06-27 02:57:24.000 178 21199.57 30.14 42841.43 47799.74 2014-06-27 02:57:25.000 178 21199.56 30.17 42841.46 47799.73 2014-06-27 02:57:26.000 178 21199.54 30.17 42841.44 47799.69 2014-06-27 02:57:27.000 178 21199.57 30.17 42841.43 47799.70 2014-06-27 02:57:28.000 178 21199.58 30.14 42841.41 47799.68 2014-06-27 02:57:29.000 178 21199.59 30.11 42841.41 47799.70 2014-06-27 02:57:30.000 178 21199.57 30.12 42841.39 47799.68 2014-06-27 02:57:31.000 178 21199.56 30.13 42841.41 47799.69 2014-06-27 02:57:32.000 178 21199.59 30.14 42841.42 47799.70 2014-06-27 02:57:33.000 178 21199.57 30.16 42841.39 47799.67 2014-06-27 02:57:34.000 178 21199.58 30.17 42841.39 47799.70 2014-06-27 02:57:35.000 178 21199.58 30.19 42841.41 47799.70 2014-06-27 02:57:36.000 178 21199.59 30.20 42841.40 47799.70 2014-06-27 02:57:37.000 178 21199.59 30.21 42841.42 47799.69 2014-06-27 02:57:38.000 178 21199.57 30.24 42841.41 47799.72 2014-06-27 02:57:39.000 178 21199.56 30.23 42841.42 47799.71 2014-06-27 02:57:40.000 178 21199.58 30.22 42841.44 47799.72 2014-06-27 02:57:41.000 178 21199.57 30.21 42841.45 47799.71 2014-06-27 02:57:42.000 178 21199.59 30.20 42841.44 47799.72 2014-06-27 02:57:43.000 178 21199.57 30.21 42841.44 47799.71 2014-06-27 02:57:44.000 178 21199.58 30.21 42841.45 47799.72 2014-06-27 02:57:45.000 178 21199.59 30.21 42841.45 47799.72 2014-06-27 02:57:46.000 178 21199.58 30.23 42841.45 47799.71 2014-06-27 02:57:47.000 178 21199.57 30.25 42841.44 47799.72 2014-06-27 02:57:48.000 178 21199.61 30.27 42841.42 47799.70 2014-06-27 02:57:49.000 178 21199.59 30.26 42841.41 47799.72 2014-06-27 02:57:50.000 178 21199.58 30.28 42841.40 47799.72 2014-06-27 02:57:51.000 178 21199.58 30.30 42841.42 47799.75 2014-06-27 02:57:52.000 178 21199.61 30.29 42841.43 47799.70 2014-06-27 02:57:53.000 178 21199.63 30.31 42841.44 47799.71 2014-06-27 02:57:54.000 178 21199.62 30.29 42841.42 47799.74 2014-06-27 02:57:55.000 178 21199.63 30.31 42841.43 47799.74 2014-06-27 02:57:56.000 178 21199.63 30.31 42841.42 47799.73 2014-06-27 02:57:57.000 178 21199.60 30.31 42841.43 47799.72 2014-06-27 02:57:58.000 178 21199.58 30.32 42841.44 47799.72 2014-06-27 02:57:59.000 178 21199.58 30.33 42841.43 47799.72 2014-06-27 02:58:00.000 178 21199.58 30.33 42841.42 47799.71 2014-06-27 02:58:01.000 178 21199.55 30.31 42841.43 47799.74 2014-06-27 02:58:02.000 178 21199.54 30.33 42841.44 47799.70 2014-06-27 02:58:03.000 178 21199.52 30.34 42841.45 47799.73 2014-06-27 02:58:04.000 178 21199.54 30.34 42841.42 47799.69 2014-06-27 02:58:05.000 178 21199.54 30.32 42841.44 47799.71 2014-06-27 02:58:06.000 178 21199.55 30.31 42841.43 47799.69 2014-06-27 02:58:07.000 178 21199.55 30.29 42841.46 47799.72 2014-06-27 02:58:08.000 178 21199.54 30.30 42841.45 47799.71 2014-06-27 02:58:09.000 178 21199.52 30.30 42841.43 47799.71 2014-06-27 02:58:10.000 178 21199.54 30.29 42841.44 47799.71 2014-06-27 02:58:11.000 178 21199.52 30.29 42841.43 47799.71 2014-06-27 02:58:12.000 178 21199.50 30.29 42841.42 47799.71 2014-06-27 02:58:13.000 178 21199.53 30.28 42841.44 47799.72 2014-06-27 02:58:14.000 178 21199.56 30.24 42841.45 47799.73 2014-06-27 02:58:15.000 178 21199.55 30.24 42841.45 47799.72 2014-06-27 02:58:16.000 178 21199.54 30.24 42841.49 47799.73 2014-06-27 02:58:17.000 178 21199.52 30.25 42841.47 47799.76 2014-06-27 02:58:18.000 178 21199.54 30.23 42841.48 47799.76 2014-06-27 02:58:19.000 178 21199.56 30.20 42841.47 47799.74 2014-06-27 02:58:20.000 178 21199.57 30.19 42841.48 47799.76 2014-06-27 02:58:21.000 178 21199.56 30.22 42841.47 47799.76 2014-06-27 02:58:22.000 178 21199.57 30.22 42841.49 47799.77 2014-06-27 02:58:23.000 178 21199.56 30.22 42841.50 47799.77 2014-06-27 02:58:24.000 178 21199.59 30.23 42841.47 47799.78 2014-06-27 02:58:25.000 178 21199.56 30.20 42841.49 47799.75 2014-06-27 02:58:26.000 178 21199.56 30.21 42841.48 47799.76 2014-06-27 02:58:27.000 178 21199.56 30.23 42841.48 47799.75 2014-06-27 02:58:28.000 178 21199.54 30.21 42841.47 47799.76 2014-06-27 02:58:29.000 178 21199.57 30.19 42841.45 47799.74 2014-06-27 02:58:30.000 178 21199.56 30.19 42841.48 47799.76 2014-06-27 02:58:31.000 178 21199.54 30.22 42841.46 47799.75 2014-06-27 02:58:32.000 178 21199.55 30.20 42841.44 47799.74 2014-06-27 02:58:33.000 178 21199.51 30.20 42841.45 47799.72 2014-06-27 02:58:34.000 178 21199.52 30.21 42841.44 47799.72 2014-06-27 02:58:35.000 178 21199.54 30.18 42841.45 47799.73 2014-06-27 02:58:36.000 178 21199.54 30.17 42841.47 47799.73 2014-06-27 02:58:37.000 178 21199.56 30.16 42841.48 47799.74 2014-06-27 02:58:38.000 178 21199.53 30.18 42841.46 47799.72 2014-06-27 02:58:39.000 178 21199.51 30.13 42841.49 47799.73 2014-06-27 02:58:40.000 178 21199.51 30.11 42841.50 47799.70 2014-06-27 02:58:41.000 178 21199.46 30.12 42841.51 47799.70 2014-06-27 02:58:42.000 178 21199.45 30.13 42841.50 47799.71 2014-06-27 02:58:43.000 178 21199.42 30.10 42841.53 47799.74 2014-06-27 02:58:44.000 178 21199.42 30.10 42841.50 47799.71 2014-06-27 02:58:45.000 178 21199.38 30.11 42841.47 47799.70 2014-06-27 02:58:46.000 178 21199.41 30.11 42841.51 47799.71 2014-06-27 02:58:47.000 178 21199.40 30.11 42841.52 47799.71 2014-06-27 02:58:48.000 178 21199.43 30.14 42841.50 47799.71 2014-06-27 02:58:49.000 178 21199.46 30.14 42841.51 47799.72 2014-06-27 02:58:50.000 178 21199.48 30.12 42841.48 47799.72 2014-06-27 02:58:51.000 178 21199.49 30.11 42841.50 47799.71 2014-06-27 02:58:52.000 178 21199.43 30.11 42841.46 47799.73 2014-06-27 02:58:53.000 178 21199.46 30.13 42841.47 47799.71 2014-06-27 02:58:54.000 178 21199.44 30.11 42841.48 47799.71 2014-06-27 02:58:55.000 178 21199.40 30.12 42841.45 47799.71 2014-06-27 02:58:56.000 178 21199.41 30.11 42841.45 47799.71 2014-06-27 02:58:57.000 178 21199.40 30.12 42841.44 47799.68 2014-06-27 02:58:58.000 178 21199.41 30.10 42841.42 47799.72 2014-06-27 02:58:59.000 178 21199.40 30.08 42841.39 47799.69 2014-06-27 02:59:00.000 178 21199.37 30.10 42841.39 47799.68 2014-06-27 02:59:01.000 178 21199.40 30.10 42841.38 47799.67 2014-06-27 02:59:02.000 178 21199.39 30.09 42841.37 47799.70 2014-06-27 02:59:03.000 178 21199.38 30.09 42841.39 47799.69 2014-06-27 02:59:04.000 178 21199.40 30.07 42841.39 47799.69 2014-06-27 02:59:05.000 178 21199.36 30.08 42841.39 47799.70 2014-06-27 02:59:06.000 178 21199.41 30.09 42841.41 47799.71 2014-06-27 02:59:07.000 178 21199.42 30.09 42841.41 47799.72 2014-06-27 02:59:08.000 178 21199.42 30.08 42841.45 47799.71 2014-06-27 02:59:09.000 178 21199.40 30.09 42841.44 47799.71 2014-06-27 02:59:10.000 178 21199.39 30.07 42841.44 47799.74 2014-06-27 02:59:11.000 178 21199.40 30.07 42841.46 47799.73 2014-06-27 02:59:12.000 178 21199.38 30.07 42841.44 47799.74 2014-06-27 02:59:13.000 178 21199.36 30.08 42841.46 47799.72 2014-06-27 02:59:14.000 178 21199.37 30.08 42841.48 47799.76 2014-06-27 02:59:15.000 178 21199.36 30.05 42841.48 47799.75 2014-06-27 02:59:16.000 178 21199.36 30.04 42841.50 47799.76 2014-06-27 02:59:17.000 178 21199.36 30.05 42841.52 47799.75 2014-06-27 02:59:18.000 178 21199.38 30.06 42841.53 47799.78 2014-06-27 02:59:19.000 178 21199.39 30.07 42841.50 47799.79 2014-06-27 02:59:20.000 178 21199.38 30.08 42841.49 47799.81 2014-06-27 02:59:21.000 178 21199.36 30.09 42841.51 47799.79 2014-06-27 02:59:22.000 178 21199.36 30.07 42841.53 47799.79 2014-06-27 02:59:23.000 178 21199.36 30.09 42841.52 47799.79 2014-06-27 02:59:24.000 178 21199.40 30.11 42841.51 47799.80 2014-06-27 02:59:25.000 178 21199.38 30.08 42841.52 47799.80 2014-06-27 02:59:26.000 178 21199.39 30.06 42841.53 47799.78 2014-06-27 02:59:27.000 178 21199.39 30.04 42841.55 47799.82 2014-06-27 02:59:28.000 178 21199.38 30.06 42841.57 47799.83 2014-06-27 02:59:29.000 178 21199.38 30.05 42841.60 47799.87 2014-06-27 02:59:30.000 178 21199.36 30.09 42841.58 47799.85 2014-06-27 02:59:31.000 178 21199.35 30.13 42841.57 47799.83 2014-06-27 02:59:32.000 178 21199.32 30.19 42841.55 47799.82 2014-06-27 02:59:33.000 178 21199.32 30.20 42841.53 47799.79 2014-06-27 02:59:34.000 178 21199.29 30.18 42841.53 47799.78 2014-06-27 02:59:35.000 178 21199.28 30.22 42841.51 47799.77 2014-06-27 02:59:36.000 178 21199.30 30.21 42841.51 47799.74 2014-06-27 02:59:37.000 178 21199.30 30.22 42841.49 47799.73 2014-06-27 02:59:38.000 178 21199.26 30.22 42841.50 47799.75 2014-06-27 02:59:39.000 178 21199.27 30.22 42841.49 47799.73 2014-06-27 02:59:40.000 178 21199.27 30.22 42841.49 47799.73 2014-06-27 02:59:41.000 178 21199.26 30.23 42841.48 47799.73 2014-06-27 02:59:42.000 178 21199.29 30.23 42841.45 47799.72 2014-06-27 02:59:43.000 178 21199.29 30.24 42841.45 47799.74 2014-06-27 02:59:44.000 178 21199.27 30.24 42841.46 47799.72 2014-06-27 02:59:45.000 178 21199.27 30.22 42841.49 47799.73 2014-06-27 02:59:46.000 178 21199.28 30.23 42841.52 47799.73 2014-06-27 02:59:47.000 178 21199.26 30.23 42841.51 47799.75 2014-06-27 02:59:48.000 178 21199.26 30.24 42841.52 47799.74 2014-06-27 02:59:49.000 178 21199.25 30.24 42841.50 47799.76 2014-06-27 02:59:50.000 178 21199.27 30.23 42841.52 47799.75 2014-06-27 02:59:51.000 178 21199.32 30.17 42841.55 47799.77 2014-06-27 02:59:52.000 178 21199.38 30.14 42841.59 47799.81 2014-06-27 02:59:53.000 178 21199.42 30.07 42841.63 47799.86 2014-06-27 02:59:54.000 178 21199.45 30.06 42841.65 47799.96 2014-06-27 02:59:55.000 178 21199.49 30.06 42841.70 47799.99 2014-06-27 02:59:56.000 178 21199.50 30.06 42841.76 47800.01 2014-06-27 02:59:57.000 178 21199.51 30.06 42841.75 47800.06 2014-06-27 02:59:58.000 178 21199.46 30.09 42841.75 47800.07 2014-06-27 02:59:59.000 178 21199.44 30.11 42841.77 47800.07 2014-06-27 03:00:00.000 178 21199.46 30.11 42841.82 47800.09 2014-06-27 03:00:01.000 178 21199.47 30.13 42841.80 47800.07 2014-06-27 03:00:02.000 178 21199.45 30.16 42841.77 47800.07 2014-06-27 03:00:03.000 178 21199.42 30.23 42841.78 47800.06 2014-06-27 03:00:04.000 178 21199.40 30.26 42841.77 47800.04 2014-06-27 03:00:05.000 178 21199.34 30.26 42841.72 47800.02 2014-06-27 03:00:06.000 178 21199.33 30.32 42841.72 47799.99 2014-06-27 03:00:07.000 178 21199.31 30.34 42841.70 47799.95 2014-06-27 03:00:08.000 178 21199.29 30.36 42841.68 47799.94 2014-06-27 03:00:09.000 178 21199.29 30.37 42841.69 47799.91 2014-06-27 03:00:10.000 178 21199.28 30.38 42841.66 47799.88 2014-06-27 03:00:11.000 178 21199.29 30.38 42841.64 47799.87 2014-06-27 03:00:12.000 178 21199.29 30.39 42841.66 47799.87 2014-06-27 03:00:13.000 178 21199.31 30.41 42841.65 47799.88 2014-06-27 03:00:14.000 178 21199.30 30.43 42841.67 47799.87 2014-06-27 03:00:15.000 178 21199.29 30.44 42841.65 47799.88 2014-06-27 03:00:16.000 178 21199.27 30.44 42841.65 47799.90 2014-06-27 03:00:17.000 178 21199.28 30.40 42841.66 47799.87 2014-06-27 03:00:18.000 178 21199.29 30.41 42841.63 47799.89 2014-06-27 03:00:19.000 178 21199.33 30.41 42841.61 47799.88 2014-06-27 03:00:20.000 178 21199.31 30.39 42841.61 47799.86 2014-06-27 03:00:21.000 178 21199.32 30.39 42841.60 47799.86 2014-06-27 03:00:22.000 178 21199.33 30.41 42841.62 47799.89 2014-06-27 03:00:23.000 178 21199.32 30.40 42841.63 47799.86 2014-06-27 03:00:24.000 178 21199.32 30.43 42841.62 47799.88 2014-06-27 03:00:25.000 178 21199.31 30.44 42841.59 47799.84 2014-06-27 03:00:26.000 178 21199.31 30.48 42841.58 47799.83 2014-06-27 03:00:27.000 178 21199.34 30.49 42841.56 47799.82 2014-06-27 03:00:28.000 178 21199.32 30.51 42841.54 47799.81 2014-06-27 03:00:29.000 178 21199.32 30.53 42841.53 47799.79 2014-06-27 03:00:30.000 178 21199.32 30.55 42841.52 47799.79 2014-06-27 03:00:31.000 178 21199.31 30.56 42841.47 47799.75 2014-06-27 03:00:32.000 178 21199.29 30.57 42841.49 47799.73 2014-06-27 03:00:33.000 178 21199.31 30.59 42841.48 47799.73 2014-06-27 03:00:34.000 178 21199.30 30.60 42841.47 47799.74 2014-06-27 03:00:35.000 178 21199.29 30.59 42841.47 47799.71 2014-06-27 03:00:36.000 178 21199.30 30.60 42841.43 47799.70 2014-06-27 03:00:37.000 178 21199.31 30.60 42841.45 47799.72 2014-06-27 03:00:38.000 178 21199.27 30.60 42841.41 47799.70 2014-06-27 03:00:39.000 178 21199.28 30.60 42841.43 47799.70 2014-06-27 03:00:40.000 178 21199.31 30.61 42841.44 47799.69 2014-06-27 03:00:41.000 178 21199.29 30.67 42841.41 47799.69 2014-06-27 03:00:42.000 178 21199.26 30.71 42841.38 47799.67 2014-06-27 03:00:43.000 178 21199.23 30.76 42841.39 47799.66 2014-06-27 03:00:44.000 178 21199.21 30.81 42841.37 47799.66 2014-06-27 03:00:45.000 178 21199.21 30.82 42841.34 47799.57 2014-06-27 03:00:46.000 178 21199.23 30.82 42841.34 47799.59 2014-06-27 03:00:47.000 178 21199.23 30.84 42841.36 47799.59 2014-06-27 03:00:48.000 178 21199.24 30.83 42841.34 47799.59 2014-06-27 03:00:49.000 178 21199.23 30.83 42841.37 47799.56 2014-06-27 03:00:50.000 178 21199.23 30.85 42841.35 47799.58 2014-06-27 03:00:51.000 178 21199.24 30.87 42841.35 47799.58 2014-06-27 03:00:52.000 178 21199.24 30.87 42841.36 47799.55 2014-06-27 03:00:53.000 178 21199.25 30.87 42841.34 47799.56 2014-06-27 03:00:54.000 178 21199.26 30.86 42841.31 47799.57 2014-06-27 03:00:55.000 178 21199.25 30.86 42841.35 47799.55 2014-06-27 03:00:56.000 178 21199.25 30.84 42841.34 47799.55 2014-06-27 03:00:57.000 178 21199.24 30.86 42841.32 47799.55 2014-06-27 03:00:58.000 178 21199.23 30.86 42841.33 47799.56 2014-06-27 03:00:59.000 178 21199.21 30.88 42841.32 47799.54 2014-06-27 03:01:00.000 178 21199.22 30.86 42841.28 47799.56 2014-06-27 03:01:01.000 178 21199.23 30.85 42841.30 47799.52 2014-06-27 03:01:02.000 178 21199.25 30.85 42841.34 47799.57 2014-06-27 03:01:03.000 178 21199.26 30.81 42841.32 47799.57 2014-06-27 03:01:04.000 178 21199.30 30.82 42841.31 47799.60 2014-06-27 03:01:05.000 178 21199.31 30.81 42841.35 47799.60 2014-06-27 03:01:06.000 178 21199.28 30.79 42841.36 47799.63 2014-06-27 03:01:07.000 178 21199.33 30.76 42841.38 47799.63 2014-06-27 03:01:08.000 178 21199.34 30.77 42841.37 47799.63 2014-06-27 03:01:09.000 178 21199.32 30.80 42841.36 47799.63 2014-06-27 03:01:10.000 178 21199.35 30.82 42841.36 47799.63 2014-06-27 03:01:11.000 178 21199.32 30.84 42841.37 47799.66 2014-06-27 03:01:12.000 178 21199.34 30.82 42841.36 47799.64 2014-06-27 03:01:13.000 178 21199.35 30.81 42841.36 47799.65 2014-06-27 03:01:14.000 178 21199.34 30.90 42841.36 47799.67 2014-06-27 03:01:15.000 178 21199.30 30.98 42841.32 47799.63 2014-06-27 03:01:16.000 178 21199.28 31.00 42841.31 47799.60 2014-06-27 03:01:17.000 178 21199.31 31.04 42841.24 47799.55 2014-06-27 03:01:18.000 178 21199.29 31.06 42841.19 47799.51 2014-06-27 03:01:19.000 178 21199.28 31.08 42841.17 47799.46 2014-06-27 03:01:20.000 178 21199.30 31.09 42841.14 47799.45 2014-06-27 03:01:21.000 178 21199.27 31.08 42841.17 47799.44 2014-06-27 03:01:22.000 178 21199.30 31.09 42841.16 47799.40 2014-06-27 03:01:23.000 178 21199.31 31.09 42841.11 47799.44 2014-06-27 03:01:24.000 178 21199.32 31.05 42841.17 47799.44 2014-06-27 03:01:25.000 178 21199.32 31.05 42841.18 47799.44 2014-06-27 03:01:26.000 178 21199.31 31.06 42841.16 47799.45 2014-06-27 03:01:27.000 178 21199.34 31.07 42841.18 47799.47 2014-06-27 03:01:28.000 178 21199.32 31.05 42841.21 47799.47 2014-06-27 03:01:29.000 178 21199.33 31.04 42841.21 47799.50 2014-06-27 03:01:30.000 178 21199.34 31.02 42841.24 47799.50 2014-06-27 03:01:31.000 178 21199.36 30.98 42841.29 47799.55 2014-06-27 03:01:32.000 178 21199.38 30.95 42841.32 47799.57 2014-06-27 03:01:33.000 178 21199.37 30.95 42841.33 47799.62 2014-06-27 03:01:34.000 178 21199.39 30.95 42841.36 47799.62 2014-06-27 03:01:35.000 178 21199.39 30.93 42841.34 47799.64 2014-06-27 03:01:36.000 178 21199.38 30.92 42841.37 47799.68 2014-06-27 03:01:37.000 178 21199.36 30.96 42841.37 47799.67 2014-06-27 03:01:38.000 178 21199.32 30.99 42841.38 47799.69 2014-06-27 03:01:39.000 178 21199.32 31.02 42841.37 47799.66 2014-06-27 03:01:40.000 178 21199.31 31.02 42841.41 47799.62 2014-06-27 03:01:41.000 178 21199.28 31.01 42841.38 47799.61 2014-06-27 03:01:42.000 178 21199.30 30.99 42841.35 47799.63 2014-06-27 03:01:43.000 178 21199.25 31.01 42841.34 47799.62 2014-06-27 03:01:44.000 178 21199.27 31.01 42841.31 47799.60 2014-06-27 03:01:45.000 178 21199.28 31.02 42841.33 47799.59 2014-06-27 03:01:46.000 178 21199.27 31.02 42841.36 47799.61 2014-06-27 03:01:47.000 178 21199.27 31.02 42841.34 47799.60 2014-06-27 03:01:48.000 178 21199.26 31.00 42841.34 47799.61 2014-06-27 03:01:49.000 178 21199.26 31.02 42841.34 47799.61 2014-06-27 03:01:50.000 178 21199.27 31.04 42841.31 47799.62 2014-06-27 03:01:51.000 178 21199.26 31.06 42841.33 47799.58 2014-06-27 03:01:52.000 178 21199.25 31.07 42841.35 47799.61 2014-06-27 03:01:53.000 178 21199.25 31.11 42841.34 47799.61 2014-06-27 03:01:54.000 178 21199.26 31.13 42841.35 47799.58 2014-06-27 03:01:55.000 178 21199.26 31.17 42841.33 47799.58 2014-06-27 03:01:56.000 178 21199.25 31.17 42841.32 47799.55 2014-06-27 03:01:57.000 178 21199.26 31.18 42841.31 47799.57 2014-06-27 03:01:58.000 178 21199.23 31.18 42841.31 47799.57 2014-06-27 03:01:59.000 178 21199.21 31.19 42841.32 47799.55 2014-06-27 03:02:00.000 178 21199.21 31.17 42841.28 47799.56 2014-06-27 03:02:01.000 178 21199.23 31.18 42841.28 47799.56 2014-06-27 03:02:02.000 178 21199.24 31.18 42841.30 47799.56 2014-06-27 03:02:03.000 178 21199.24 31.20 42841.30 47799.56 2014-06-27 03:02:04.000 178 21199.21 31.20 42841.34 47799.56 2014-06-27 03:02:05.000 178 21199.21 31.19 42841.35 47799.56 2014-06-27 03:02:06.000 178 21199.21 31.18 42841.34 47799.60 2014-06-27 03:02:07.000 178 21199.20 31.17 42841.35 47799.60 2014-06-27 03:02:08.000 178 21199.18 31.18 42841.36 47799.57 2014-06-27 03:02:09.000 178 21199.22 31.17 42841.42 47799.58 2014-06-27 03:02:10.000 178 21199.23 31.15 42841.40 47799.60 2014-06-27 03:02:11.000 178 21199.25 31.13 42841.38 47799.60 2014-06-27 03:02:12.000 178 21199.28 31.10 42841.40 47799.66 2014-06-27 03:02:13.000 178 21199.33 31.11 42841.46 47799.66 2014-06-27 03:02:14.000 178 21199.33 31.12 42841.45 47799.69 2014-06-27 03:02:15.000 178 21199.33 31.10 42841.41 47799.72 2014-06-27 03:02:16.000 178 21199.40 31.05 42841.47 47799.72 2014-06-27 03:02:17.000 178 21199.45 30.99 42841.52 47799.77 2014-06-27 03:02:18.000 178 21199.52 30.90 42841.58 47799.82 2014-06-27 03:02:19.000 178 21199.55 30.86 42841.62 47799.89 2014-06-27 03:02:20.000 178 21199.57 30.85 42841.63 47799.96 2014-06-27 03:02:21.000 178 21199.58 30.84 42841.68 47799.98 2014-06-27 03:02:22.000 178 21199.60 30.83 42841.71 47800.04 2014-06-27 03:02:23.000 178 21199.62 30.83 42841.69 47800.07 2014-06-27 03:02:24.000 178 21199.66 30.83 42841.69 47800.08 2014-06-27 03:02:25.000 178 21199.70 30.83 42841.71 47800.09 2014-06-27 03:02:26.000 178 21199.72 30.85 42841.73 47800.13 2014-06-27 03:02:27.000 178 21199.71 30.83 42841.74 47800.15 2014-06-27 03:02:28.000 178 21199.73 30.82 42841.76 47800.14 2014-06-27 03:02:29.000 178 21199.71 30.82 42841.74 47800.17 2014-06-27 03:02:30.000 178 21199.69 30.83 42841.74 47800.15 2014-06-27 03:02:31.000 178 21199.69 30.85 42841.75 47800.14 2014-06-27 03:02:32.000 178 21199.71 30.88 42841.76 47800.17 2014-06-27 03:02:33.000 178 21199.73 30.86 42841.76 47800.14 2014-06-27 03:02:34.000 178 21199.75 30.83 42841.77 47800.15 2014-06-27 03:02:35.000 178 21199.76 30.83 42841.73 47800.15 2014-06-27 03:02:36.000 178 21199.76 30.82 42841.73 47800.16 2014-06-27 03:02:37.000 178 21199.73 30.82 42841.74 47800.16 2014-06-27 03:02:38.000 178 21199.74 30.80 42841.73 47800.16 2014-06-27 03:02:39.000 178 21199.75 30.82 42841.74 47800.17 2014-06-27 03:02:40.000 178 21199.73 30.80 42841.76 47800.18 2014-06-27 03:02:41.000 178 21199.72 30.79 42841.71 47800.18 2014-06-27 03:02:42.000 178 21199.77 30.77 42841.71 47800.17 2014-06-27 03:02:43.000 178 21199.77 30.77 42841.79 47800.19 2014-06-27 03:02:44.000 178 21199.75 30.77 42841.80 47800.20 2014-06-27 03:02:45.000 178 21199.73 30.76 42841.80 47800.18 2014-06-27 03:02:46.000 178 21199.72 30.78 42841.82 47800.20 2014-06-27 03:02:47.000 178 21199.74 30.79 42841.79 47800.21 2014-06-27 03:02:48.000 178 21199.73 30.77 42841.77 47800.18 2014-06-27 03:02:49.000 178 21199.73 30.76 42841.77 47800.17 2014-06-27 03:02:50.000 178 21199.73 30.78 42841.77 47800.18 2014-06-27 03:02:51.000 178 21199.70 30.80 42841.78 47800.20 2014-06-27 03:02:52.000 178 21199.69 30.80 42841.79 47800.17 2014-06-27 03:02:53.000 178 21199.69 30.80 42841.77 47800.16 2014-06-27 03:02:54.000 178 21199.72 30.78 42841.76 47800.15 2014-06-27 03:02:55.000 178 21199.72 30.84 42841.73 47800.18 2014-06-27 03:02:56.000 178 21199.73 30.82 42841.73 47800.14 2014-06-27 03:02:57.000 178 21199.71 30.81 42841.73 47800.17 2014-06-27 03:02:58.000 178 21199.72 30.80 42841.72 47800.14 2014-06-27 03:02:59.000 178 21199.74 30.83 42841.72 47800.12 2014-06-27 03:03:00.000 178 21199.70 30.85 42841.74 47800.15 2014-06-27 03:03:01.000 178 21199.71 30.82 42841.74 47800.14 2014-06-27 03:03:02.000 178 21199.70 30.82 42841.74 47800.14 2014-06-27 03:03:03.000 178 21199.73 30.83 42841.75 47800.15 2014-06-27 03:03:04.000 178 21199.72 30.83 42841.75 47800.16 2014-06-27 03:03:05.000 178 21199.69 30.85 42841.75 47800.15 2014-06-27 03:03:06.000 178 21199.67 30.87 42841.74 47800.15 2014-06-27 03:03:07.000 178 21199.66 30.88 42841.74 47800.12 2014-06-27 03:03:08.000 178 21199.66 30.88 42841.73 47800.11 2014-06-27 03:03:09.000 178 21199.69 30.87 42841.74 47800.09 2014-06-27 03:03:10.000 178 21199.72 30.86 42841.72 47800.11 2014-06-27 03:03:11.000 178 21199.72 30.84 42841.72 47800.10 2014-06-27 03:03:12.000 178 21199.71 30.83 42841.70 47800.11 2014-06-27 03:03:13.000 178 21199.70 30.82 42841.71 47800.10 2014-06-27 03:03:14.000 178 21199.69 30.85 42841.72 47800.10 2014-06-27 03:03:15.000 178 21199.69 30.86 42841.71 47800.11 2014-06-27 03:03:16.000 178 21199.66 30.86 42841.72 47800.10 2014-06-27 03:03:17.000 178 21199.68 30.85 42841.72 47800.09 2014-06-27 03:03:18.000 178 21199.65 30.86 42841.70 47800.09 2014-06-27 03:03:19.000 178 21199.67 30.86 42841.71 47800.08 2014-06-27 03:03:20.000 178 21199.68 30.86 42841.67 47800.08 2014-06-27 03:03:21.000 178 21199.68 30.86 42841.66 47800.07 2014-06-27 03:03:22.000 178 21199.67 30.87 42841.65 47800.06 2014-06-27 03:03:23.000 178 21199.71 30.88 42841.67 47800.08 2014-06-27 03:03:24.000 178 21199.72 30.88 42841.64 47800.04 2014-06-27 03:03:25.000 178 21199.69 30.89 42841.62 47800.04 2014-06-27 03:03:26.000 178 21199.70 30.91 42841.61 47800.05 2014-06-27 03:03:27.000 178 21199.68 30.96 42841.56 47800.01 2014-06-27 03:03:28.000 178 21199.70 30.98 42841.54 47799.99 2014-06-27 03:03:29.000 178 21199.74 30.93 42841.52 47799.99 2014-06-27 03:03:30.000 178 21199.75 30.89 42841.53 47799.98 2014-06-27 03:03:31.000 178 21199.74 30.85 42841.53 47799.99 2014-06-27 03:03:32.000 178 21199.73 30.79 42841.60 47800.00 2014-06-27 03:03:33.000 178 21199.76 30.76 42841.61 47800.01 2014-06-27 03:03:34.000 178 21199.77 30.72 42841.66 47800.05 2014-06-27 03:03:35.000 178 21199.75 30.68 42841.68 47800.08 2014-06-27 03:03:36.000 178 21199.76 30.71 42841.66 47800.10 2014-06-27 03:03:37.000 178 21199.75 30.72 42841.70 47800.10 2014-06-27 03:03:38.000 178 21199.74 30.76 42841.69 47800.11 2014-06-27 03:03:39.000 178 21199.74 30.80 42841.67 47800.11 2014-06-27 03:03:40.000 178 21199.75 30.80 42841.66 47800.10 2014-06-27 03:03:41.000 178 21199.74 30.80 42841.67 47800.11 2014-06-27 03:03:42.000 178 21199.73 30.80 42841.67 47800.07 2014-06-27 03:03:43.000 178 21199.73 30.79 42841.65 47800.08 2014-06-27 03:03:44.000 178 21199.75 30.77 42841.64 47800.09 2014-06-27 03:03:45.000 178 21199.77 30.76 42841.65 47800.06 2014-06-27 03:03:46.000 178 21199.74 30.73 42841.67 47800.08 2014-06-27 03:03:47.000 178 21199.74 30.76 42841.67 47800.09 2014-06-27 03:03:48.000 178 21199.75 30.79 42841.64 47800.05 2014-06-27 03:03:49.000 178 21199.75 30.78 42841.61 47800.03 2014-06-27 03:03:50.000 178 21199.78 30.75 42841.61 47800.03 2014-06-27 03:03:51.000 178 21199.75 30.73 42841.59 47800.02 2014-06-27 03:03:52.000 178 21199.75 30.73 42841.61 47800.02 2014-06-27 03:03:53.000 178 21199.78 30.73 42841.59 47800.01 2014-06-27 03:03:54.000 178 21199.77 30.70 42841.59 47800.02 2014-06-27 03:03:55.000 178 21199.79 30.69 42841.58 47800.02 2014-06-27 03:03:56.000 178 21199.77 30.70 42841.60 47800.04 2014-06-27 03:03:57.000 178 21199.76 30.72 42841.61 47800.06 2014-06-27 03:03:58.000 178 21199.76 30.74 42841.61 47800.03 2014-06-27 03:03:59.000 178 21199.73 30.78 42841.57 47800.01 2014-06-27 03:04:00.000 178 21199.75 30.79 42841.53 47800.00 2014-06-27 03:04:01.000 178 21199.75 30.77 42841.50 47799.97 2014-06-27 03:04:02.000 178 21199.78 30.75 42841.52 47799.96 2014-06-27 03:04:03.000 178 21199.76 30.74 42841.49 47799.97 2014-06-27 03:04:04.000 178 21199.74 30.70 42841.53 47799.97 2014-06-27 03:04:05.000 178 21199.76 30.66 42841.55 47799.97 2014-06-27 03:04:06.000 178 21199.77 30.65 42841.59 47800.02 2014-06-27 03:04:07.000 178 21199.77 30.66 42841.59 47800.01 2014-06-27 03:04:08.000 178 21199.78 30.67 42841.59 47800.03 2014-06-27 03:04:09.000 178 21199.76 30.69 42841.60 47800.01 2014-06-27 03:04:10.000 178 21199.75 30.68 42841.59 47800.00 2014-06-27 03:04:11.000 178 21199.73 30.68 42841.56 47800.02 2014-06-27 03:04:12.000 178 21199.73 30.69 42841.53 47799.99 2014-06-27 03:04:13.000 178 21199.73 30.68 42841.55 47799.97 2014-06-27 03:04:14.000 178 21199.73 30.68 42841.55 47799.99 2014-06-27 03:04:15.000 178 21199.73 30.69 42841.57 47799.98 2014-06-27 03:04:16.000 178 21199.72 30.66 42841.60 47799.97 2014-06-27 03:04:17.000 178 21199.69 30.64 42841.59 47799.97 2014-06-27 03:04:18.000 178 21199.72 30.59 42841.56 47799.98 2014-06-27 03:04:19.000 178 21199.73 30.61 42841.56 47799.97 2014-06-27 03:04:20.000 178 21199.72 30.59 42841.54 47799.98 2014-06-27 03:04:21.000 178 21199.72 30.56 42841.54 47799.99 2014-06-27 03:04:22.000 178 21199.71 30.52 42841.54 47799.97 2014-06-27 03:04:23.000 178 21199.71 30.50 42841.52 47799.99 2014-06-27 03:04:24.000 178 21199.71 30.49 42841.53 47799.96 2014-06-27 03:04:25.000 178 21199.68 30.51 42841.56 47799.99 2014-06-27 03:04:26.000 178 21199.67 30.51 42841.59 47799.97 2014-06-27 03:04:27.000 178 21199.66 30.49 42841.60 47799.97 2014-06-27 03:04:28.000 178 21199.69 30.47 42841.59 47799.96 2014-06-27 03:04:29.000 178 21199.71 30.47 42841.58 47799.97 2014-06-27 03:04:30.000 178 21199.66 30.47 42841.61 47799.95 2014-06-27 03:04:31.000 178 21199.66 30.47 42841.59 47799.97 2014-06-27 03:04:32.000 178 21199.63 30.49 42841.56 47799.95 2014-06-27 03:04:33.000 178 21199.64 30.48 42841.54 47799.95 2014-06-27 03:04:34.000 178 21199.65 30.45 42841.54 47799.94 2014-06-27 03:04:35.000 178 21199.66 30.45 42841.55 47799.95 2014-06-27 03:04:36.000 178 21199.69 30.46 42841.56 47799.96 2014-06-27 03:04:37.000 178 21199.72 30.48 42841.50 47799.95 2014-06-27 03:04:38.000 178 21199.68 30.45 42841.52 47799.96 2014-06-27 03:04:39.000 178 21199.68 30.46 42841.54 47799.96 2014-06-27 03:04:40.000 178 21199.72 30.43 42841.55 47799.96 2014-06-27 03:04:41.000 178 21199.71 30.47 42841.52 47799.97 2014-06-27 03:04:42.000 178 21199.71 30.47 42841.53 47799.97 2014-06-27 03:04:43.000 178 21199.70 30.46 42841.56 47799.97 2014-06-27 03:04:44.000 178 21199.72 30.47 42841.56 47799.98 2014-06-27 03:04:45.000 178 21199.71 30.45 42841.57 47800.00 2014-06-27 03:04:46.000 178 21199.74 30.46 42841.56 47799.98 2014-06-27 03:04:47.000 178 21199.72 30.45 42841.57 47800.02 2014-06-27 03:04:48.000 178 21199.70 30.45 42841.54 47799.99 2014-06-27 03:04:49.000 178 21199.73 30.47 42841.54 47800.01 2014-06-27 03:04:50.000 178 21199.74 30.44 42841.55 47800.00 2014-06-27 03:04:51.000 178 21199.71 30.48 42841.57 47800.02 2014-06-27 03:04:52.000 178 21199.74 30.50 42841.58 47800.01 2014-06-27 03:04:53.000 178 21199.75 30.47 42841.59 47800.00 2014-06-27 03:04:54.000 178 21199.73 30.49 42841.57 47800.01 2014-06-27 03:04:55.000 178 21199.73 30.50 42841.57 47800.01 2014-06-27 03:04:56.000 178 21199.74 30.52 42841.58 47800.02 2014-06-27 03:04:57.000 178 21199.73 30.53 42841.58 47800.02 2014-06-27 03:04:58.000 178 21199.75 30.51 42841.59 47800.02 2014-06-27 03:04:59.000 178 21199.74 30.52 42841.60 47800.03 2014-06-27 03:05:00.000 178 21199.72 30.52 42841.59 47800.03 2014-06-27 03:05:01.000 178 21199.70 30.53 42841.60 47800.01 2014-06-27 03:05:02.000 178 21199.68 30.56 42841.59 47800.01 2014-06-27 03:05:03.000 178 21199.73 30.59 42841.61 47800.02 2014-06-27 03:05:04.000 178 21199.75 30.60 42841.60 47800.01 2014-06-27 03:05:05.000 178 21199.76 30.59 42841.58 47800.02 2014-06-27 03:05:06.000 178 21199.75 30.61 42841.56 47799.99 2014-06-27 03:05:07.000 178 21199.73 30.63 42841.55 47800.00 2014-06-27 03:05:08.000 178 21199.70 30.62 42841.55 47799.99 2014-06-27 03:05:09.000 178 21199.67 30.62 42841.55 47799.96 2014-06-27 03:05:10.000 178 21199.65 30.62 42841.49 47799.93 2014-06-27 03:05:11.000 178 21199.65 30.61 42841.50 47799.93 2014-06-27 03:05:12.000 178 21199.64 30.60 42841.51 47799.90 2014-06-27 03:05:13.000 178 21199.63 30.59 42841.50 47799.93 2014-06-27 03:05:14.000 178 21199.65 30.58 42841.51 47799.92 2014-06-27 03:05:15.000 178 21199.66 30.58 42841.51 47799.92 2014-06-27 03:05:16.000 178 21199.65 30.58 42841.52 47799.91 2014-06-27 03:05:17.000 178 21199.65 30.58 42841.52 47799.91 2014-06-27 03:05:18.000 178 21199.63 30.59 42841.55 47799.93 2014-06-27 03:05:19.000 178 21199.66 30.58 42841.55 47799.94 2014-06-27 03:05:20.000 178 21199.68 30.56 42841.54 47799.94 2014-06-27 03:05:21.000 178 21199.68 30.55 42841.53 47799.96 2014-06-27 03:05:22.000 178 21199.67 30.56 42841.55 47799.95 2014-06-27 03:05:23.000 178 21199.65 30.54 42841.57 47799.99 2014-06-27 03:05:24.000 178 21199.68 30.50 42841.58 47799.99 2014-06-27 03:05:25.000 178 21199.70 30.48 42841.57 47800.03 2014-06-27 03:05:26.000 178 21199.73 30.46 42841.58 47800.02 2014-06-27 03:05:27.000 178 21199.69 30.47 42841.62 47800.03 2014-06-27 03:05:28.000 178 21199.73 30.47 42841.64 47800.07 2014-06-27 03:05:29.000 178 21199.77 30.45 42841.67 47800.09 2014-06-27 03:05:30.000 178 21199.77 30.46 42841.70 47800.11 2014-06-27 03:05:31.000 178 21199.74 30.45 42841.71 47800.15 2014-06-27 03:05:32.000 178 21199.75 30.41 42841.76 47800.19 2014-06-27 03:05:33.000 178 21199.77 30.40 42841.78 47800.21 2014-06-27 03:05:34.000 178 21199.80 30.39 42841.83 47800.23 2014-06-27 03:05:35.000 178 21199.82 30.39 42841.83 47800.26 2014-06-27 03:05:36.000 178 21199.84 30.39 42841.87 47800.30 2014-06-27 03:05:37.000 178 21199.82 30.42 42841.86 47800.30 2014-06-27 03:05:38.000 178 21199.79 30.41 42841.86 47800.28 2014-06-27 03:05:39.000 178 21199.77 30.45 42841.85 47800.30 2014-06-27 03:05:40.000 178 21199.73 30.48 42841.84 47800.26 2014-06-27 03:05:41.000 178 21199.73 30.47 42841.84 47800.25 2014-06-27 03:05:42.000 178 21199.72 30.48 42841.81 47800.22 2014-06-27 03:05:43.000 178 21199.71 30.45 42841.79 47800.21 2014-06-27 03:05:44.000 178 21199.67 30.45 42841.81 47800.19 2014-06-27 03:05:45.000 178 21199.70 30.43 42841.78 47800.18 2014-06-27 03:05:46.000 178 21199.71 30.41 42841.75 47800.20 2014-06-27 03:05:47.000 178 21199.69 30.43 42841.75 47800.15 2014-06-27 03:05:48.000 178 21199.65 30.44 42841.72 47800.14 2014-06-27 03:05:49.000 178 21199.68 30.40 42841.72 47800.17 2014-06-27 03:05:50.000 178 21199.69 30.41 42841.73 47800.16 2014-06-27 03:05:51.000 178 21199.68 30.41 42841.73 47800.17 2014-06-27 03:05:52.000 178 21199.67 30.42 42841.71 47800.16 2014-06-27 03:05:53.000 178 21199.65 30.42 42841.72 47800.15 2014-06-27 03:05:54.000 178 21199.66 30.41 42841.72 47800.15 2014-06-27 03:05:55.000 178 21199.70 30.38 42841.76 47800.17 2014-06-27 03:05:56.000 178 21199.73 30.37 42841.77 47800.16 2014-06-27 03:05:57.000 178 21199.75 30.35 42841.76 47800.18 2014-06-27 03:05:58.000 178 21199.73 30.34 42841.78 47800.18 2014-06-27 03:05:59.000 178 21199.70 30.33 42841.74 47800.20 2014-06-27 03:06:00.000 178 21199.71 30.31 42841.74 47800.21 2014-06-27 03:06:01.000 178 21199.71 30.33 42841.79 47800.20 2014-06-27 03:06:02.000 178 21199.72 30.32 42841.80 47800.20 2014-06-27 03:06:03.000 178 21199.74 30.31 42841.82 47800.20 2014-06-27 03:06:04.000 178 21199.73 30.29 42841.82 47800.24 2014-06-27 03:06:05.000 178 21199.74 30.29 42841.80 47800.26 2014-06-27 03:06:06.000 178 21199.77 30.28 42841.81 47800.23 2014-06-27 03:06:07.000 178 21199.75 30.29 42841.83 47800.26 2014-06-27 03:06:08.000 178 21199.74 30.32 42841.79 47800.25 2014-06-27 03:06:09.000 178 21199.72 30.29 42841.79 47800.25 2014-06-27 03:06:10.000 178 21199.73 30.28 42841.81 47800.21 2014-06-27 03:06:11.000 178 21199.72 30.30 42841.79 47800.22 2014-06-27 03:06:12.000 178 21199.72 30.30 42841.77 47800.21 2014-06-27 03:06:13.000 178 21199.72 30.35 42841.75 47800.20 2014-06-27 03:06:14.000 178 21199.71 30.34 42841.76 47800.19 2014-06-27 03:06:15.000 178 21199.70 30.31 42841.78 47800.16 2014-06-27 03:06:16.000 178 21199.70 30.31 42841.79 47800.17 2014-06-27 03:06:17.000 178 21199.68 30.31 42841.79 47800.18 2014-06-27 03:06:18.000 178 21199.67 30.34 42841.76 47800.15 2014-06-27 03:06:19.000 178 21199.66 30.36 42841.72 47800.16 2014-06-27 03:06:20.000 178 21199.64 30.37 42841.75 47800.12 2014-06-27 03:06:21.000 178 21199.65 30.38 42841.74 47800.09 2014-06-27 03:06:22.000 178 21199.66 30.38 42841.74 47800.12 2014-06-27 03:06:23.000 178 21199.68 30.36 42841.69 47800.09 2014-06-27 03:06:24.000 178 21199.65 30.34 42841.72 47800.07 2014-06-27 03:06:25.000 178 21199.65 30.34 42841.72 47800.08 2014-06-27 03:06:26.000 178 21199.60 30.34 42841.68 47800.09 2014-06-27 03:06:27.000 178 21199.59 30.35 42841.69 47800.08 2014-06-27 03:06:28.000 178 21199.61 30.32 42841.73 47800.06 2014-06-27 03:06:29.000 178 21199.60 30.30 42841.70 47800.06 2014-06-27 03:06:30.000 178 21199.61 30.29 42841.71 47800.06 2014-06-27 03:06:31.000 178 21199.56 30.28 42841.72 47800.05 2014-06-27 03:06:32.000 178 21199.55 30.24 42841.74 47800.03 2014-06-27 03:06:33.000 178 21199.54 30.23 42841.73 47800.02 2014-06-27 03:06:34.000 178 21199.54 30.26 42841.70 47800.01 2014-06-27 03:06:35.000 178 21199.54 30.25 42841.68 47800.00 2014-06-27 03:06:36.000 178 21199.53 30.24 42841.66 47799.98 2014-06-27 03:06:37.000 178 21199.52 30.23 42841.69 47800.01 2014-06-27 03:06:38.000 178 21199.52 30.22 42841.67 47799.97 2014-06-27 03:06:39.000 178 21199.49 30.22 42841.66 47799.96 2014-06-27 03:06:40.000 178 21199.48 30.24 42841.67 47799.98 2014-06-27 03:06:41.000 178 21199.47 30.24 42841.65 47799.99 2014-06-27 03:06:42.000 178 21199.48 30.27 42841.64 47799.95 2014-06-27 03:06:43.000 178 21199.47 30.31 42841.63 47799.96 2014-06-27 03:06:44.000 178 21199.45 30.31 42841.61 47799.93 2014-06-27 03:06:45.000 178 21199.45 30.29 42841.60 47799.92 2014-06-27 03:06:46.000 178 21199.49 30.28 42841.60 47799.89 2014-06-27 03:06:47.000 178 21199.47 30.32 42841.57 47799.89 2014-06-27 03:06:48.000 178 21199.46 30.31 42841.55 47799.88 2014-06-27 03:06:49.000 178 21199.46 30.28 42841.57 47799.91 2014-06-27 03:06:50.000 178 21199.49 30.29 42841.55 47799.88 2014-06-27 03:06:51.000 178 21199.45 30.37 42841.58 47799.91 2014-06-27 03:06:52.000 178 21199.43 30.63 42841.50 47799.85 2014-06-27 03:06:53.000 178 21199.42 30.86 42841.38 47799.79 2014-06-27 03:06:54.000 178 21199.40 30.96 42841.23 47799.63 2014-06-27 03:06:55.000 178 21199.37 31.00 42841.09 47799.51 2014-06-27 03:06:56.000 178 21199.41 30.99 42841.03 47799.42 2014-06-27 03:06:57.000 178 21199.43 30.99 42840.99 47799.36 2014-06-27 03:06:58.000 178 21199.44 30.98 42840.95 47799.33 2014-06-27 03:06:59.000 178 21199.46 30.97 42840.92 47799.30 2014-06-27 03:07:00.000 178 21199.46 31.00 42840.91 47799.28 2014-06-27 03:07:01.000 178 21199.46 31.01 42840.90 47799.26 2014-06-27 03:07:02.000 178 21199.50 31.04 42840.88 47799.25 2014-06-27 03:07:03.000 178 21199.48 31.06 42840.88 47799.25 2014-06-27 03:07:04.000 178 21199.48 31.06 42840.88 47799.23 2014-06-27 03:07:05.000 178 21199.53 31.11 42840.89 47799.23 2014-06-27 03:07:06.000 178 21199.55 31.10 42840.87 47799.23 2014-06-27 03:07:07.000 178 21199.57 31.13 42840.83 47799.20 2014-06-27 03:07:08.000 178 21199.55 31.14 42840.84 47799.22 2014-06-27 03:07:09.000 178 21199.55 31.14 42840.86 47799.23 2014-06-27 03:07:10.000 178 21199.57 31.17 42840.85 47799.20 2014-06-27 03:07:11.000 178 21199.57 31.16 42840.87 47799.22 2014-06-27 03:07:12.000 178 21199.56 31.17 42840.85 47799.23 2014-06-27 03:07:13.000 178 21199.56 31.16 42840.82 47799.22 2014-06-27 03:07:14.000 178 21199.56 31.16 42840.83 47799.20 2014-06-27 03:07:15.000 178 21199.55 31.14 42840.85 47799.21 2014-06-27 03:07:16.000 178 21199.52 31.13 42840.84 47799.20 2014-06-27 03:07:17.000 178 21199.53 31.11 42840.82 47799.22 2014-06-27 03:07:18.000 178 21199.52 31.10 42840.83 47799.21 2014-06-27 03:07:19.000 178 21199.50 31.07 42840.86 47799.18 2014-06-27 03:07:20.000 178 21199.51 30.98 42840.86 47799.21 2014-06-27 03:07:21.000 178 21199.50 30.87 42840.92 47799.25 2014-06-27 03:07:22.000 178 21199.52 30.78 42840.99 47799.29 2014-06-27 03:07:23.000 178 21199.53 30.72 42841.12 47799.38 2014-06-27 03:07:24.000 178 21199.54 30.72 42841.16 47799.44 2014-06-27 03:07:25.000 178 21199.53 30.71 42841.25 47799.51 2014-06-27 03:07:26.000 178 21199.54 30.70 42841.30 47799.54 2014-06-27 03:07:27.000 178 21199.53 30.70 42841.32 47799.55 2014-06-27 03:07:28.000 178 21199.53 30.73 42841.30 47799.59 2014-06-27 03:07:29.000 178 21199.54 30.74 42841.33 47799.58 2014-06-27 03:07:30.000 178 21199.51 30.78 42841.35 47799.63 2014-06-27 03:07:31.000 178 21199.45 30.79 42841.32 47799.57 2014-06-27 03:07:32.000 178 21199.42 30.82 42841.35 47799.57 2014-06-27 03:07:33.000 178 21199.44 30.81 42841.33 47799.57 2014-06-27 03:07:34.000 178 21199.44 30.79 42841.31 47799.57 2014-06-27 03:07:35.000 178 21199.49 30.77 42841.32 47799.55 2014-06-27 03:07:36.000 178 21199.48 30.73 42841.36 47799.56 2014-06-27 03:07:37.000 178 21199.50 30.69 42841.35 47799.60 2014-06-27 03:07:38.000 178 21199.50 30.69 42841.36 47799.62 2014-06-27 03:07:39.000 178 21199.48 30.72 42841.41 47799.65 2014-06-27 03:07:40.000 178 21199.44 30.72 42841.42 47799.65 2014-06-27 03:07:41.000 178 21199.37 30.82 42841.40 47799.62 2014-06-27 03:07:42.000 178 21199.33 30.96 42841.34 47799.58 2014-06-27 03:07:43.000 178 21199.29 31.05 42841.25 47799.50 2014-06-27 03:07:44.000 178 21199.26 31.08 42841.12 47799.39 2014-06-27 03:07:45.000 178 21199.25 31.13 42841.08 47799.32 2014-06-27 03:07:46.000 178 21199.23 31.23 42841.02 47799.26 2014-06-27 03:07:47.000 178 21199.24 31.32 42840.91 47799.20 2014-06-27 03:07:48.000 178 21199.20 31.37 42840.84 47799.10 2014-06-27 03:07:49.000 178 21199.20 31.36 42840.80 47799.04 2014-06-27 03:07:50.000 178 21199.23 31.27 42840.79 47798.99 2014-06-27 03:07:51.000 178 21199.21 31.17 42840.81 47798.99 2014-06-27 03:07:52.000 178 21199.20 31.11 42840.84 47798.99 2014-06-27 03:07:53.000 178 21199.17 31.14 42840.88 47799.04 2014-06-27 03:07:54.000 178 21199.16 31.22 42840.87 47799.09 2014-06-27 03:07:55.000 178 21199.13 31.28 42840.79 47799.06 2014-06-27 03:07:56.000 178 21199.13 31.29 42840.77 47799.00 2014-06-27 03:07:57.000 178 21199.12 31.24 42840.76 47798.98 2014-06-27 03:07:58.000 178 21199.16 31.19 42840.78 47798.95 2014-06-27 03:07:59.000 178 21199.17 31.07 42840.83 47798.98 2014-06-27 03:08:00.000 178 21199.19 30.94 42840.90 47799.04 2014-06-27 03:08:01.000 178 21199.26 30.78 42840.99 47799.10 2014-06-27 03:08:02.000 178 21199.28 30.70 42841.12 47799.24 2014-06-27 03:08:03.000 178 21199.30 30.65 42841.21 47799.34 2014-06-27 03:08:04.000 178 21199.35 30.58 42841.27 47799.44 2014-06-27 03:08:05.000 178 21199.38 30.55 42841.33 47799.53 2014-06-27 03:08:06.000 178 21199.36 30.58 42841.41 47799.58 2014-06-27 03:08:07.000 178 21199.37 30.56 42841.46 47799.61 2014-06-27 03:08:08.000 178 21199.35 30.54 42841.48 47799.66 2014-06-27 03:08:09.000 178 21199.37 30.51 42841.51 47799.69 2014-06-27 03:08:10.000 178 21199.42 30.49 42841.54 47799.71 2014-06-27 03:08:11.000 178 21199.41 30.47 42841.58 47799.76 2014-06-27 03:08:12.000 178 21199.43 30.44 42841.60 47799.79 2014-06-27 03:08:13.000 178 21199.46 30.44 42841.62 47799.82 2014-06-27 03:08:14.000 178 21199.44 30.46 42841.62 47799.84 2014-06-27 03:08:15.000 178 21199.41 30.49 42841.65 47799.87 2014-06-27 03:08:16.000 178 21199.41 30.47 42841.65 47799.87 2014-06-27 03:08:17.000 178 21199.36 30.49 42841.65 47799.87 2014-06-27 03:08:18.000 178 21199.34 30.53 42841.67 47799.86 2014-06-27 03:08:19.000 178 21199.34 30.49 42841.67 47799.87 2014-06-27 03:08:20.000 178 21199.36 30.45 42841.69 47799.87 2014-06-27 03:08:21.000 178 21199.38 30.44 42841.70 47799.86 2014-06-27 03:08:22.000 178 21199.41 30.42 42841.76 47799.90 2014-06-27 03:08:23.000 178 21199.43 30.44 42841.76 47799.92 2014-06-27 03:08:24.000 178 21199.42 30.42 42841.76 47799.91 2014-06-27 03:08:25.000 178 21199.38 30.46 42841.79 47799.94 2014-06-27 03:08:26.000 178 21199.38 30.49 42841.78 47799.96 2014-06-27 03:08:27.000 178 21199.34 30.51 42841.77 47799.93 2014-06-27 03:08:28.000 178 21199.32 30.51 42841.74 47799.92 2014-06-27 03:08:29.000 178 21199.33 30.51 42841.72 47799.91 2014-06-27 03:08:30.000 178 21199.34 30.52 42841.73 47799.89 2014-06-27 03:08:31.000 178 21199.30 30.52 42841.73 47799.88 2014-06-27 03:08:32.000 178 21199.32 30.55 42841.72 47799.89 2014-06-27 03:08:33.000 178 21199.32 30.57 42841.75 47799.90 2014-06-27 03:08:34.000 178 21199.34 30.56 42841.76 47799.91 2014-06-27 03:08:35.000 178 21199.34 30.56 42841.76 47799.87 2014-06-27 03:08:36.000 178 21199.33 30.58 42841.72 47799.90 2014-06-27 03:08:37.000 178 21199.33 30.60 42841.72 47799.88 2014-06-27 03:08:38.000 178 21199.35 30.59 42841.71 47799.87 2014-06-27 03:08:39.000 178 21199.34 30.60 42841.72 47799.90 2014-06-27 03:08:40.000 178 21199.36 30.60 42841.69 47799.92 2014-06-27 03:08:41.000 178 21199.37 30.61 42841.71 47799.91 2014-06-27 03:08:42.000 178 21199.37 30.63 42841.73 47799.92 2014-06-27 03:08:43.000 178 21199.37 30.63 42841.71 47799.92 2014-06-27 03:08:44.000 178 21199.39 30.63 42841.74 47799.91 2014-06-27 03:08:45.000 178 21199.38 30.66 42841.74 47799.92 2014-06-27 03:08:46.000 178 21199.36 30.67 42841.77 47799.89 2014-06-27 03:08:47.000 178 21199.33 30.67 42841.76 47799.91 2014-06-27 03:08:48.000 178 21199.31 30.66 42841.75 47799.89 2014-06-27 03:08:49.000 178 21199.29 30.67 42841.74 47799.90 2014-06-27 03:08:50.000 178 21199.29 30.67 42841.73 47799.88 2014-06-27 03:08:51.000 178 21199.26 30.66 42841.71 47799.90 2014-06-27 03:08:52.000 178 21199.23 30.67 42841.76 47799.87 2014-06-27 03:08:53.000 178 21199.25 30.66 42841.74 47799.90 2014-06-27 03:08:54.000 178 21199.29 30.63 42841.80 47799.90 2014-06-27 03:08:55.000 178 21199.32 30.58 42841.84 47799.96 2014-06-27 03:08:56.000 178 21199.34 30.58 42841.85 47799.97 2014-06-27 03:08:57.000 178 21199.36 30.57 42841.87 47800.02 2014-06-27 03:08:58.000 178 21199.41 30.56 42841.89 47800.04 2014-06-27 03:08:59.000 178 21199.42 30.59 42841.89 47800.05 2014-06-27 03:09:00.000 178 21199.43 30.61 42841.92 47800.07 2014-06-27 03:09:01.000 178 21199.46 30.62 42841.87 47800.07 2014-06-27 03:09:02.000 178 21199.48 30.62 42841.84 47800.05 2014-06-27 03:09:03.000 178 21199.48 30.63 42841.86 47800.05 2014-06-27 03:09:04.000 178 21199.48 30.60 42841.87 47800.07 2014-06-27 03:09:05.000 178 21199.52 30.54 42841.87 47800.08 2014-06-27 03:09:06.000 178 21199.49 30.53 42841.87 47800.09 2014-06-27 03:09:07.000 178 21199.50 30.52 42841.88 47800.10 2014-06-27 03:09:08.000 178 21199.50 30.50 42841.90 47800.13 2014-06-27 03:09:09.000 178 21199.53 30.50 42841.93 47800.12 2014-06-27 03:09:10.000 178 21199.51 30.49 42841.96 47800.14 2014-06-27 03:09:11.000 178 21199.48 30.50 42842.00 47800.16 2014-06-27 03:09:12.000 178 21199.48 30.51 42841.99 47800.16 2014-06-27 03:09:13.000 178 21199.47 30.52 42841.97 47800.18 2014-06-27 03:09:14.000 178 21199.49 30.52 42841.97 47800.18 2014-06-27 03:09:15.000 178 21199.46 30.48 42842.00 47800.21 2014-06-27 03:09:16.000 178 21199.47 30.48 42842.03 47800.19 2014-06-27 03:09:17.000 178 21199.47 30.50 42842.05 47800.21 2014-06-27 03:09:18.000 178 21199.46 30.51 42842.06 47800.24 2014-06-27 03:09:19.000 178 21199.43 30.53 42842.07 47800.24 2014-06-27 03:09:20.000 178 21199.42 30.56 42842.09 47800.23 2014-06-27 03:09:21.000 178 21199.43 30.56 42842.10 47800.22 2014-06-27 03:09:22.000 178 21199.41 30.55 42842.11 47800.21 2014-06-27 03:09:23.000 178 21199.37 30.58 42842.08 47800.24 2014-06-27 03:09:24.000 178 21199.33 30.61 42842.07 47800.21 2014-06-27 03:09:25.000 178 21199.32 30.65 42842.04 47800.19 2014-06-27 03:09:26.000 178 21199.28 30.71 42841.98 47800.16 2014-06-27 03:09:27.000 178 21199.24 30.74 42842.01 47800.12 2014-06-27 03:09:28.000 178 21199.22 30.78 42841.97 47800.08 2014-06-27 03:09:29.000 178 21199.20 30.81 42841.98 47800.04 2014-06-27 03:09:30.000 178 21199.21 30.82 42841.92 47800.04 2014-06-27 03:09:31.000 178 21199.20 30.83 42841.90 47800.00 2014-06-27 03:09:32.000 178 21199.21 30.84 42841.88 47799.99 2014-06-27 03:09:33.000 178 21199.18 30.84 42841.87 47799.97 2014-06-27 03:09:34.000 178 21199.19 30.84 42841.88 47799.97 2014-06-27 03:09:35.000 178 21199.17 30.86 42841.88 47799.96 2014-06-27 03:09:36.000 178 21199.17 30.89 42841.86 47799.92 2014-06-27 03:09:37.000 178 21199.15 30.92 42841.88 47799.92 2014-06-27 03:09:38.000 178 21199.14 30.92 42841.87 47799.91 2014-06-27 03:09:39.000 178 21199.12 30.92 42841.83 47799.90 2014-06-27 03:09:40.000 178 21199.10 30.95 42841.83 47799.88 2014-06-27 03:09:41.000 178 21199.09 30.94 42841.81 47799.87 2014-06-27 03:09:42.000 178 21199.09 30.92 42841.85 47799.87 2014-06-27 03:09:43.000 178 21199.11 30.94 42841.84 47799.88 2014-06-27 03:09:44.000 178 21199.09 30.97 42841.88 47799.88 2014-06-27 03:09:45.000 178 21199.08 31.00 42841.83 47799.88 2014-06-27 03:09:46.000 178 21199.08 31.00 42841.83 47799.88 2014-06-27 03:09:47.000 178 21199.08 31.02 42841.81 47799.88 2014-06-27 03:09:48.000 178 21199.11 31.04 42841.79 47799.86 2014-06-27 03:09:49.000 178 21199.13 31.06 42841.75 47799.86 2014-06-27 03:09:50.000 178 21199.09 31.06 42841.77 47799.85 2014-06-27 03:09:51.000 178 21199.06 31.08 42841.76 47799.82 2014-06-27 03:09:52.000 178 21199.04 31.10 42841.73 47799.81 2014-06-27 03:09:53.000 178 21199.03 31.09 42841.72 47799.80 2014-06-27 03:09:54.000 178 21199.05 31.11 42841.72 47799.81 2014-06-27 03:09:55.000 178 21199.08 31.12 42841.71 47799.79 2014-06-27 03:09:56.000 178 21199.09 31.15 42841.74 47799.80 2014-06-27 03:09:57.000 178 21199.08 31.16 42841.73 47799.78 2014-06-27 03:09:58.000 178 21199.09 31.15 42841.75 47799.78 2014-06-27 03:09:59.000 178 21199.08 31.14 42841.70 47799.80 2014-06-27 03:10:00.000 178 21199.07 31.13 42841.70 47799.77 2014-06-27 03:10:01.000 178 21199.07 31.13 42841.71 47799.76 2014-06-27 03:10:02.000 178 21199.08 31.13 42841.68 47799.77 2014-06-27 03:10:03.000 178 21199.09 31.11 42841.69 47799.77 2014-06-27 03:10:04.000 178 21199.10 31.10 42841.69 47799.76 2014-06-27 03:10:05.000 178 21199.09 31.14 42841.72 47799.77 2014-06-27 03:10:06.000 178 21199.07 31.16 42841.72 47799.76 2014-06-27 03:10:07.000 178 21199.09 31.15 42841.69 47799.77 2014-06-27 03:10:08.000 178 21199.09 31.13 42841.72 47799.75 2014-06-27 03:10:09.000 178 21199.06 31.17 42841.72 47799.77 2014-06-27 03:10:10.000 178 21199.05 31.20 42841.70 47799.78 2014-06-27 03:10:11.000 178 21199.06 31.18 42841.66 47799.72 2014-06-27 03:10:12.000 178 21199.05 31.20 42841.66 47799.71 2014-06-27 03:10:13.000 178 21199.06 31.19 42841.66 47799.73 2014-06-27 03:10:14.000 178 21199.05 31.22 42841.61 47799.70 2014-06-27 03:10:15.000 178 21199.03 31.25 42841.61 47799.69 2014-06-27 03:10:16.000 178 21199.01 31.23 42841.62 47799.70 2014-06-27 03:10:17.000 178 21199.01 31.23 42841.61 47799.67 2014-06-27 03:10:18.000 178 21199.07 31.21 42841.61 47799.69 2014-06-27 03:10:19.000 178 21199.07 31.17 42841.61 47799.68 2014-06-27 03:10:20.000 178 21199.03 31.17 42841.65 47799.69 2014-06-27 03:10:21.000 178 21199.02 31.17 42841.64 47799.68 2014-06-27 03:10:22.000 178 21199.03 31.17 42841.65 47799.69 2014-06-27 03:10:23.000 178 21199.03 31.17 42841.65 47799.70 2014-06-27 03:10:24.000 178 21199.04 31.18 42841.64 47799.68 2014-06-27 03:10:25.000 178 21199.07 31.19 42841.66 47799.69 2014-06-27 03:10:26.000 178 21199.05 31.23 42841.65 47799.72 2014-06-27 03:10:27.000 178 21198.95 31.53 42841.59 47799.71 2014-06-27 03:10:28.000 178 21198.89 31.81 42841.42 47799.58 2014-06-27 03:10:29.000 178 21198.85 31.95 42841.24 47799.41 2014-06-27 03:10:30.000 178 21198.83 31.97 42841.11 47799.21 2014-06-27 03:10:31.000 178 21198.84 31.99 42841.02 47799.11 2014-06-27 03:10:32.000 178 21198.86 31.96 42840.95 47799.03 2014-06-27 03:10:33.000 178 21198.89 31.91 42840.92 47798.99 2014-06-27 03:10:34.000 178 21198.92 31.82 42840.94 47799.01 2014-06-27 03:10:35.000 178 21198.95 31.78 42840.96 47799.00 2014-06-27 03:10:36.000 178 21198.96 31.76 42841.02 47799.08 2014-06-27 03:10:37.000 178 21198.99 31.72 42841.03 47799.09 2014-06-27 03:10:38.000 178 21199.00 31.70 42841.07 47799.13 2014-06-27 03:10:39.000 178 21199.01 31.66 42841.11 47799.19 2014-06-27 03:10:40.000 178 21198.99 31.62 42841.14 47799.22 2014-06-27 03:10:41.000 178 21199.04 31.61 42841.20 47799.25 2014-06-27 03:10:42.000 178 21199.06 31.55 42841.25 47799.30 2014-06-27 03:10:43.000 178 21199.09 31.53 42841.28 47799.35 2014-06-27 03:10:44.000 178 21199.11 31.51 42841.32 47799.39 2014-06-27 03:10:45.000 178 21199.15 31.47 42841.39 47799.42 2014-06-27 03:10:46.000 178 21199.14 31.42 42841.41 47799.47 2014-06-27 03:10:47.000 178 21199.15 31.40 42841.42 47799.51 2014-06-27 03:10:48.000 178 21199.13 31.46 42841.42 47799.54 2014-06-27 03:10:49.000 178 21199.11 31.47 42841.40 47799.49 2014-06-27 03:10:50.000 178 21199.13 31.38 42841.39 47799.50 2014-06-27 03:10:51.000 178 21199.12 31.38 42841.42 47799.52 2014-06-27 03:10:52.000 178 21199.09 31.53 42841.38 47799.54 2014-06-27 03:10:53.000 178 21199.03 31.64 42841.32 47799.48 2014-06-27 03:10:54.000 178 21198.99 31.67 42841.29 47799.43 2014-06-27 03:10:55.000 178 21199.02 31.64 42841.26 47799.35 2014-06-27 03:10:56.000 178 21199.08 31.44 42841.30 47799.36 2014-06-27 03:10:57.000 178 21199.13 31.28 42841.41 47799.40 2014-06-27 03:10:58.000 178 21199.16 31.19 42841.48 47799.51 2014-06-27 03:10:59.000 178 21199.17 31.17 42841.57 47799.59 2014-06-27 03:11:00.000 178 21199.16 31.23 42841.60 47799.68 2014-06-27 03:11:01.000 178 21199.15 31.19 42841.62 47799.70 2014-06-27 03:11:02.000 178 21199.17 31.17 42841.62 47799.72 2014-06-27 03:11:03.000 178 21199.21 31.15 42841.66 47799.76 2014-06-27 03:11:04.000 178 21199.24 31.07 42841.70 47799.80 2014-06-27 03:11:05.000 178 21199.25 31.02 42841.73 47799.84 2014-06-27 03:11:06.000 178 21199.27 31.05 42841.79 47799.89 2014-06-27 03:11:07.000 178 21199.28 31.11 42841.83 47799.93 2014-06-27 03:11:08.000 178 21199.27 31.11 42841.80 47799.93 2014-06-27 03:11:09.000 178 21199.25 31.09 42841.80 47799.93 2014-06-27 03:11:10.000 178 21199.26 31.05 42841.82 47799.93 2014-06-27 03:11:11.000 178 21199.30 31.00 42841.87 47799.97 2014-06-27 03:11:12.000 178 21199.33 31.00 42841.89 47800.01 2014-06-27 03:11:13.000 178 21199.33 31.01 42841.89 47800.02 2014-06-27 03:11:14.000 178 21199.31 31.00 42841.89 47800.03 2014-06-27 03:11:15.000 178 21199.31 30.98 42841.92 47800.05 2014-06-27 03:11:16.000 178 21199.28 30.97 42841.95 47800.06 2014-06-27 03:11:17.000 178 21199.29 30.96 42841.92 47800.09 2014-06-27 03:11:18.000 178 21199.27 30.95 42841.95 47800.07 2014-06-27 03:11:19.000 178 21199.31 30.95 42841.96 47800.06 2014-06-27 03:11:20.000 178 21199.31 30.94 42841.94 47800.08 2014-06-27 03:11:21.000 178 21199.31 30.95 42841.96 47800.08 2014-06-27 03:11:22.000 178 21199.28 30.94 42841.93 47800.08 2014-06-27 03:11:23.000 178 21199.30 30.94 42841.93 47800.07 2014-06-27 03:11:24.000 178 21199.31 30.94 42841.95 47800.08 2014-06-27 03:11:25.000 178 21199.33 30.94 42841.98 47800.10 2014-06-27 03:11:26.000 178 21199.32 30.96 42842.00 47800.11 2014-06-27 03:11:27.000 178 21199.33 30.96 42841.98 47800.10 2014-06-27 03:11:28.000 178 21199.37 30.96 42841.98 47800.10 2014-06-27 03:11:29.000 178 21199.37 30.98 42841.99 47800.14 2014-06-27 03:11:30.000 178 21199.39 30.96 42842.01 47800.15 2014-06-27 03:11:31.000 178 21199.39 30.99 42842.02 47800.17 2014-06-27 03:11:32.000 178 21199.41 31.00 42842.04 47800.19 2014-06-27 03:11:33.000 178 21199.41 30.98 42842.03 47800.20 2014-06-27 03:11:34.000 178 21199.40 30.98 42842.05 47800.21 2014-06-27 03:11:35.000 178 21199.37 30.98 42842.03 47800.23 2014-06-27 03:11:36.000 178 21199.39 30.95 42842.02 47800.21 2014-06-27 03:11:37.000 178 21199.39 30.92 42842.03 47800.22 2014-06-27 03:11:38.000 178 21199.42 30.91 42842.06 47800.23 2014-06-27 03:11:39.000 178 21199.40 30.89 42842.04 47800.22 2014-06-27 03:11:40.000 178 21199.35 30.88 42842.04 47800.21 2014-06-27 03:11:41.000 178 21199.35 30.90 42842.05 47800.21 2014-06-27 03:11:42.000 178 21199.38 30.87 42842.05 47800.21 2014-06-27 03:11:43.000 178 21199.36 30.88 42842.00 47800.16 2014-06-27 03:11:44.000 178 21199.35 30.90 42842.03 47800.18 2014-06-27 03:11:45.000 178 21199.35 30.92 42842.01 47800.17 2014-06-27 03:11:46.000 178 21199.37 30.92 42841.98 47800.17 2014-06-27 03:11:47.000 178 21199.38 30.91 42841.99 47800.18 2014-06-27 03:11:48.000 178 21199.36 30.91 42842.00 47800.16 2014-06-27 03:11:49.000 178 21199.37 30.90 42842.03 47800.17 2014-06-27 03:11:50.000 178 21199.38 30.91 42842.02 47800.16 2014-06-27 03:11:51.000 178 21199.38 30.89 42842.00 47800.17 2014-06-27 03:11:52.000 178 21199.37 30.89 42842.00 47800.16 2014-06-27 03:11:53.000 178 21199.38 30.90 42842.00 47800.19 2014-06-27 03:11:54.000 178 21199.38 30.91 42841.98 47800.17 2014-06-27 03:11:55.000 178 21199.35 30.90 42841.96 47800.15 2014-06-27 03:11:56.000 178 21199.35 30.91 42841.97 47800.13 2014-06-27 03:11:57.000 178 21199.35 30.95 42841.93 47800.10 2014-06-27 03:11:58.000 178 21199.35 30.97 42841.92 47800.11 2014-06-27 03:11:59.000 178 21199.34 30.97 42841.92 47800.09 2014-06-27 03:12:00.000 178 21199.34 30.97 42841.84 47800.08 2014-06-27 03:12:01.000 178 21199.33 30.97 42841.87 47800.06 2014-06-27 03:12:02.000 178 21199.32 30.99 42841.89 47800.06 2014-06-27 03:12:03.000 178 21199.28 30.98 42841.88 47800.05 2014-06-27 03:12:04.000 178 21199.27 31.00 42841.88 47800.02 2014-06-27 03:12:05.000 178 21199.26 31.02 42841.86 47799.98 2014-06-27 03:12:06.000 178 21199.23 31.02 42841.84 47799.99 2014-06-27 03:12:07.000 178 21199.23 31.04 42841.83 47799.97 2014-06-27 03:12:08.000 178 21199.24 31.06 42841.86 47799.96 2014-06-27 03:12:09.000 178 21199.22 31.05 42841.85 47799.98 2014-06-27 03:12:10.000 178 21199.24 31.03 42841.87 47799.99 2014-06-27 03:12:11.000 178 21199.27 31.02 42841.86 47799.99 2014-06-27 03:12:12.000 178 21199.30 31.02 42841.86 47800.01 2014-06-27 03:12:13.000 178 21199.31 31.00 42841.88 47800.03 2014-06-27 03:12:14.000 178 21199.33 31.00 42841.89 47800.05 2014-06-27 03:12:15.000 178 21199.31 30.99 42841.91 47800.04 2014-06-27 03:12:16.000 178 21199.34 30.99 42841.91 47800.05 2014-06-27 03:12:17.000 178 21199.34 30.98 42841.93 47800.08 2014-06-27 03:12:18.000 178 21199.34 30.96 42841.97 47800.10 2014-06-27 03:12:19.000 178 21199.37 30.96 42841.95 47800.09 2014-06-27 03:12:20.000 178 21199.36 30.91 42841.97 47800.14 2014-06-27 03:12:21.000 178 21199.39 30.90 42841.98 47800.13 2014-06-27 03:12:22.000 178 21199.38 30.89 42841.98 47800.16 2014-06-27 03:12:23.000 178 21199.38 30.88 42841.98 47800.17 2014-06-27 03:12:24.000 178 21199.39 30.83 42842.01 47800.19 2014-06-27 03:12:25.000 178 21199.36 30.78 42842.05 47800.18 2014-06-27 03:12:26.000 178 21199.35 30.80 42842.06 47800.20 2014-06-27 03:12:27.000 178 21199.36 30.82 42842.05 47800.22 2014-06-27 03:12:28.000 178 21199.35 30.84 42842.04 47800.23 2014-06-27 03:12:29.000 178 21199.35 30.82 42842.08 47800.22 2014-06-27 03:12:30.000 178 21199.37 30.80 42842.07 47800.24 2014-06-27 03:12:31.000 178 21199.40 30.81 42842.08 47800.27 2014-06-27 03:12:32.000 178 21199.42 30.81 42842.08 47800.26 2014-06-27 03:12:33.000 178 21199.42 30.80 42842.07 47800.27 2014-06-27 03:12:34.000 178 21199.44 30.82 42842.08 47800.27 2014-06-27 03:12:35.000 178 21199.41 30.84 42842.08 47800.27 2014-06-27 03:12:36.000 178 21199.35 30.86 42842.05 47800.27 2014-06-27 03:12:37.000 178 21199.30 30.91 42842.00 47800.20 2014-06-27 03:12:38.000 178 21199.26 30.96 42841.98 47800.17 2014-06-27 03:12:39.000 178 21199.23 30.98 42841.98 47800.12 2014-06-27 03:12:40.000 178 21199.24 30.98 42841.98 47800.10 2014-06-27 03:12:41.000 178 21199.25 30.99 42841.94 47800.08 2014-06-27 03:12:42.000 178 21199.23 30.99 42841.91 47800.09 2014-06-27 03:12:43.000 178 21199.23 30.99 42841.93 47800.06 2014-06-27 03:12:44.000 178 21199.27 31.00 42841.94 47800.06 2014-06-27 03:12:45.000 178 21199.30 31.00 42841.96 47800.05 2014-06-27 03:12:46.000 178 21199.30 31.01 42841.91 47800.05 2014-06-27 03:12:47.000 178 21199.29 31.01 42841.86 47800.05 2014-06-27 03:12:48.000 178 21199.28 31.00 42841.88 47800.03 2014-06-27 03:12:49.000 178 21199.28 31.01 42841.87 47800.04 2014-06-27 03:12:50.000 178 21199.33 30.98 42841.88 47800.05 2014-06-27 03:12:51.000 178 21199.37 30.97 42841.88 47800.05 2014-06-27 03:12:52.000 178 21199.39 30.98 42841.87 47800.08 2014-06-27 03:12:53.000 178 21199.37 30.96 42841.87 47800.08 2014-06-27 03:12:54.000 178 21199.39 30.99 42841.89 47800.10 2014-06-27 03:12:55.000 178 21199.42 30.96 42841.93 47800.12 2014-06-27 03:12:56.000 178 21199.42 30.97 42841.94 47800.12 2014-06-27 03:12:57.000 178 21199.42 30.96 42841.92 47800.13 2014-06-27 03:12:58.000 178 21199.42 30.97 42841.91 47800.18 2014-06-27 03:12:59.000 178 21199.39 30.94 42841.96 47800.16 2014-06-27 03:13:00.000 178 21199.43 30.91 42841.97 47800.19 2014-06-27 03:13:01.000 178 21199.43 30.93 42841.99 47800.18 2014-06-27 03:13:02.000 178 21199.41 30.94 42841.99 47800.20 2014-06-27 03:13:03.000 178 21199.41 30.94 42841.98 47800.20 2014-06-27 03:13:04.000 178 21199.44 30.92 42841.98 47800.20 2014-06-27 03:13:05.000 178 21199.42 30.93 42841.98 47800.19 2014-06-27 03:13:06.000 178 21199.42 30.92 42842.00 47800.20 2014-06-27 03:13:07.000 178 21199.43 30.93 42842.03 47800.19 2014-06-27 03:13:08.000 178 21199.43 30.95 42842.03 47800.21 2014-06-27 03:13:09.000 178 21199.43 30.95 42842.01 47800.22 2014-06-27 03:13:10.000 178 21199.44 30.92 42842.01 47800.21 2014-06-27 03:13:11.000 178 21199.42 30.90 42842.00 47800.24 2014-06-27 03:13:12.000 178 21199.43 30.89 42842.01 47800.20 2014-06-27 03:13:13.000 178 21199.42 30.91 42842.02 47800.24 2014-06-27 03:13:14.000 178 21199.38 30.92 42842.02 47800.23 2014-06-27 03:13:15.000 178 21199.37 30.91 42842.02 47800.20 2014-06-27 03:13:16.000 178 21199.37 30.91 42842.05 47800.21 2014-06-27 03:13:17.000 178 21199.34 30.89 42842.01 47800.20 2014-06-27 03:13:18.000 178 21199.37 30.87 42842.03 47800.19 2014-06-27 03:13:19.000 178 21199.38 30.86 42842.08 47800.20 2014-06-27 03:13:20.000 178 21199.37 30.85 42842.07 47800.19 2014-06-27 03:13:21.000 178 21199.39 30.87 42842.05 47800.20 2014-06-27 03:13:22.000 178 21199.36 30.87 42842.08 47800.22 2014-06-27 03:13:23.000 178 21199.37 30.87 42842.09 47800.24 2014-06-27 03:13:24.000 178 21199.33 30.90 42842.03 47800.21 2014-06-27 03:13:25.000 178 21199.29 30.98 42841.99 47800.21 2014-06-27 03:13:26.000 178 21199.22 31.15 42841.92 47800.11 2014-06-27 03:13:27.000 178 21199.18 31.27 42841.82 47800.04 2014-06-27 03:13:28.000 178 21199.15 31.30 42841.78 47799.91 2014-06-27 03:13:29.000 178 21199.08 31.46 42841.68 47799.83 2014-06-27 03:13:30.000 178 21198.97 31.67 42841.56 47799.74 2014-06-27 03:13:31.000 178 21198.93 31.82 42841.38 47799.57 2014-06-27 03:13:32.000 178 21198.91 31.90 42841.28 47799.40 2014-06-27 03:13:33.000 178 21198.93 31.92 42841.17 47799.30 2014-06-27 03:13:34.000 178 21198.91 31.91 42841.08 47799.20 2014-06-27 03:13:35.000 178 21198.90 31.93 42841.03 47799.13 2014-06-27 03:13:36.000 178 21198.92 31.91 42840.98 47799.09 2014-06-27 03:13:37.000 178 21198.90 31.90 42840.99 47799.08 2014-06-27 03:13:38.000 178 21198.87 31.91 42840.98 47799.03 2014-06-27 03:13:39.000 178 21198.90 31.95 42840.93 47799.04 2014-06-27 03:13:40.000 178 21198.92 31.99 42840.92 47799.04 2014-06-27 03:13:41.000 178 21198.95 32.01 42840.89 47799.00 2014-06-27 03:13:42.000 178 21198.95 32.04 42840.86 47799.00 2014-06-27 03:13:43.000 178 21198.91 32.03 42840.86 47798.98 2014-06-27 03:13:44.000 178 21198.94 32.02 42840.89 47798.95 2014-06-27 03:13:45.000 178 21198.97 32.00 42840.89 47798.95 2014-06-27 03:13:46.000 178 21198.96 31.98 42840.90 47798.96 2014-06-27 03:13:47.000 178 21198.91 31.98 42840.92 47799.01 2014-06-27 03:13:48.000 178 21198.91 32.00 42840.86 47798.97 2014-06-27 03:13:49.000 178 21198.90 32.02 42840.83 47798.97 2014-06-27 03:13:50.000 178 21198.90 32.03 42840.82 47798.94 2014-06-27 03:13:51.000 178 21198.92 32.02 42840.80 47798.93 2014-06-27 03:13:52.000 178 21198.96 31.99 42840.81 47798.93 2014-06-27 03:13:53.000 178 21198.94 31.97 42840.82 47798.92 2014-06-27 03:13:54.000 178 21198.93 31.96 42840.84 47798.95 2014-06-27 03:13:55.000 178 21198.94 31.93 42840.89 47798.96 2014-06-27 03:13:56.000 178 21198.91 31.90 42840.93 47798.99 2014-06-27 03:13:57.000 178 21198.90 31.90 42840.92 47799.01 2014-06-27 03:13:58.000 178 21198.88 31.89 42840.92 47799.00 2014-06-27 03:13:59.000 178 21198.94 31.83 42840.97 47799.04 2014-06-27 03:14:00.000 178 21199.00 31.75 42841.02 47799.06 2014-06-27 03:14:01.000 178 21199.03 31.71 42841.09 47799.12 2014-06-27 03:14:02.000 178 21199.06 31.67 42841.15 47799.22 2014-06-27 03:14:03.000 178 21199.06 31.62 42841.21 47799.27 2014-06-27 03:14:04.000 178 21199.08 31.56 42841.26 47799.33 2014-06-27 03:14:05.000 178 21199.11 31.60 42841.26 47799.36 2014-06-27 03:14:06.000 178 21199.10 31.71 42841.28 47799.40 2014-06-27 03:14:07.000 178 21199.05 31.76 42841.25 47799.37 2014-06-27 03:14:08.000 178 21199.08 31.74 42841.24 47799.35 2014-06-27 03:14:09.000 178 21199.09 31.71 42841.22 47799.34 2014-06-27 03:14:10.000 178 21199.09 31.67 42841.28 47799.35 2014-06-27 03:14:11.000 178 21199.17 31.56 42841.32 47799.39 2014-06-27 03:14:12.000 178 21199.21 31.42 42841.37 47799.41 2014-06-27 03:14:13.000 178 21199.24 31.31 42841.46 47799.53 2014-06-27 03:14:14.000 178 21199.26 31.25 42841.57 47799.62 2014-06-27 03:14:15.000 178 21199.29 31.23 42841.64 47799.71 2014-06-27 03:14:16.000 178 21199.28 31.21 42841.70 47799.81 2014-06-27 03:14:17.000 178 21199.28 31.24 42841.74 47799.86 2014-06-27 03:14:18.000 178 21199.27 31.27 42841.78 47799.89 2014-06-27 03:14:19.000 178 21199.24 31.35 42841.79 47799.90 2014-06-27 03:14:20.000 178 21199.15 31.50 42841.73 47799.87 2014-06-27 03:14:21.000 178 21199.13 31.61 42841.64 47799.80 2014-06-27 03:14:22.000 178 21199.13 31.62 42841.58 47799.71 2014-06-27 03:14:23.000 178 21199.17 31.52 42841.58 47799.69 2014-06-27 03:14:24.000 178 21199.23 31.37 42841.57 47799.70 2014-06-27 03:14:25.000 178 21199.26 31.34 42841.61 47799.76 2014-06-27 03:14:26.000 178 21199.30 31.28 42841.67 47799.83 2014-06-27 03:14:27.000 178 21199.29 31.28 42841.69 47799.86 2014-06-27 03:14:28.000 178 21199.31 31.29 42841.72 47799.91 2014-06-27 03:14:29.000 178 21199.30 31.26 42841.74 47799.93 2014-06-27 03:14:30.000 178 21199.29 31.26 42841.77 47799.99 2014-06-27 03:14:31.000 178 21199.30 31.26 42841.78 47800.00 2014-06-27 03:14:32.000 178 21199.30 31.26 42841.82 47800.01 2014-06-27 03:14:33.000 178 21199.29 31.23 42841.82 47800.02 2014-06-27 03:14:34.000 178 21199.31 31.22 42841.84 47800.04 2014-06-27 03:14:35.000 178 21199.28 31.24 42841.86 47800.06 2014-06-27 03:14:36.000 178 21199.28 31.24 42841.91 47800.06 2014-06-27 03:14:37.000 178 21199.29 31.24 42841.90 47800.06 2014-06-27 03:14:38.000 178 21199.27 31.23 42841.91 47800.07 2014-06-27 03:14:39.000 178 21199.26 31.24 42841.91 47800.10 2014-06-27 03:14:40.000 178 21199.29 31.26 42841.91 47800.07 2014-06-27 03:14:41.000 178 21199.31 31.22 42841.91 47800.09 2014-06-27 03:14:42.000 178 21199.32 31.22 42841.92 47800.09 2014-06-27 03:14:43.000 178 21199.33 31.19 42841.93 47800.11 2014-06-27 03:14:44.000 178 21199.33 31.18 42841.97 47800.14 2014-06-27 03:14:45.000 178 21199.32 31.19 42841.94 47800.16 2014-06-27 03:14:46.000 178 21199.31 31.19 42841.98 47800.14 2014-06-27 03:14:47.000 178 21199.33 31.18 42841.97 47800.17 2014-06-27 03:14:48.000 178 21199.32 31.17 42841.95 47800.13 2014-06-27 03:14:49.000 178 21199.30 31.17 42841.96 47800.16 2014-06-27 03:14:50.000 178 21199.33 31.15 42841.97 47800.16 2014-06-27 03:14:51.000 178 21199.33 31.15 42841.94 47800.16 2014-06-27 03:14:52.000 178 21199.32 31.16 42841.95 47800.13 2014-06-27 03:14:53.000 178 21199.31 31.14 42841.98 47800.14 2014-06-27 03:14:54.000 178 21199.31 31.15 42841.95 47800.12 2014-06-27 03:14:55.000 178 21199.29 31.14 42841.97 47800.13 2014-06-27 03:14:56.000 178 21199.32 31.15 42841.95 47800.15 2014-06-27 03:14:57.000 178 21199.31 31.19 42841.92 47800.13 2014-06-27 03:14:58.000 178 21199.28 31.22 42841.91 47800.13 2014-06-27 03:14:59.000 178 21199.23 31.21 42841.91 47800.11 2014-06-27 03:15:00.000 178 21199.25 31.22 42841.91 47800.10 2014-06-27 03:15:01.000 178 21199.29 31.20 42841.90 47800.07 2014-06-27 03:15:02.000 178 21199.31 31.19 42841.88 47800.08 2014-06-27 03:15:03.000 178 21199.36 31.20 42841.91 47800.12 2014-06-27 03:15:04.000 178 21199.37 31.19 42841.93 47800.15 2014-06-27 03:15:05.000 178 21199.35 31.18 42841.95 47800.16 2014-06-27 03:15:06.000 178 21199.35 31.18 42841.95 47800.15 2014-06-27 03:15:07.000 178 21199.39 31.18 42841.95 47800.17 2014-06-27 03:15:08.000 178 21199.38 31.19 42841.96 47800.20 2014-06-27 03:15:09.000 178 21199.41 31.20 42841.97 47800.20 2014-06-27 03:15:10.000 178 21199.44 31.20 42842.00 47800.22 2014-06-27 03:15:11.000 178 21199.45 31.19 42842.00 47800.24 2014-06-27 03:15:12.000 178 21199.45 31.21 42842.03 47800.25 2014-06-27 03:15:13.000 178 21199.46 31.20 42842.02 47800.27 2014-06-27 03:15:14.000 178 21199.46 31.20 42842.05 47800.27 2014-06-27 03:15:15.000 178 21199.46 31.19 42842.03 47800.28 2014-06-27 03:15:16.000 178 21199.50 31.17 42842.03 47800.29 2014-06-27 03:15:17.000 178 21199.51 31.19 42842.04 47800.29 2014-06-27 03:15:18.000 178 21199.50 31.20 42842.05 47800.32 2014-06-27 03:15:19.000 178 21199.51 31.18 42842.06 47800.33 2014-06-27 03:15:20.000 178 21199.51 31.16 42842.06 47800.34 2014-06-27 03:15:21.000 178 21199.52 31.15 42842.07 47800.34 2014-06-27 03:15:22.000 178 21199.51 31.16 42842.09 47800.38 2014-06-27 03:15:23.000 178 21199.53 31.16 42842.14 47800.40 2014-06-27 03:15:24.000 178 21199.54 31.15 42842.17 47800.41 2014-06-27 03:15:25.000 178 21199.54 31.16 42842.16 47800.42 2014-06-27 03:15:26.000 178 21199.53 31.16 42842.19 47800.43 2014-06-27 03:15:27.000 178 21199.51 31.12 42842.21 47800.44 2014-06-27 03:15:28.000 178 21199.51 31.12 42842.20 47800.47 2014-06-27 03:15:29.000 178 21199.52 31.12 42842.22 47800.45 2014-06-27 03:15:30.000 178 21199.52 31.11 42842.21 47800.46 2014-06-27 03:15:31.000 178 21199.53 31.13 42842.20 47800.47 2014-06-27 03:15:32.000 178 21199.54 31.14 42842.20 47800.46 2014-06-27 03:15:33.000 178 21199.55 31.15 42842.21 47800.48 2014-06-27 03:15:34.000 178 21199.52 31.15 42842.21 47800.47 2014-06-27 03:15:35.000 178 21199.51 31.13 42842.24 47800.46 2014-06-27 03:15:36.000 178 21199.49 31.10 42842.29 47800.48 2014-06-27 03:15:37.000 178 21199.51 31.12 42842.25 47800.48 2014-06-27 03:15:38.000 178 21199.50 31.12 42842.25 47800.51 2014-06-27 03:15:39.000 178 21199.51 31.11 42842.25 47800.51 2014-06-27 03:15:40.000 178 21199.53 31.11 42842.29 47800.51 2014-06-27 03:15:41.000 178 21199.53 31.11 42842.28 47800.51 2014-06-27 03:15:42.000 178 21199.53 31.14 42842.28 47800.51 2014-06-27 03:15:43.000 178 21199.54 31.18 42842.25 47800.53 2014-06-27 03:15:44.000 178 21199.55 31.17 42842.24 47800.55 2014-06-27 03:15:45.000 178 21199.55 31.20 42842.28 47800.52 2014-06-27 03:15:46.000 178 21199.49 31.23 42842.25 47800.50 2014-06-27 03:15:47.000 178 21199.50 31.21 42842.25 47800.49 2014-06-27 03:15:48.000 178 21199.52 31.25 42842.21 47800.49 2014-06-27 03:15:49.000 178 21199.55 31.23 42842.20 47800.47 2014-06-27 03:15:50.000 178 21199.52 31.20 42842.24 47800.46 2014-06-27 03:15:51.000 178 21199.51 31.20 42842.23 47800.48 2014-06-27 03:15:52.000 178 21199.49 31.22 42842.24 47800.45 2014-06-27 03:15:53.000 178 21199.49 31.21 42842.24 47800.46 2014-06-27 03:15:54.000 178 21199.50 31.21 42842.24 47800.49 2014-06-27 03:15:55.000 178 21199.49 31.21 42842.23 47800.47 2014-06-27 03:15:56.000 178 21199.50 31.22 42842.21 47800.50 2014-06-27 03:15:57.000 178 21199.48 31.26 42842.22 47800.46 2014-06-27 03:15:58.000 178 21199.52 31.28 42842.22 47800.48 2014-06-27 03:15:59.000 178 21199.51 31.28 42842.21 47800.49 2014-06-27 03:16:00.000 178 21199.53 31.30 42842.19 47800.48 2014-06-27 03:16:01.000 178 21199.54 31.29 42842.19 47800.44 2014-06-27 03:16:02.000 178 21199.51 31.28 42842.15 47800.47 2014-06-27 03:16:03.000 178 21199.54 31.31 42842.16 47800.46 2014-06-27 03:16:04.000 178 21199.53 31.32 42842.18 47800.46 2014-06-27 03:16:05.000 178 21199.55 31.34 42842.20 47800.45 2014-06-27 03:16:06.000 178 21199.55 31.36 42842.19 47800.45 2014-06-27 03:16:07.000 178 21199.55 31.37 42842.17 47800.45 2014-06-27 03:16:08.000 178 21199.55 31.35 42842.18 47800.45 2014-06-27 03:16:09.000 178 21199.58 31.33 42842.20 47800.44 2014-06-27 03:16:10.000 178 21199.57 31.35 42842.17 47800.45 2014-06-27 03:16:11.000 178 21199.58 31.35 42842.19 47800.46 2014-06-27 03:16:12.000 178 21199.57 31.35 42842.20 47800.48 2014-06-27 03:16:13.000 178 21199.54 31.35 42842.17 47800.45 2014-06-27 03:16:14.000 178 21199.53 31.35 42842.18 47800.45 2014-06-27 03:16:15.000 178 21199.51 31.38 42842.18 47800.43 2014-06-27 03:16:16.000 178 21199.54 31.35 42842.21 47800.46 2014-06-27 03:16:17.000 178 21199.54 31.34 42842.19 47800.46 2014-06-27 03:16:18.000 178 21199.52 31.36 42842.22 47800.45 2014-06-27 03:16:19.000 178 21199.51 31.35 42842.24 47800.45 2014-06-27 03:16:20.000 178 21199.52 31.36 42842.24 47800.44 2014-06-27 03:16:21.000 178 21199.51 31.38 42842.22 47800.45 2014-06-27 03:16:22.000 178 21199.52 31.40 42842.18 47800.43 2014-06-27 03:16:23.000 178 21199.51 31.38 42842.18 47800.43 2014-06-27 03:16:24.000 178 21199.49 31.39 42842.18 47800.41 2014-06-27 03:16:25.000 178 21199.47 31.41 42842.15 47800.42 2014-06-27 03:16:26.000 178 21199.46 31.44 42842.16 47800.41 2014-06-27 03:16:27.000 178 21199.45 31.44 42842.17 47800.40 2014-06-27 03:16:28.000 178 21199.48 31.43 42842.18 47800.39 2014-06-27 03:16:29.000 178 21199.49 31.43 42842.17 47800.37 2014-06-27 03:16:30.000 178 21199.46 31.45 42842.16 47800.37 2014-06-27 03:16:31.000 178 21199.44 31.45 42842.14 47800.37 2014-06-27 03:16:32.000 178 21199.46 31.51 42842.14 47800.36 2014-06-27 03:16:33.000 178 21199.44 31.58 42842.12 47800.34 2014-06-27 03:16:34.000 178 21199.43 31.60 42842.03 47800.30 2014-06-27 03:16:35.000 178 21199.48 31.58 42842.03 47800.28 2014-06-27 03:16:36.000 178 21199.52 31.55 42842.05 47800.30 2014-06-27 03:16:37.000 178 21199.54 31.55 42842.05 47800.30 2014-06-27 03:16:38.000 178 21199.55 31.53 42842.03 47800.29 2014-06-27 03:16:39.000 178 21199.54 31.54 42842.03 47800.32 2014-06-27 03:16:40.000 178 21199.52 31.53 42842.03 47800.31 2014-06-27 03:16:41.000 178 21199.52 31.53 42842.03 47800.28 2014-06-27 03:16:42.000 178 21199.48 31.57 42842.03 47800.30 2014-06-27 03:16:43.000 178 21199.51 31.58 42842.03 47800.27 2014-06-27 03:16:44.000 178 21199.53 31.60 42842.00 47800.29 2014-06-27 03:16:45.000 178 21199.54 31.61 42841.99 47800.29 2014-06-27 03:16:46.000 178 21199.57 31.64 42842.00 47800.29 2014-06-27 03:16:47.000 178 21199.48 31.79 42841.93 47800.26 2014-06-27 03:16:48.000 178 21199.44 32.07 42841.85 47800.21 2014-06-27 03:16:49.000 178 21199.41 32.22 42841.70 47800.05 2014-06-27 03:16:50.000 178 21199.34 32.29 42841.57 47799.91 2014-06-27 03:16:51.000 178 21199.33 32.30 42841.49 47799.78 2014-06-27 03:16:52.000 178 21199.33 32.31 42841.43 47799.70 2014-06-27 03:16:53.000 178 21199.32 32.32 42841.37 47799.64 2014-06-27 03:16:54.000 178 21199.31 32.30 42841.34 47799.63 2014-06-27 03:16:55.000 178 21199.35 32.27 42841.32 47799.59 2014-06-27 03:16:56.000 178 21199.36 32.24 42841.36 47799.58 2014-06-27 03:16:57.000 178 21199.35 32.27 42841.36 47799.59 2014-06-27 03:16:58.000 178 21199.29 32.31 42841.33 47799.60 2014-06-27 03:16:59.000 178 21199.32 32.34 42841.32 47799.59 2014-06-27 03:17:00.000 178 21199.31 32.35 42841.30 47799.55 2014-06-27 03:17:01.000 178 21199.32 32.35 42841.31 47799.55 2014-06-27 03:17:02.000 178 21199.30 32.40 42841.27 47799.54 2014-06-27 03:17:03.000 178 21199.31 32.41 42841.28 47799.52 2014-06-27 03:17:04.000 178 21199.31 32.43 42841.27 47799.52 2014-06-27 03:17:05.000 178 21199.31 32.41 42841.29 47799.48 2014-06-27 03:17:06.000 178 21199.32 32.41 42841.30 47799.51 2014-06-27 03:17:07.000 178 21199.31 32.40 42841.28 47799.49 2014-06-27 03:17:08.000 178 21199.29 32.41 42841.28 47799.50 2014-06-27 03:17:09.000 178 21199.31 32.39 42841.31 47799.52 2014-06-27 03:17:10.000 178 21199.32 32.39 42841.30 47799.53 2014-06-27 03:17:11.000 178 21199.34 32.29 42841.32 47799.53 2014-06-27 03:17:12.000 178 21199.37 32.18 42841.38 47799.59 2014-06-27 03:17:13.000 178 21199.39 32.10 42841.45 47799.62 2014-06-27 03:17:14.000 178 21199.38 32.09 42841.51 47799.71 2014-06-27 03:17:15.000 178 21199.37 32.10 42841.56 47799.76 2014-06-27 03:17:16.000 178 21199.36 32.17 42841.57 47799.80 2014-06-27 03:17:17.000 178 21199.33 32.21 42841.53 47799.78 2014-06-27 03:17:18.000 178 21199.31 32.22 42841.50 47799.75 2014-06-27 03:17:19.000 178 21199.26 32.25 42841.49 47799.71 2014-06-27 03:17:20.000 178 21199.27 32.25 42841.47 47799.70 2014-06-27 03:17:21.000 178 21199.29 32.24 42841.47 47799.67 2014-06-27 03:17:22.000 178 21199.30 32.15 42841.49 47799.69 2014-06-27 03:17:23.000 178 21199.35 32.06 42841.55 47799.74 2014-06-27 03:17:24.000 178 21199.37 31.98 42841.62 47799.78 2014-06-27 03:17:25.000 178 21199.39 31.93 42841.68 47799.84 2014-06-27 03:17:26.000 178 21199.39 31.91 42841.74 47799.92 2014-06-27 03:17:27.000 178 21199.37 31.90 42841.76 47799.98 2014-06-27 03:17:28.000 178 21199.38 31.93 42841.78 47800.02 2014-06-27 03:17:29.000 178 21199.38 31.94 42841.83 47800.02 2014-06-27 03:17:30.000 178 21199.38 31.93 42841.85 47800.06 2014-06-27 03:17:31.000 178 21199.40 31.93 42841.85 47800.04 2014-06-27 03:17:32.000 178 21199.42 31.94 42841.86 47800.10 2014-06-27 03:17:33.000 178 21199.41 32.03 42841.86 47800.11 2014-06-27 03:17:34.000 178 21199.42 32.07 42841.85 47800.06 2014-06-27 03:17:35.000 178 21199.46 32.04 42841.80 47800.07 2014-06-27 03:17:36.000 178 21199.48 31.96 42841.81 47800.04 2014-06-27 03:17:37.000 178 21199.50 31.95 42841.81 47800.06 2014-06-27 03:17:38.000 178 21199.52 31.94 42841.85 47800.10 2014-06-27 03:17:39.000 178 21199.54 31.92 42841.85 47800.11 2014-06-27 03:17:40.000 178 21199.57 31.87 42841.89 47800.14 2014-06-27 03:17:41.000 178 21199.57 31.85 42841.92 47800.17 2014-06-27 03:17:42.000 178 21199.55 31.84 42841.94 47800.20 2014-06-27 03:17:43.000 178 21199.53 31.83 42841.99 47800.23 2014-06-27 03:17:44.000 178 21199.54 31.82 42841.97 47800.24 2014-06-27 03:17:45.000 178 21199.52 31.78 42841.99 47800.24 2014-06-27 03:17:46.000 178 21199.52 31.77 42842.01 47800.24 2014-06-27 03:17:47.000 178 21199.54 31.77 42842.01 47800.25 2014-06-27 03:17:48.000 178 21199.56 31.74 42842.03 47800.28 2014-06-27 03:17:49.000 178 21199.57 31.71 42842.06 47800.29 2014-06-27 03:17:50.000 178 21199.58 31.70 42842.06 47800.32 2014-06-27 03:17:51.000 178 21199.61 31.70 42842.05 47800.34 2014-06-27 03:17:52.000 178 21199.60 31.66 42842.09 47800.36 2014-06-27 03:17:53.000 178 21199.57 31.66 42842.06 47800.36 2014-06-27 03:17:54.000 178 21199.60 31.65 42842.08 47800.37 2014-06-27 03:17:55.000 178 21199.60 31.64 42842.08 47800.36 2014-06-27 03:17:56.000 178 21199.58 31.64 42842.10 47800.38 2014-06-27 03:17:57.000 178 21199.58 31.64 42842.07 47800.36 2014-06-27 03:17:58.000 178 21199.60 31.65 42842.06 47800.36 2014-06-27 03:17:59.000 178 21199.62 31.61 42842.07 47800.34 2014-06-27 03:18:00.000 178 21199.64 31.63 42842.06 47800.36 2014-06-27 03:18:01.000 178 21199.64 31.63 42841.99 47800.33 2014-06-27 03:18:02.000 178 21199.63 31.62 42842.00 47800.34 2014-06-27 03:18:03.000 178 21199.61 31.62 42842.02 47800.32 2014-06-27 03:18:04.000 178 21199.61 31.60 42842.04 47800.31 2014-06-27 03:18:05.000 178 21199.63 31.58 42842.01 47800.31 2014-06-27 03:18:06.000 178 21199.66 31.55 42842.02 47800.30 2014-06-27 03:18:07.000 178 21199.64 31.53 42842.03 47800.33 2014-06-27 03:18:08.000 178 21199.61 31.53 42842.04 47800.33 2014-06-27 03:18:09.000 178 21199.60 31.52 42842.04 47800.32 2014-06-27 03:18:10.000 178 21199.59 31.49 42842.05 47800.33 2014-06-27 03:18:11.000 178 21199.60 31.48 42842.00 47800.32 2014-06-27 03:18:12.000 178 21199.59 31.46 42842.03 47800.31 2014-06-27 03:18:13.000 178 21199.59 31.45 42842.06 47800.33 2014-06-27 03:18:14.000 178 21199.58 31.44 42842.06 47800.34 2014-06-27 03:18:15.000 178 21199.56 31.42 42842.03 47800.32 2014-06-27 03:18:16.000 178 21199.54 31.45 42842.03 47800.29 2014-06-27 03:18:17.000 178 21199.50 31.46 42842.01 47800.26 2014-06-27 03:18:18.000 178 21199.47 31.47 42841.96 47800.27 2014-06-27 03:18:19.000 178 21199.47 31.43 42842.00 47800.24 2014-06-27 03:18:20.000 178 21199.51 31.38 42841.99 47800.26 2014-06-27 03:18:21.000 178 21199.55 31.37 42842.02 47800.30 2014-06-27 03:18:22.000 178 21199.53 31.36 42842.04 47800.30 2014-06-27 03:18:23.000 178 21199.52 31.32 42842.04 47800.30 2014-06-27 03:18:24.000 178 21199.49 31.34 42842.07 47800.33 2014-06-27 03:18:25.000 178 21199.49 31.33 42842.09 47800.32 2014-06-27 03:18:26.000 178 21199.51 31.28 42842.09 47800.33 2014-06-27 03:18:27.000 178 21199.47 31.26 42842.12 47800.34 2014-06-27 03:18:28.000 178 21199.44 31.25 42842.15 47800.35 2014-06-27 03:18:29.000 178 21199.44 31.25 42842.14 47800.37 2014-06-27 03:18:30.000 178 21199.50 31.23 42842.14 47800.42 2014-06-27 03:18:31.000 178 21199.52 31.20 42842.18 47800.38 2014-06-27 03:18:32.000 178 21199.52 31.18 42842.17 47800.41 2014-06-27 03:18:33.000 178 21199.52 31.19 42842.17 47800.40 2014-06-27 03:18:34.000 178 21199.53 31.16 42842.19 47800.43 2014-06-27 03:18:35.000 178 21199.55 31.12 42842.21 47800.44 2014-06-27 03:18:36.000 178 21199.59 31.11 42842.22 47800.49 2014-06-27 03:18:37.000 178 21199.60 31.07 42842.23 47800.52 2014-06-27 03:18:38.000 178 21199.61 31.07 42842.26 47800.53 2014-06-27 03:18:39.000 178 21199.62 31.06 42842.31 47800.55 2014-06-27 03:18:40.000 178 21199.63 31.06 42842.32 47800.57 2014-06-27 03:18:41.000 178 21199.65 31.06 42842.31 47800.60 2014-06-27 03:18:42.000 178 21199.64 31.05 42842.32 47800.60 2014-06-27 03:18:43.000 178 21199.66 31.04 42842.32 47800.60 2014-06-27 03:18:44.000 178 21199.67 31.01 42842.32 47800.62 2014-06-27 03:18:45.000 178 21199.68 31.02 42842.33 47800.63 2014-06-27 03:18:46.000 178 21199.68 31.01 42842.35 47800.65 2014-06-27 03:18:47.000 178 21199.65 31.01 42842.37 47800.66 2014-06-27 03:18:48.000 178 21199.67 30.99 42842.38 47800.66 2014-06-27 03:18:49.000 178 21199.67 30.99 42842.37 47800.67 2014-06-27 03:18:50.000 178 21199.70 30.97 42842.36 47800.69 2014-06-27 03:18:51.000 178 21199.71 31.00 42842.35 47800.69 2014-06-27 03:18:52.000 178 21199.71 31.01 42842.36 47800.71 2014-06-27 03:18:53.000 178 21199.71 31.02 42842.37 47800.67 2014-06-27 03:18:54.000 178 21199.70 31.03 42842.35 47800.70 2014-06-27 03:18:55.000 178 21199.73 31.01 42842.32 47800.72 2014-06-27 03:18:56.000 178 21199.73 31.01 42842.34 47800.71 2014-06-27 03:18:57.000 178 21199.73 31.04 42842.35 47800.69 2014-06-27 03:18:58.000 178 21199.71 31.05 42842.34 47800.68 2014-06-27 03:18:59.000 178 21199.69 31.05 42842.32 47800.69 2014-06-27 03:19:00.000 178 21199.68 31.04 42842.33 47800.66 2014-06-27 03:19:01.000 178 21199.67 31.04 42842.35 47800.66 2014-06-27 03:19:02.000 178 21199.66 31.02 42842.34 47800.66 2014-06-27 03:19:03.000 178 21199.65 31.01 42842.34 47800.63 2014-06-27 03:19:04.000 178 21199.67 31.02 42842.35 47800.62 2014-06-27 03:19:05.000 178 21199.65 31.01 42842.34 47800.66 2014-06-27 03:19:06.000 178 21199.65 31.01 42842.33 47800.63 2014-06-27 03:19:07.000 178 21199.68 31.00 42842.32 47800.64 2014-06-27 03:19:08.000 178 21199.67 30.97 42842.36 47800.62 2014-06-27 03:19:09.000 178 21199.63 30.94 42842.37 47800.63 2014-06-27 03:19:10.000 178 21199.61 30.94 42842.37 47800.62 2014-06-27 03:19:11.000 178 21199.62 30.92 42842.33 47800.60 2014-06-27 03:19:12.000 178 21199.58 30.90 42842.34 47800.60 2014-06-27 03:19:13.000 178 21199.59 30.89 42842.35 47800.62 2014-06-27 03:19:14.000 178 21199.58 30.91 42842.35 47800.58 2014-06-27 03:19:15.000 178 21199.57 30.89 42842.33 47800.60 2014-06-27 03:19:16.000 178 21199.55 30.92 42842.33 47800.59 2014-06-27 03:19:17.000 178 21199.55 30.93 42842.30 47800.55 2014-06-27 03:19:18.000 178 21199.52 30.93 42842.28 47800.57 2014-06-27 03:19:19.000 178 21199.53 30.95 42842.30 47800.55 2014-06-27 03:19:20.000 178 21199.54 30.95 42842.28 47800.52 2014-06-27 03:19:21.000 178 21199.54 30.94 42842.27 47800.55 2014-06-27 03:19:22.000 178 21199.52 30.95 42842.27 47800.53 2014-06-27 03:19:23.000 178 21199.53 30.96 42842.27 47800.54 2014-06-27 03:19:24.000 178 21199.55 30.95 42842.28 47800.54 2014-06-27 03:19:25.000 178 21199.55 30.96 42842.28 47800.53 2014-06-27 03:19:26.000 178 21199.55 30.93 42842.29 47800.52 2014-06-27 03:19:27.000 178 21199.54 30.96 42842.30 47800.54 2014-06-27 03:19:28.000 178 21199.51 30.98 42842.30 47800.52 2014-06-27 03:19:29.000 178 21199.49 30.98 42842.29 47800.52 2014-06-27 03:19:30.000 178 21199.49 30.97 42842.28 47800.49 2014-06-27 03:19:31.000 178 21199.47 30.96 42842.29 47800.51 2014-06-27 03:19:32.000 178 21199.50 30.94 42842.26 47800.51 2014-06-27 03:19:33.000 178 21199.49 30.97 42842.28 47800.51 2014-06-27 03:19:34.000 178 21199.47 30.97 42842.28 47800.51 2014-06-27 03:19:35.000 178 21199.46 30.97 42842.29 47800.49 2014-06-27 03:19:36.000 178 21199.48 30.98 42842.29 47800.50 2014-06-27 03:19:37.000 178 21199.48 30.97 42842.29 47800.50 2014-06-27 03:19:38.000 178 21199.46 30.95 42842.28 47800.49 2014-06-27 03:19:39.000 178 21199.44 30.94 42842.26 47800.50 2014-06-27 03:19:40.000 178 21199.43 30.93 42842.28 47800.49 2014-06-27 03:19:41.000 178 21199.46 30.96 42842.27 47800.47 2014-06-27 03:19:42.000 178 21199.46 30.98 42842.26 47800.47 2014-06-27 03:19:43.000 178 21199.45 30.99 42842.28 47800.50 2014-06-27 03:19:44.000 178 21199.46 31.04 42842.29 47800.47 2014-06-27 03:19:45.000 178 21199.46 31.07 42842.24 47800.46 2014-06-27 03:19:46.000 178 21199.46 31.08 42842.24 47800.47 2014-06-27 03:19:47.000 178 21199.46 31.09 42842.22 47800.45 2014-06-27 03:19:48.000 178 21199.48 31.07 42842.23 47800.45 2014-06-27 03:19:49.000 178 21199.47 31.08 42842.23 47800.45 2014-06-27 03:19:50.000 178 21199.49 31.10 42842.23 47800.46 2014-06-27 03:19:51.000 178 21199.51 31.11 42842.21 47800.45 2014-06-27 03:19:52.000 178 21199.50 31.12 42842.23 47800.45 2014-06-27 03:19:53.000 178 21199.48 31.12 42842.24 47800.48 2014-06-27 03:19:54.000 178 21199.45 31.15 42842.27 47800.46 2014-06-27 03:19:55.000 178 21199.48 31.15 42842.29 47800.47 2014-06-27 03:19:56.000 178 21199.47 31.13 42842.28 47800.45 2014-06-27 03:19:57.000 178 21199.46 31.16 42842.25 47800.46 2014-06-27 03:19:58.000 178 21199.44 31.17 42842.25 47800.45 2014-06-27 03:19:59.000 178 21199.41 31.16 42842.27 47800.47 2014-06-27 03:20:00.000 178 21199.41 31.22 42842.24 47800.45 2014-06-27 03:20:01.000 178 21199.39 31.25 42842.23 47800.41 2014-06-27 03:20:02.000 178 21199.40 31.29 42842.20 47800.39 2014-06-27 03:20:03.000 178 21199.36 31.31 42842.16 47800.36 2014-06-27 03:20:04.000 178 21199.38 31.34 42842.12 47800.36 2014-06-27 03:20:05.000 178 21199.42 31.37 42842.12 47800.34 2014-06-27 03:20:06.000 178 21199.42 31.39 42842.11 47800.29 2014-06-27 03:20:07.000 178 21199.42 31.38 42842.12 47800.31 2014-06-27 03:20:08.000 178 21199.43 31.40 42842.10 47800.30 2014-06-27 03:20:09.000 178 21199.39 31.50 42842.08 47800.29 2014-06-27 03:20:10.000 178 21199.30 31.71 42842.00 47800.23 2014-06-27 03:20:11.000 178 21199.27 31.86 42841.90 47800.14 2014-06-27 03:20:12.000 178 21199.23 31.94 42841.75 47800.01 2014-06-27 03:20:13.000 178 21199.22 31.98 42841.68 47799.90 2014-06-27 03:20:14.000 178 21199.23 31.99 42841.64 47799.80 2014-06-27 03:20:15.000 178 21199.22 32.02 42841.56 47799.76 2014-06-27 03:20:16.000 178 21199.23 32.01 42841.53 47799.73 2014-06-27 03:20:17.000 178 21199.23 31.98 42841.55 47799.70 2014-06-27 03:20:18.000 178 21199.20 32.02 42841.51 47799.70 2014-06-27 03:20:19.000 178 21199.18 31.99 42841.55 47799.68 2014-06-27 03:20:20.000 178 21199.21 31.96 42841.57 47799.69 2014-06-27 03:20:21.000 178 21199.24 31.96 42841.56 47799.68 2014-06-27 03:20:22.000 178 21199.26 31.94 42841.56 47799.71 2014-06-27 03:20:23.000 178 21199.26 31.97 42841.55 47799.71 2014-06-27 03:20:24.000 178 21199.26 31.99 42841.53 47799.72 2014-06-27 03:20:25.000 178 21199.26 32.00 42841.54 47799.73 2014-06-27 03:20:26.000 178 21199.28 32.01 42841.50 47799.74 2014-06-27 03:20:27.000 178 21199.31 32.00 42841.55 47799.73 2014-06-27 03:20:28.000 178 21199.30 31.98 42841.57 47799.73 2014-06-27 03:20:29.000 178 21199.30 31.98 42841.55 47799.72 2014-06-27 03:20:30.000 178 21199.30 32.01 42841.54 47799.75 2014-06-27 03:20:31.000 178 21199.29 32.01 42841.55 47799.75 2014-06-27 03:20:32.000 178 21199.31 31.96 42841.56 47799.76 2014-06-27 03:20:33.000 178 21199.33 31.96 42841.60 47799.76 2014-06-27 03:20:34.000 178 21199.35 31.97 42841.59 47799.80 2014-06-27 03:20:35.000 178 21199.38 31.96 42841.59 47799.81 2014-06-27 03:20:36.000 178 21199.38 31.93 42841.63 47799.86 2014-06-27 03:20:37.000 178 21199.40 31.91 42841.65 47799.86 2014-06-27 03:20:38.000 178 21199.40 31.88 42841.67 47799.91 2014-06-27 03:20:39.000 178 21199.45 31.85 42841.72 47799.95 2014-06-27 03:20:40.000 178 21199.48 31.85 42841.79 47799.98 2014-06-27 03:20:41.000 178 21199.47 31.84 42841.80 47800.03 2014-06-27 03:20:42.000 178 21199.49 31.83 42841.86 47800.07 2014-06-27 03:20:43.000 178 21199.49 31.81 42841.83 47800.08 2014-06-27 03:20:44.000 178 21199.49 31.82 42841.85 47800.09 2014-06-27 03:20:45.000 178 21199.50 31.79 42841.88 47800.12 2014-06-27 03:20:46.000 178 21199.51 31.71 42841.91 47800.14 2014-06-27 03:20:47.000 178 21199.53 31.70 42841.95 47800.18 2014-06-27 03:20:48.000 178 21199.51 31.66 42842.01 47800.24 2014-06-27 03:20:49.000 178 21199.52 31.64 42842.04 47800.29 2014-06-27 03:20:50.000 178 21199.55 31.66 42842.06 47800.33 2014-06-27 03:20:51.000 178 21199.56 31.67 42842.09 47800.32 2014-06-27 03:20:52.000 178 21199.54 31.67 42842.09 47800.34 2014-06-27 03:20:53.000 178 21199.54 31.69 42842.06 47800.35 2014-06-27 03:20:54.000 178 21199.52 31.67 42842.07 47800.37 2014-06-27 03:20:55.000 178 21199.55 31.69 42842.08 47800.34 2014-06-27 03:20:56.000 178 21199.54 31.68 42842.08 47800.35 2014-06-27 03:20:57.000 178 21199.55 31.67 42842.07 47800.34 2014-06-27 03:20:58.000 178 21199.55 31.67 42842.08 47800.35 2014-06-27 03:20:59.000 178 21199.55 31.66 42842.08 47800.35 2014-06-27 03:21:00.000 178 21199.53 31.68 42842.07 47800.34 2014-06-27 03:21:01.000 178 21199.51 31.73 42842.03 47800.32 2014-06-27 03:21:02.000 178 21199.51 31.69 42842.05 47800.31 2014-06-27 03:21:03.000 178 21199.53 31.66 42842.06 47800.28 2014-06-27 03:21:04.000 178 21199.50 31.66 42842.08 47800.31 2014-06-27 03:21:05.000 178 21199.45 31.74 42842.01 47800.29 2014-06-27 03:21:06.000 178 21199.46 31.75 42841.99 47800.26 2014-06-27 03:21:07.000 178 21199.51 31.72 42841.98 47800.23 2014-06-27 03:21:08.000 178 21199.51 31.67 42841.98 47800.24 2014-06-27 03:21:09.000 178 21199.53 31.61 42842.01 47800.26 2014-06-27 03:21:10.000 178 21199.54 31.59 42842.05 47800.30 2014-06-27 03:21:11.000 178 21199.55 31.56 42842.04 47800.33 2014-06-27 03:21:12.000 178 21199.54 31.59 42842.07 47800.33 2014-06-27 03:21:13.000 178 21199.51 31.58 42842.10 47800.37 2014-06-27 03:21:14.000 178 21199.50 31.58 42842.10 47800.36 2014-06-27 03:21:15.000 178 21199.47 31.59 42842.13 47800.36 2014-06-27 03:21:16.000 178 21199.45 31.61 42842.13 47800.34 2014-06-27 03:21:17.000 178 21199.45 31.62 42842.13 47800.37 2014-06-27 03:21:18.000 178 21199.46 31.60 42842.12 47800.33 2014-06-27 03:21:19.000 178 21199.48 31.58 42842.15 47800.36 2014-06-27 03:21:20.000 178 21199.49 31.53 42842.14 47800.37 2014-06-27 03:21:21.000 178 21199.50 31.53 42842.19 47800.40 2014-06-27 03:21:22.000 178 21199.50 31.55 42842.21 47800.41 2014-06-27 03:21:23.000 178 21199.52 31.55 42842.21 47800.45 2014-06-27 03:21:24.000 178 21199.52 31.55 42842.23 47800.45 2014-06-27 03:21:25.000 178 21199.54 31.55 42842.24 47800.47 2014-06-27 03:21:26.000 178 21199.51 31.56 42842.26 47800.47 2014-06-27 03:21:27.000 178 21199.53 31.58 42842.22 47800.47 2014-06-27 03:21:28.000 178 21199.52 31.57 42842.24 47800.46 2014-06-27 03:21:29.000 178 21199.53 31.55 42842.24 47800.46 2014-06-27 03:21:30.000 178 21199.54 31.56 42842.26 47800.49 2014-06-27 03:21:31.000 178 21199.53 31.54 42842.27 47800.48 2014-06-27 03:21:32.000 178 21199.54 31.52 42842.27 47800.49 2014-06-27 03:21:33.000 178 21199.57 31.52 42842.25 47800.50 2014-06-27 03:21:34.000 178 21199.58 31.53 42842.25 47800.50 2014-06-27 03:21:35.000 178 21199.59 31.51 42842.28 47800.52 2014-06-27 03:21:36.000 178 21199.60 31.53 42842.28 47800.52 2014-06-27 03:21:37.000 178 21199.57 31.52 42842.29 47800.53 2014-06-27 03:21:38.000 178 21199.60 31.49 42842.29 47800.52 2014-06-27 03:21:39.000 178 21199.60 31.50 42842.29 47800.55 2014-06-27 03:21:40.000 178 21199.56 31.52 42842.30 47800.54 2014-06-27 03:21:41.000 178 21199.55 31.51 42842.29 47800.55 2014-06-27 03:21:42.000 178 21199.60 31.55 42842.29 47800.53 2014-06-27 03:21:43.000 178 21199.62 31.54 42842.29 47800.54 2014-06-27 03:21:44.000 178 21199.61 31.55 42842.28 47800.54 2014-06-27 03:21:45.000 178 21199.64 31.55 42842.30 47800.56 2014-06-27 03:21:46.000 178 21199.65 31.55 42842.32 47800.56 2014-06-27 03:21:47.000 178 21199.65 31.58 42842.28 47800.56 2014-06-27 03:21:48.000 178 21199.66 31.59 42842.30 47800.57 2014-06-27 03:21:49.000 178 21199.66 31.58 42842.29 47800.53 2014-06-27 03:21:50.000 178 21199.62 31.57 42842.31 47800.52 2014-06-27 03:21:51.000 178 21199.62 31.57 42842.24 47800.52 2014-06-27 03:21:52.000 178 21199.63 31.57 42842.21 47800.52 2014-06-27 03:21:53.000 178 21199.61 31.57 42842.25 47800.53 2014-06-27 03:21:54.000 178 21199.60 31.57 42842.28 47800.53 2014-06-27 03:21:55.000 178 21199.62 31.57 42842.29 47800.51 2014-06-27 03:21:56.000 178 21199.61 31.56 42842.28 47800.53 2014-06-27 03:21:57.000 178 21199.60 31.53 42842.27 47800.52 2014-06-27 03:21:58.000 178 21199.60 31.51 42842.28 47800.54 2014-06-27 03:21:59.000 178 21199.59 31.50 42842.30 47800.54 2014-06-27 03:22:00.000 178 21199.60 31.49 42842.31 47800.58 2014-06-27 03:22:01.000 178 21199.61 31.47 42842.34 47800.56 2014-06-27 03:22:02.000 178 21199.60 31.45 42842.33 47800.57 2014-06-27 03:22:03.000 178 21199.58 31.45 42842.32 47800.59 2014-06-27 03:22:04.000 178 21199.60 31.47 42842.32 47800.60 2014-06-27 03:22:05.000 178 21199.58 31.47 42842.33 47800.59 2014-06-27 03:22:06.000 178 21199.55 31.47 42842.34 47800.57 2014-06-27 03:22:07.000 178 21199.56 31.46 42842.35 47800.59 2014-06-27 03:22:08.000 178 21199.54 31.47 42842.35 47800.57 2014-06-27 03:22:09.000 178 21199.54 31.49 42842.33 47800.57 2014-06-27 03:22:10.000 178 21199.54 31.46 42842.32 47800.56 2014-06-27 03:22:11.000 178 21199.53 31.46 42842.32 47800.54 2014-06-27 03:22:12.000 178 21199.52 31.46 42842.32 47800.55 2014-06-27 03:22:13.000 178 21199.53 31.49 42842.31 47800.56 2014-06-27 03:22:14.000 178 21199.55 31.47 42842.32 47800.54 2014-06-27 03:22:15.000 178 21199.53 31.47 42842.30 47800.54 2014-06-27 03:22:16.000 178 21199.50 31.50 42842.31 47800.52 2014-06-27 03:22:17.000 178 21199.47 31.46 42842.28 47800.52 2014-06-27 03:22:18.000 178 21199.45 31.44 42842.31 47800.50 2014-06-27 03:22:19.000 178 21199.45 31.45 42842.33 47800.52 2014-06-27 03:22:20.000 178 21199.46 31.47 42842.28 47800.51 2014-06-27 03:22:21.000 178 21199.48 31.46 42842.28 47800.51 2014-06-27 03:22:22.000 178 21199.45 31.45 42842.29 47800.52 2014-06-27 03:22:23.000 178 21199.45 31.46 42842.27 47800.47 2014-06-27 03:22:24.000 178 21199.40 31.48 42842.28 47800.48 2014-06-27 03:22:25.000 178 21199.36 31.50 42842.26 47800.46 2014-06-27 03:22:26.000 178 21199.33 31.46 42842.26 47800.43 2014-06-27 03:22:27.000 178 21199.35 31.45 42842.26 47800.43 2014-06-27 03:22:28.000 178 21199.35 31.44 42842.24 47800.43 2014-06-27 03:22:29.000 178 21199.36 31.44 42842.26 47800.43 2014-06-27 03:22:30.000 178 21199.36 31.45 42842.24 47800.43 2014-06-27 03:22:31.000 178 21199.36 31.43 42842.24 47800.42 2014-06-27 03:22:32.000 178 21199.40 31.41 42842.23 47800.45 2014-06-27 03:22:33.000 178 21199.49 31.39 42842.26 47800.46 2014-06-27 03:22:34.000 178 21199.55 31.35 42842.31 47800.52 2014-06-27 03:22:35.000 178 21199.59 31.35 42842.31 47800.56 2014-06-27 03:22:36.000 178 21199.62 31.35 42842.36 47800.62 2014-06-27 03:22:37.000 178 21199.62 31.39 42842.39 47800.66 2014-06-27 03:22:38.000 178 21199.63 31.34 42842.41 47800.65 2014-06-27 03:22:39.000 178 21199.68 31.36 42842.38 47800.66 2014-06-27 03:22:40.000 178 21199.72 31.33 42842.42 47800.70 2014-06-27 03:22:41.000 178 21199.73 31.32 42842.43 47800.73 2014-06-27 03:22:42.000 178 21199.73 31.30 42842.43 47800.76 2014-06-27 03:22:43.000 178 21199.77 31.32 42842.44 47800.77 2014-06-27 03:22:44.000 178 21199.75 31.30 42842.48 47800.81 2014-06-27 03:22:45.000 178 21199.76 31.31 42842.50 47800.81 2014-06-27 03:22:46.000 178 21199.75 31.32 42842.49 47800.84 2014-06-27 03:22:47.000 178 21199.77 31.28 42842.50 47800.87 2014-06-27 03:22:48.000 178 21199.79 31.25 42842.53 47800.88 2014-06-27 03:22:49.000 178 21199.78 31.26 42842.56 47800.88 2014-06-27 03:22:50.000 178 21199.80 31.26 42842.58 47800.89 2014-06-27 03:22:51.000 178 21199.81 31.25 42842.58 47800.92 2014-06-27 03:22:52.000 178 21199.84 31.27 42842.57 47800.94 2014-06-27 03:22:53.000 178 21199.84 31.26 42842.60 47800.93 2014-06-27 03:22:54.000 178 21199.83 31.27 42842.60 47800.94 2014-06-27 03:22:55.000 178 21199.83 31.28 42842.60 47800.94 2014-06-27 03:22:56.000 178 21199.83 31.31 42842.61 47800.95 2014-06-27 03:22:57.000 178 21199.84 31.34 42842.59 47800.94 2014-06-27 03:22:58.000 178 21199.85 31.34 42842.60 47800.94 2014-06-27 03:22:59.000 178 21199.84 31.36 42842.56 47800.93 2014-06-27 03:23:00.000 178 21199.83 31.36 42842.59 47800.92 2014-06-27 03:23:01.000 178 21199.80 31.36 42842.58 47800.92 2014-06-27 03:23:02.000 178 21199.79 31.36 42842.59 47800.93 2014-06-27 03:23:03.000 178 21199.76 31.38 42842.61 47800.91 2014-06-27 03:23:04.000 178 21199.77 31.39 42842.61 47800.93 2014-06-27 03:23:05.000 178 21199.80 31.39 42842.61 47800.90 2014-06-27 03:23:06.000 178 21199.80 31.41 42842.60 47800.92 2014-06-27 03:23:07.000 178 21199.83 31.42 42842.58 47800.92 2014-06-27 03:23:08.000 178 21199.85 31.41 42842.56 47800.91 2014-06-27 03:23:09.000 178 21199.83 31.44 42842.57 47800.93 2014-06-27 03:23:10.000 178 21199.81 31.44 42842.58 47800.92 2014-06-27 03:23:11.000 178 21199.85 31.43 42842.58 47800.91 2014-06-27 03:23:12.000 178 21199.84 31.45 42842.60 47800.90 2014-06-27 03:23:13.000 178 21199.84 31.47 42842.57 47800.91 2014-06-27 03:23:14.000 178 21199.84 31.46 42842.59 47800.92 2014-06-27 03:23:15.000 178 21199.84 31.47 42842.59 47800.93 2014-06-27 03:23:16.000 178 21199.84 31.50 42842.58 47800.92 2014-06-27 03:23:17.000 178 21199.84 31.54 42842.58 47800.91 2014-06-27 03:23:18.000 178 21199.81 31.55 42842.57 47800.90 2014-06-27 03:23:19.000 178 21199.85 31.57 42842.56 47800.89 2014-06-27 03:23:20.000 178 21199.87 31.57 42842.54 47800.90 2014-06-27 03:23:21.000 178 21199.88 31.57 42842.59 47800.89 2014-06-27 03:23:22.000 178 21199.91 31.55 42842.57 47800.89 2014-06-27 03:23:23.000 178 21199.90 31.54 42842.57 47800.93 2014-06-27 03:23:24.000 178 21199.88 31.56 42842.59 47800.91 2014-06-27 03:23:25.000 178 21199.89 31.58 42842.56 47800.91 2014-06-27 03:23:26.000 178 21199.89 31.59 42842.55 47800.91 2014-06-27 03:23:27.000 178 21199.89 31.58 42842.56 47800.90 2014-06-27 03:23:28.000 178 21199.92 31.59 42842.55 47800.92 2014-06-27 03:23:29.000 178 21199.87 31.65 42842.55 47800.91 2014-06-27 03:23:30.000 178 21199.82 31.75 42842.49 47800.88 2014-06-27 03:23:31.000 178 21199.81 31.80 42842.43 47800.85 2014-06-27 03:23:32.000 178 21199.79 31.82 42842.42 47800.77 2014-06-27 03:23:33.000 178 21199.78 31.86 42842.37 47800.72 2014-06-27 03:23:34.000 178 21199.77 31.89 42842.35 47800.69 2014-06-27 03:23:35.000 178 21199.76 31.92 42842.32 47800.63 2014-06-27 03:23:36.000 178 21199.72 31.96 42842.27 47800.63 2014-06-27 03:23:37.000 178 21199.72 31.96 42842.23 47800.59 2014-06-27 03:23:38.000 178 21199.74 31.92 42842.23 47800.55 2014-06-27 03:23:39.000 178 21199.76 31.90 42842.24 47800.55 2014-06-27 03:23:40.000 178 21199.77 31.89 42842.27 47800.59 2014-06-27 03:23:41.000 178 21199.77 31.87 42842.24 47800.59 2014-06-27 03:23:42.000 178 21199.79 31.88 42842.26 47800.60 2014-06-27 03:23:43.000 178 21199.80 31.90 42842.25 47800.60 2014-06-27 03:23:44.000 178 21199.75 31.91 42842.28 47800.60 2014-06-27 03:23:45.000 178 21199.74 31.89 42842.27 47800.61 2014-06-27 03:23:46.000 178 21199.76 31.90 42842.24 47800.61 2014-06-27 03:23:47.000 178 21199.80 31.88 42842.26 47800.62 2014-06-27 03:23:48.000 178 21199.80 31.89 42842.28 47800.66 2014-06-27 03:23:49.000 178 21199.78 31.89 42842.28 47800.64 2014-06-27 03:23:50.000 178 21199.81 31.92 42842.28 47800.66 2014-06-27 03:23:51.000 178 21199.85 31.92 42842.29 47800.65 2014-06-27 03:23:52.000 178 21199.84 31.92 42842.27 47800.66 2014-06-27 03:23:53.000 178 21199.83 31.92 42842.31 47800.68 2014-06-27 03:23:54.000 178 21199.77 32.01 42842.28 47800.66 2014-06-27 03:23:55.000 178 21199.70 32.16 42842.23 47800.62 2014-06-27 03:23:56.000 178 21199.62 32.27 42842.17 47800.54 2014-06-27 03:23:57.000 178 21199.61 32.32 42842.10 47800.45 2014-06-27 03:23:58.000 178 21199.62 32.35 42842.00 47800.40 2014-06-27 03:23:59.000 178 21199.61 32.38 42841.96 47800.32 2014-06-27 03:24:00.000 178 21199.64 32.40 42841.93 47800.31 2014-06-27 03:24:01.000 178 21199.66 32.41 42841.94 47800.29 2014-06-27 03:24:02.000 178 21199.68 32.39 42841.93 47800.28 2014-06-27 03:24:03.000 178 21199.69 32.38 42841.87 47800.27 2014-06-27 03:24:04.000 178 21199.73 32.35 42841.92 47800.27 2014-06-27 03:24:05.000 178 21199.75 32.33 42841.94 47800.27 2014-06-27 03:24:06.000 178 21199.75 32.35 42841.94 47800.31 2014-06-27 03:24:07.000 178 21199.75 32.33 42841.93 47800.30 2014-06-27 03:24:08.000 178 21199.72 32.34 42841.94 47800.30 2014-06-27 03:24:09.000 178 21199.70 32.34 42841.93 47800.30 2014-06-27 03:24:10.000 178 21199.70 32.31 42841.95 47800.29 2014-06-27 03:24:11.000 178 21199.71 32.30 42841.95 47800.32 2014-06-27 03:24:12.000 178 21199.73 32.30 42841.96 47800.32 2014-06-27 03:24:13.000 178 21199.76 32.24 42841.96 47800.32 2014-06-27 03:24:14.000 178 21199.80 32.17 42842.02 47800.35 2014-06-27 03:24:15.000 178 21199.83 32.08 42842.06 47800.38 2014-06-27 03:24:16.000 178 21199.86 32.03 42842.13 47800.47 2014-06-27 03:24:17.000 178 21199.86 32.02 42842.14 47800.55 2014-06-27 03:24:18.000 178 21199.89 32.01 42842.20 47800.57 2014-06-27 03:24:19.000 178 21199.88 31.99 42842.24 47800.60 2014-06-27 03:24:20.000 178 21199.87 31.98 42842.26 47800.63 2014-06-27 03:24:21.000 178 21199.88 32.02 42842.23 47800.64 2014-06-27 03:24:22.000 178 21199.90 31.99 42842.22 47800.63 2014-06-27 03:24:23.000 178 21199.91 31.95 42842.25 47800.68 2014-06-27 03:24:24.000 178 21199.92 31.91 42842.29 47800.71 2014-06-27 03:24:25.000 178 21199.94 31.90 42842.29 47800.72 2014-06-27 03:24:26.000 178 21199.94 31.88 42842.29 47800.75 2014-06-27 03:24:27.000 178 21199.90 31.89 42842.33 47800.74 2014-06-27 03:24:28.000 178 21199.90 31.87 42842.36 47800.75 2014-06-27 03:24:29.000 178 21199.92 31.86 42842.34 47800.75 2014-06-27 03:24:30.000 178 21199.93 31.86 42842.37 47800.76 2014-06-27 03:24:31.000 178 21199.90 31.86 42842.36 47800.75 2014-06-27 03:24:32.000 178 21199.91 31.86 42842.34 47800.76 2014-06-27 03:24:33.000 178 21199.94 31.83 42842.34 47800.78 2014-06-27 03:24:34.000 178 21199.94 31.84 42842.36 47800.78 2014-06-27 03:24:35.000 178 21199.96 31.80 42842.38 47800.80 2014-06-27 03:24:36.000 178 21199.98 31.78 42842.37 47800.82 2014-06-27 03:24:37.000 178 21199.99 31.77 42842.39 47800.81 2014-06-27 03:24:38.000 178 21200.03 31.79 42842.42 47800.85 2014-06-27 03:24:39.000 178 21200.06 31.80 42842.45 47800.85 2014-06-27 03:24:40.000 178 21200.06 31.81 42842.44 47800.85 2014-06-27 03:24:41.000 178 21200.02 31.82 42842.40 47800.83 2014-06-27 03:24:42.000 178 21200.03 31.82 42842.38 47800.84 2014-06-27 03:24:43.000 178 21200.03 31.82 42842.41 47800.85 2014-06-27 03:24:44.000 178 21200.06 31.80 42842.41 47800.85 2014-06-27 03:24:45.000 178 21200.07 31.78 42842.43 47800.82 2014-06-27 03:24:46.000 178 21200.06 31.79 42842.44 47800.85 2014-06-27 03:24:47.000 178 21200.04 31.77 42842.45 47800.85 2014-06-27 03:24:48.000 178 21200.04 31.76 42842.44 47800.83 2014-06-27 03:24:49.000 178 21200.04 31.77 42842.42 47800.83 2014-06-27 03:24:50.000 178 21200.03 31.78 42842.46 47800.83 2014-06-27 03:24:51.000 178 21200.08 31.78 42842.47 47800.83 2014-06-27 03:24:52.000 178 21200.06 31.76 42842.47 47800.85 2014-06-27 03:24:53.000 178 21200.09 31.74 42842.49 47800.86 2014-06-27 03:24:54.000 178 21200.08 31.77 42842.49 47800.88 2014-06-27 03:24:55.000 178 21200.09 31.78 42842.49 47800.89 2014-06-27 03:24:56.000 178 21200.12 31.79 42842.51 47800.89 2014-06-27 03:24:57.000 178 21200.15 31.77 42842.53 47800.91 2014-06-27 03:24:58.000 178 21200.13 31.75 42842.52 47800.89 2014-06-27 03:24:59.000 178 21200.13 31.75 42842.47 47800.91 2014-06-27 03:25:00.000 178 21200.15 31.71 42842.49 47800.94 2014-06-27 03:25:01.000 178 21200.15 31.70 42842.54 47800.96 2014-06-27 03:25:02.000 178 21200.19 31.69 42842.57 47800.96 2014-06-27 03:25:03.000 178 21200.17 31.68 42842.55 47800.98 2014-06-27 03:25:04.000 178 21200.17 31.70 42842.53 47801.00 2014-06-27 03:25:05.000 178 21200.18 31.69 42842.53 47800.96 2014-06-27 03:25:06.000 178 21200.19 31.71 42842.51 47800.99 2014-06-27 03:25:07.000 178 21200.18 31.71 42842.55 47800.99 2014-06-27 03:25:08.000 178 21200.17 31.70 42842.59 47801.00 2014-06-27 03:25:09.000 178 21200.20 31.71 42842.58 47800.98 2014-06-27 03:25:10.000 178 21200.20 31.70 42842.56 47801.01 2014-06-27 03:25:11.000 178 21200.20 31.69 42842.55 47800.98 2014-06-27 03:25:12.000 178 21200.19 31.69 42842.56 47800.98 2014-06-27 03:25:13.000 178 21200.16 31.70 42842.54 47800.97 2014-06-27 03:25:14.000 178 21200.15 31.71 42842.54 47800.99 2014-06-27 03:25:15.000 178 21200.19 31.69 42842.55 47800.97 2014-06-27 03:25:16.000 178 21200.22 31.67 42842.58 47800.98 2014-06-27 03:25:17.000 178 21200.18 31.68 42842.60 47800.98 2014-06-27 03:25:18.000 178 21200.17 31.63 42842.59 47801.01 2014-06-27 03:25:19.000 178 21200.17 31.59 42842.60 47801.01 2014-06-27 03:25:20.000 178 21200.19 31.60 42842.63 47801.04 2014-06-27 03:25:21.000 178 21200.22 31.56 42842.65 47801.08 2014-06-27 03:25:22.000 178 21200.22 31.57 42842.69 47801.11 2014-06-27 03:25:23.000 178 21200.23 31.56 42842.67 47801.11 2014-06-27 03:25:24.000 178 21200.27 31.53 42842.70 47801.14 2014-06-27 03:25:25.000 178 21200.26 31.51 42842.70 47801.15 2014-06-27 03:25:26.000 178 21200.24 31.48 42842.74 47801.17 2014-06-27 03:25:27.000 178 21200.24 31.48 42842.74 47801.18 2014-06-27 03:25:28.000 178 21200.27 31.48 42842.71 47801.19 2014-06-27 03:25:29.000 178 21200.27 31.47 42842.66 47801.21 2014-06-27 03:25:30.000 178 21200.25 31.47 42842.70 47801.21 2014-06-27 03:25:31.000 178 21200.22 31.49 42842.71 47801.23 2014-06-27 03:25:32.000 178 21200.22 31.50 42842.68 47801.23 2014-06-27 03:25:33.000 178 21200.24 31.51 42842.71 47801.23 2014-06-27 03:25:34.000 178 21200.22 31.51 42842.74 47801.24 2014-06-27 03:25:35.000 178 21200.20 31.53 42842.72 47801.25 2014-06-27 03:25:36.000 178 21200.20 31.54 42842.68 47801.23 2014-06-27 03:25:37.000 178 21200.23 31.55 42842.69 47801.22 2014-06-27 03:25:38.000 178 21200.22 31.56 42842.70 47801.22 2014-06-27 03:25:39.000 178 21200.20 31.58 42842.70 47801.22 2014-06-27 03:25:40.000 178 21200.17 31.65 42842.67 47801.19 2014-06-27 03:25:41.000 178 21200.13 31.68 42842.67 47801.16 2014-06-27 03:25:42.000 178 21200.11 31.70 42842.66 47801.14 2014-06-27 03:25:43.000 178 21200.11 31.74 42842.60 47801.10 2014-06-27 03:25:44.000 178 21200.11 31.76 42842.59 47801.08 2014-06-27 03:25:45.000 178 21200.07 31.77 42842.56 47801.05 2014-06-27 03:25:46.000 178 21200.06 31.76 42842.54 47801.03 2014-06-27 03:25:47.000 178 21200.06 31.77 42842.54 47801.02 2014-06-27 03:25:48.000 178 21200.06 31.79 42842.53 47800.98 2014-06-27 03:25:49.000 178 21200.04 31.78 42842.53 47800.99 2014-06-27 03:25:50.000 178 21200.04 31.79 42842.50 47800.98 2014-06-27 03:25:51.000 178 21200.05 31.78 42842.51 47800.97 2014-06-27 03:25:52.000 178 21200.05 31.74 42842.53 47800.95 2014-06-27 03:25:53.000 178 21200.06 31.73 42842.52 47800.96 2014-06-27 03:25:54.000 178 21200.06 31.72 42842.50 47800.98 2014-06-27 03:25:55.000 178 21200.04 31.72 42842.48 47800.96 2014-06-27 03:25:56.000 178 21200.04 31.76 42842.50 47800.98 2014-06-27 03:25:57.000 178 21200.03 31.74 42842.50 47800.95 2014-06-27 03:25:58.000 178 21200.02 31.72 42842.52 47800.94 2014-06-27 03:25:59.000 178 21200.02 31.73 42842.48 47800.93 2014-06-27 03:26:00.000 178 21199.97 31.76 42842.47 47800.92 2014-06-27 03:26:01.000 178 21199.97 31.79 42842.42 47800.88 2014-06-27 03:26:02.000 178 21199.97 31.81 42842.41 47800.86 2014-06-27 03:26:03.000 178 21199.96 31.84 42842.36 47800.82 2014-06-27 03:26:04.000 178 21199.93 31.84 42842.34 47800.81 2014-06-27 03:26:05.000 178 21199.93 31.86 42842.35 47800.81 2014-06-27 03:26:06.000 178 21199.94 31.85 42842.34 47800.74 2014-06-27 03:26:07.000 178 21199.88 31.86 42842.31 47800.73 2014-06-27 03:26:08.000 178 21199.91 31.83 42842.32 47800.75 2014-06-27 03:26:09.000 178 21199.94 31.79 42842.30 47800.74 2014-06-27 03:26:10.000 178 21199.95 31.77 42842.36 47800.75 2014-06-27 03:26:11.000 178 21199.98 31.76 42842.37 47800.79 2014-06-27 03:26:12.000 178 21199.99 31.73 42842.39 47800.80 2014-06-27 03:26:13.000 178 21199.98 31.77 42842.42 47800.83 2014-06-27 03:26:14.000 178 21199.97 31.76 42842.42 47800.85 2014-06-27 03:26:15.000 178 21199.94 31.73 42842.42 47800.87 2014-06-27 03:26:16.000 178 21199.94 31.77 42842.42 47800.84 2014-06-27 03:26:17.000 178 21199.99 31.77 42842.41 47800.86 2014-06-27 03:26:18.000 178 21199.99 31.78 42842.42 47800.84 2014-06-27 03:26:19.000 178 21199.97 31.78 42842.41 47800.87 2014-06-27 03:26:20.000 178 21199.99 31.76 42842.42 47800.85 2014-06-27 03:26:21.000 178 21200.02 31.76 42842.42 47800.86 2014-06-27 03:26:22.000 178 21200.05 31.76 42842.42 47800.87 2014-06-27 03:26:23.000 178 21200.03 31.73 42842.40 47800.89 2014-06-27 03:26:24.000 178 21200.01 31.69 42842.42 47800.90 2014-06-27 03:26:25.000 178 21200.01 31.67 42842.46 47800.91 2014-06-27 03:26:26.000 178 21200.05 31.68 42842.48 47800.93 2014-06-27 03:26:27.000 178 21200.09 31.70 42842.49 47800.96 2014-06-27 03:26:28.000 178 21200.08 31.69 42842.53 47800.97 2014-06-27 03:26:29.000 178 21200.11 31.70 42842.55 47801.01 2014-06-27 03:26:30.000 178 21200.10 31.70 42842.56 47801.01 2014-06-27 03:26:31.000 178 21200.10 31.71 42842.53 47801.04 2014-06-27 03:26:32.000 178 21200.12 31.70 42842.55 47801.02 2014-06-27 03:26:33.000 178 21200.10 31.70 42842.60 47801.03 2014-06-27 03:26:34.000 178 21200.13 31.68 42842.61 47801.04 2014-06-27 03:26:35.000 178 21200.13 31.70 42842.58 47801.07 2014-06-27 03:26:36.000 178 21200.11 31.69 42842.59 47801.07 2014-06-27 03:26:37.000 178 21200.09 31.67 42842.64 47801.06 2014-06-27 03:26:38.000 178 21200.11 31.65 42842.60 47801.09 2014-06-27 03:26:39.000 178 21200.10 31.66 42842.61 47801.08 2014-06-27 03:26:40.000 178 21200.09 31.67 42842.60 47801.07 2014-06-27 03:26:41.000 178 21200.08 31.66 42842.62 47801.08 2014-06-27 03:26:42.000 178 21200.08 31.66 42842.63 47801.05 2014-06-27 03:26:43.000 178 21200.07 31.69 42842.60 47801.08 2014-06-27 03:26:44.000 178 21200.06 31.71 42842.58 47801.06 2014-06-27 03:26:45.000 178 21200.08 31.71 42842.60 47801.07 2014-06-27 03:26:46.000 178 21200.07 31.72 42842.59 47801.10 2014-06-27 03:26:47.000 178 21200.10 31.75 42842.60 47801.05 2014-06-27 03:26:48.000 178 21200.10 31.73 42842.59 47801.07 2014-06-27 03:26:49.000 178 21200.09 31.73 42842.60 47801.06 2014-06-27 03:26:50.000 178 21200.07 31.76 42842.59 47801.06 2014-06-27 03:26:51.000 178 21200.06 31.80 42842.58 47801.05 2014-06-27 03:26:52.000 178 21200.05 31.84 42842.56 47801.04 2014-06-27 03:26:53.000 178 21200.02 31.86 42842.54 47800.99 2014-06-27 03:26:54.000 178 21200.04 31.87 42842.54 47800.98 2014-06-27 03:26:55.000 178 21200.06 31.89 42842.51 47800.96 2014-06-27 03:26:56.000 178 21200.09 31.87 42842.55 47800.97 2014-06-27 03:26:57.000 178 21200.11 31.87 42842.56 47801.01 2014-06-27 03:26:58.000 178 21200.11 31.87 42842.55 47801.01 2014-06-27 03:26:59.000 178 21200.10 31.88 42842.52 47800.99 2014-06-27 03:27:00.000 178 21200.07 31.90 42842.49 47800.99 2014-06-27 03:27:01.000 178 21200.09 31.88 42842.48 47800.98 2014-06-27 03:27:02.000 178 21200.11 31.84 42842.50 47800.96 2014-06-27 03:27:03.000 178 21200.06 31.82 42842.52 47800.97 2014-06-27 03:27:04.000 178 21200.09 31.78 42842.51 47800.99 2014-06-27 03:27:05.000 178 21200.09 31.74 42842.56 47801.00 2014-06-27 03:27:06.000 178 21200.11 31.72 42842.59 47801.02 2014-06-27 03:27:07.000 178 21200.09 31.70 42842.57 47801.03 2014-06-27 03:27:08.000 178 21200.09 31.69 42842.61 47801.04 2014-06-27 03:27:09.000 178 21200.10 31.69 42842.59 47801.06 2014-06-27 03:27:10.000 178 21200.11 31.68 42842.59 47801.07 2014-06-27 03:27:11.000 178 21200.13 31.66 42842.60 47801.08 2014-06-27 03:27:12.000 178 21200.11 31.64 42842.62 47801.09 2014-06-27 03:27:13.000 178 21200.11 31.65 42842.61 47801.11 2014-06-27 03:27:14.000 178 21200.11 31.65 42842.63 47801.11 2014-06-27 03:27:15.000 178 21200.12 31.68 42842.61 47801.09 2014-06-27 03:27:16.000 178 21200.12 31.65 42842.64 47801.10 2014-06-27 03:27:17.000 178 21200.13 31.64 42842.64 47801.11 2014-06-27 03:27:18.000 178 21200.13 31.63 42842.65 47801.12 2014-06-27 03:27:19.000 178 21200.11 31.61 42842.67 47801.12 2014-06-27 03:27:20.000 178 21200.11 31.61 42842.68 47801.14 2014-06-27 03:27:21.000 178 21200.10 31.60 42842.71 47801.15 2014-06-27 03:27:22.000 178 21200.12 31.60 42842.73 47801.16 2014-06-27 03:27:23.000 178 21200.12 31.60 42842.71 47801.17 2014-06-27 03:27:24.000 178 21200.07 31.65 42842.72 47801.16 2014-06-27 03:27:25.000 178 21200.03 31.69 42842.69 47801.16 2014-06-27 03:27:26.000 178 21200.02 31.74 42842.66 47801.13 2014-06-27 03:27:27.000 178 21199.97 31.80 42842.64 47801.09 2014-06-27 03:27:28.000 178 21199.94 31.87 42842.63 47801.04 2014-06-27 03:27:29.000 178 21199.92 31.93 42842.56 47801.00 2014-06-27 03:27:30.000 178 21199.91 31.97 42842.55 47800.96 2014-06-27 03:27:31.000 178 21199.89 31.97 42842.53 47800.93 2014-06-27 03:27:32.000 178 21199.91 31.99 42842.49 47800.91 2014-06-27 03:27:33.000 178 21199.90 32.00 42842.50 47800.89 2014-06-27 03:27:34.000 178 21199.91 32.00 42842.46 47800.90 2014-06-27 03:27:35.000 178 21199.90 32.00 42842.47 47800.88 2014-06-27 03:27:36.000 178 21199.91 32.00 42842.48 47800.90 2014-06-27 03:27:37.000 178 21199.92 31.96 42842.50 47800.88 2014-06-27 03:27:38.000 178 21199.96 31.91 42842.53 47800.93 2014-06-27 03:27:39.000 178 21199.97 31.91 42842.55 47800.92 2014-06-27 03:27:40.000 178 21200.00 31.90 42842.57 47800.96 2014-06-27 03:27:41.000 178 21200.03 31.88 42842.55 47800.97 2014-06-27 03:27:42.000 178 21200.03 31.85 42842.56 47801.01 2014-06-27 03:27:43.000 178 21200.03 31.83 42842.58 47801.04 2014-06-27 03:27:44.000 178 21200.05 31.83 42842.62 47801.04 2014-06-27 03:27:45.000 178 21200.06 31.82 42842.65 47801.05 2014-06-27 03:27:46.000 178 21200.05 31.82 42842.63 47801.06 2014-06-27 03:27:47.000 178 21200.05 31.82 42842.60 47801.06 2014-06-27 03:27:48.000 178 21200.03 31.82 42842.62 47801.05 2014-06-27 03:27:49.000 178 21200.03 31.84 42842.58 47801.05 2014-06-27 03:27:50.000 178 21200.09 31.82 42842.60 47801.04 2014-06-27 03:27:51.000 178 21200.11 31.79 42842.60 47801.05 2014-06-27 03:27:52.000 178 21200.11 31.79 42842.60 47801.07 2014-06-27 03:27:53.000 178 21200.12 31.80 42842.60 47801.11 2014-06-27 03:27:54.000 178 21200.11 31.81 42842.62 47801.11 2014-06-27 03:27:55.000 178 21200.08 31.84 42842.64 47801.11 2014-06-27 03:27:56.000 178 21200.09 31.86 42842.63 47801.09 2014-06-27 03:27:57.000 178 21200.08 31.87 42842.62 47801.07 2014-06-27 03:27:58.000 178 21200.09 31.89 42842.64 47801.11 2014-06-27 03:27:59.000 178 21200.10 31.90 42842.65 47801.08 2014-06-27 03:28:00.000 178 21200.13 31.85 42842.64 47801.09 2014-06-27 03:28:01.000 178 21200.13 31.84 42842.60 47801.12 2014-06-27 03:28:02.000 178 21200.12 31.87 42842.61 47801.11 2014-06-27 03:28:03.000 178 21200.11 31.90 42842.62 47801.11 2014-06-27 03:28:04.000 178 21200.11 31.90 42842.65 47801.13 2014-06-27 03:28:05.000 178 21200.11 31.90 42842.65 47801.11 2014-06-27 03:28:06.000 178 21200.10 31.91 42842.63 47801.10 2014-06-27 03:28:07.000 178 21200.11 31.90 42842.66 47801.12 2014-06-27 03:28:08.000 178 21200.09 31.89 42842.67 47801.10 2014-06-27 03:28:09.000 178 21200.10 31.91 42842.67 47801.13 2014-06-27 03:28:10.000 178 21200.11 31.90 42842.65 47801.12 2014-06-27 03:28:11.000 178 21200.12 31.93 42842.67 47801.15 2014-06-27 03:28:12.000 178 21200.12 31.97 42842.66 47801.12 2014-06-27 03:28:13.000 178 21200.13 31.99 42842.64 47801.12 2014-06-27 03:28:14.000 178 21200.10 32.02 42842.57 47801.06 2014-06-27 03:28:15.000 178 21200.07 32.07 42842.54 47801.04 2014-06-27 03:28:16.000 178 21200.06 32.07 42842.50 47801.01 2014-06-27 03:28:17.000 178 21200.05 32.09 42842.50 47800.97 2014-06-27 03:28:18.000 178 21200.07 32.05 42842.50 47800.99 2014-06-27 03:28:19.000 178 21200.09 32.01 42842.51 47800.95 2014-06-27 03:28:20.000 178 21200.10 32.05 42842.51 47800.96 2014-06-27 03:28:21.000 178 21200.10 32.05 42842.52 47800.97 2014-06-27 03:28:22.000 178 21200.12 32.06 42842.52 47800.96 2014-06-27 03:28:23.000 178 21200.15 32.04 42842.52 47800.98 2014-06-27 03:28:24.000 178 21200.12 32.02 42842.53 47800.98 2014-06-27 03:28:25.000 178 21200.13 32.03 42842.49 47801.00 2014-06-27 03:28:26.000 178 21200.11 32.01 42842.49 47800.98 2014-06-27 03:28:27.000 178 21200.11 32.03 42842.49 47801.01 2014-06-27 03:28:28.000 178 21200.09 32.03 42842.48 47800.96 2014-06-27 03:28:29.000 178 21200.10 32.02 42842.47 47800.99 2014-06-27 03:28:30.000 178 21200.07 32.03 42842.49 47800.98 2014-06-27 03:28:31.000 178 21200.07 32.10 42842.50 47800.96 2014-06-27 03:28:32.000 178 21200.06 32.12 42842.45 47800.96 2014-06-27 03:28:33.000 178 21200.07 32.08 42842.46 47800.94 2014-06-27 03:28:34.000 178 21200.08 32.05 42842.47 47800.94 2014-06-27 03:28:35.000 178 21200.09 32.06 42842.49 47800.94 2014-06-27 03:28:36.000 178 21200.08 32.04 42842.48 47800.96 2014-06-27 03:28:37.000 178 21200.07 32.05 42842.48 47800.94 2014-06-27 03:28:38.000 178 21200.07 32.03 42842.49 47800.94 2014-06-27 03:28:39.000 178 21200.06 32.03 42842.50 47800.93 2014-06-27 03:28:40.000 178 21200.06 32.01 42842.48 47800.93 2014-06-27 03:28:41.000 178 21200.04 31.97 42842.47 47800.93 2014-06-27 03:28:42.000 178 21200.08 31.93 42842.50 47800.97 2014-06-27 03:28:43.000 178 21200.08 31.95 42842.54 47800.96 2014-06-27 03:28:44.000 178 21200.08 31.94 42842.52 47800.97 2014-06-27 03:28:45.000 178 21200.05 31.96 42842.50 47800.97 2014-06-27 03:28:46.000 178 21200.04 31.96 42842.53 47800.97 2014-06-27 03:28:47.000 178 21200.06 31.97 42842.52 47800.94 2014-06-27 03:28:48.000 178 21200.06 31.98 42842.55 47800.96 2014-06-27 03:28:49.000 178 21200.06 31.99 42842.52 47800.95 2014-06-27 03:28:50.000 178 21200.08 31.98 42842.55 47800.97 2014-06-27 03:28:51.000 178 21200.10 31.95 42842.53 47800.99 2014-06-27 03:28:52.000 178 21200.09 31.96 42842.56 47800.99 2014-06-27 03:28:53.000 178 21200.11 31.93 42842.55 47800.99 2014-06-27 03:28:54.000 178 21200.10 31.93 42842.55 47801.02 2014-06-27 03:28:55.000 178 21200.08 31.93 42842.57 47801.02 2014-06-27 03:28:56.000 178 21200.11 31.92 42842.58 47801.04 2014-06-27 03:28:57.000 178 21200.10 31.93 42842.60 47801.03 2014-06-27 03:28:58.000 178 21200.10 31.93 42842.60 47801.03 2014-06-27 03:28:59.000 178 21200.12 31.89 42842.63 47801.08 2014-06-27 03:29:00.000 178 21200.11 31.90 42842.63 47801.08 2014-06-27 03:29:01.000 178 21200.11 31.87 42842.64 47801.11 2014-06-27 03:29:02.000 178 21200.10 31.86 42842.67 47801.12 2014-06-27 03:29:03.000 178 21200.13 31.84 42842.70 47801.14 2014-06-27 03:29:04.000 178 21200.16 31.82 42842.69 47801.17 2014-06-27 03:29:05.000 178 21200.16 31.81 42842.70 47801.18 2014-06-27 03:29:06.000 178 21200.17 31.81 42842.73 47801.19 2014-06-27 03:29:07.000 178 21200.15 31.81 42842.78 47801.23 2014-06-27 03:29:08.000 178 21200.16 31.79 42842.80 47801.24 2014-06-27 03:29:09.000 178 21200.19 31.76 42842.81 47801.24 2014-06-27 03:29:10.000 178 21200.19 31.75 42842.82 47801.28 2014-06-27 03:29:11.000 178 21200.21 31.75 42842.79 47801.29 2014-06-27 03:29:12.000 178 21200.19 31.74 42842.82 47801.29 2014-06-27 03:29:13.000 178 21200.20 31.73 42842.87 47801.33 2014-06-27 03:29:14.000 178 21200.19 31.72 42842.88 47801.34 2014-06-27 03:29:15.000 178 21200.15 31.73 42842.86 47801.31 2014-06-27 03:29:16.000 178 21200.13 31.74 42842.85 47801.32 2014-06-27 03:29:17.000 178 21200.10 31.79 42842.81 47801.28 2014-06-27 03:29:18.000 178 21200.06 31.81 42842.79 47801.26 2014-06-27 03:29:19.000 178 21200.07 31.80 42842.76 47801.22 2014-06-27 03:29:20.000 178 21200.08 31.78 42842.77 47801.23 2014-06-27 03:29:21.000 178 21200.11 31.75 42842.79 47801.23 2014-06-27 03:29:22.000 178 21200.10 31.74 42842.82 47801.22 2014-06-27 03:29:23.000 178 21200.09 31.73 42842.81 47801.27 2014-06-27 03:29:24.000 178 21200.13 31.70 42842.80 47801.26 2014-06-27 03:29:25.000 178 21200.12 31.68 42842.80 47801.28 2014-06-27 03:29:26.000 178 21200.11 31.72 42842.76 47801.29 2014-06-27 03:29:27.000 178 21200.08 31.73 42842.78 47801.29 2014-06-27 03:29:28.000 178 21200.07 31.72 42842.81 47801.30 2014-06-27 03:29:29.000 178 21200.09 31.73 42842.81 47801.25 2014-06-27 03:29:30.000 178 21200.06 31.74 42842.81 47801.26 2014-06-27 03:29:31.000 178 21200.08 31.71 42842.80 47801.25 2014-06-27 03:29:32.000 178 21200.12 31.71 42842.80 47801.26 2014-06-27 03:29:33.000 178 21200.07 31.70 42842.84 47801.26 2014-06-27 03:29:34.000 178 21200.05 31.71 42842.81 47801.27 2014-06-27 03:29:35.000 178 21200.04 31.72 42842.83 47801.27 2014-06-27 03:29:36.000 178 21200.05 31.75 42842.81 47801.25 2014-06-27 03:29:37.000 178 21200.03 31.81 42842.78 47801.26 2014-06-27 03:29:38.000 178 21200.02 31.82 42842.73 47801.24 2014-06-27 03:29:39.000 178 21200.02 31.83 42842.74 47801.20 2014-06-27 03:29:40.000 178 21200.01 31.85 42842.74 47801.19 2014-06-27 03:29:41.000 178 21200.02 31.87 42842.74 47801.19 2014-06-27 03:29:42.000 178 21200.01 31.89 42842.73 47801.20 2014-06-27 03:29:43.000 178 21200.02 31.91 42842.71 47801.18 2014-06-27 03:29:44.000 178 21200.04 31.93 42842.72 47801.17 2014-06-27 03:29:45.000 178 21200.06 31.93 42842.67 47801.15 2014-06-27 03:29:46.000 178 21200.04 31.91 42842.68 47801.15 2014-06-27 03:29:47.000 178 21200.03 31.91 42842.70 47801.14 2014-06-27 03:29:48.000 178 21200.05 31.91 42842.71 47801.13 2014-06-27 03:29:49.000 178 21200.05 31.89 42842.72 47801.15 2014-06-27 03:29:50.000 178 21200.04 31.86 42842.73 47801.14 2014-06-27 03:29:51.000 178 21200.05 31.83 42842.72 47801.17 2014-06-27 03:29:52.000 178 21200.07 31.84 42842.71 47801.18 2014-06-27 03:29:53.000 178 21200.06 31.81 42842.75 47801.18 2014-06-27 03:29:54.000 178 21200.06 31.81 42842.78 47801.19 2014-06-27 03:29:55.000 178 21200.05 31.81 42842.78 47801.18 2014-06-27 03:29:56.000 178 21200.06 31.80 42842.75 47801.20 2014-06-27 03:29:57.000 178 21200.06 31.80 42842.75 47801.20 2014-06-27 03:29:58.000 178 21200.05 31.80 42842.75 47801.21 2014-06-27 03:29:59.000 178 21200.04 31.82 42842.74 47801.20 2014-06-27 03:30:00.000 178 21200.06 31.82 42842.70 47801.18 2014-06-27 03:30:01.000 178 21200.07 31.84 42842.72 47801.18 2014-06-27 03:30:02.000 178 21200.09 31.83 42842.72 47801.17 2014-06-27 03:30:03.000 178 21200.15 31.80 42842.73 47801.17 2014-06-27 03:30:04.000 178 21200.18 31.77 42842.78 47801.20 2014-06-27 03:30:05.000 178 21200.18 31.77 42842.79 47801.22 2014-06-27 03:30:06.000 178 21200.18 31.76 42842.80 47801.28 2014-06-27 03:30:07.000 178 21200.19 31.77 42842.77 47801.27 2014-06-27 03:30:08.000 178 21200.18 31.80 42842.79 47801.28 2014-06-27 03:30:09.000 178 21200.20 31.82 42842.80 47801.31 2014-06-27 03:30:10.000 178 21200.21 31.79 42842.79 47801.31 2014-06-27 03:30:11.000 178 21200.24 31.79 42842.78 47801.30 2014-06-27 03:30:12.000 178 21200.22 31.80 42842.81 47801.30 2014-06-27 03:30:13.000 178 21200.21 31.82 42842.82 47801.31 2014-06-27 03:30:14.000 178 21200.19 31.81 42842.83 47801.31 2014-06-27 03:30:15.000 178 21200.21 31.82 42842.85 47801.31 2014-06-27 03:30:16.000 178 21200.18 31.80 42842.83 47801.29 2014-06-27 03:30:17.000 178 21200.19 31.82 42842.79 47801.32 2014-06-27 03:30:18.000 178 21200.18 31.81 42842.80 47801.32 2014-06-27 03:30:19.000 178 21200.20 31.81 42842.85 47801.32 2014-06-27 03:30:20.000 178 21200.21 31.81 42842.88 47801.35 2014-06-27 03:30:21.000 178 21200.19 31.83 42842.89 47801.34 2014-06-27 03:30:22.000 178 21200.20 31.83 42842.86 47801.33 2014-06-27 03:30:23.000 178 21200.23 31.82 42842.85 47801.32 2014-06-27 03:30:24.000 178 21200.22 31.83 42842.85 47801.34 2014-06-27 03:30:25.000 178 21200.20 31.89 42842.84 47801.35 2014-06-27 03:30:26.000 178 21200.18 31.97 42842.79 47801.29 2014-06-27 03:30:27.000 178 21200.11 32.01 42842.74 47801.24 2014-06-27 03:30:28.000 178 21200.11 32.01 42842.69 47801.21 2014-06-27 03:30:29.000 178 21200.13 32.01 42842.67 47801.18 2014-06-27 03:30:30.000 178 21200.09 32.02 42842.67 47801.11 2014-06-27 03:30:31.000 178 21200.07 32.03 42842.67 47801.12 2014-06-27 03:30:32.000 178 21200.06 32.08 42842.66 47801.08 2014-06-27 03:30:33.000 178 21200.04 32.12 42842.59 47801.05 2014-06-27 03:30:34.000 178 21200.05 32.13 42842.56 47801.03 2014-06-27 03:30:35.000 178 21200.04 32.11 42842.56 47800.98 2014-06-27 03:30:36.000 178 21200.03 32.08 42842.53 47800.96 2014-06-27 03:30:37.000 178 21200.01 32.07 42842.50 47800.95 2014-06-27 03:30:38.000 178 21200.02 32.08 42842.50 47800.95 2014-06-27 03:30:39.000 178 21200.04 32.03 42842.51 47800.92 2014-06-27 03:30:40.000 178 21200.01 32.04 42842.47 47800.93 2014-06-27 03:30:41.000 178 21200.01 32.06 42842.45 47800.92 2014-06-27 03:30:42.000 178 21199.99 32.07 42842.45 47800.90 2014-06-27 03:30:43.000 178 21199.96 32.05 42842.47 47800.88 2014-06-27 03:30:44.000 178 21199.98 32.02 42842.49 47800.91 2014-06-27 03:30:45.000 178 21200.03 31.98 42842.50 47800.91 2014-06-27 03:30:46.000 178 21200.04 31.95 42842.52 47800.92 2014-06-27 03:30:47.000 178 21200.03 31.96 42842.52 47800.96 2014-06-27 03:30:48.000 178 21200.06 31.95 42842.51 47800.98 2014-06-27 03:30:49.000 178 21200.05 31.92 42842.55 47801.03 2014-06-27 03:30:50.000 178 21200.06 31.91 42842.57 47801.05 2014-06-27 03:30:51.000 178 21200.07 31.88 42842.58 47801.06 2014-06-27 03:30:52.000 178 21200.08 31.84 42842.62 47801.10 2014-06-27 03:30:53.000 178 21200.08 31.84 42842.68 47801.13 2014-06-27 03:30:54.000 178 21200.07 31.87 42842.69 47801.16 2014-06-27 03:30:55.000 178 21200.06 31.87 42842.72 47801.17 2014-06-27 03:30:56.000 178 21200.06 31.88 42842.72 47801.17 2014-06-27 03:30:57.000 178 21200.06 31.89 42842.73 47801.17 2014-06-27 03:30:58.000 178 21200.05 31.91 42842.75 47801.15 2014-06-27 03:30:59.000 178 21200.04 31.90 42842.72 47801.16 2014-06-27 03:31:00.000 178 21200.05 31.92 42842.73 47801.16 2014-06-27 03:31:01.000 178 21200.07 31.92 42842.75 47801.16 2014-06-27 03:31:02.000 178 21200.03 31.93 42842.78 47801.18 2014-06-27 03:31:03.000 178 21200.04 31.93 42842.76 47801.19 2014-06-27 03:31:04.000 178 21200.06 31.94 42842.75 47801.19 2014-06-27 03:31:05.000 178 21200.03 31.97 42842.76 47801.20 2014-06-27 03:31:06.000 178 21200.02 32.00 42842.75 47801.18 2014-06-27 03:31:07.000 178 21200.03 31.99 42842.75 47801.17 2014-06-27 03:31:08.000 178 21200.08 31.98 42842.73 47801.16 2014-06-27 03:31:09.000 178 21200.08 31.98 42842.70 47801.20 2014-06-27 03:31:10.000 178 21200.09 31.94 42842.69 47801.17 2014-06-27 03:31:11.000 178 21200.07 31.92 42842.71 47801.18 2014-06-27 03:31:12.000 178 21200.10 31.91 42842.75 47801.18 2014-06-27 03:31:13.000 178 21200.11 31.90 42842.76 47801.19 2014-06-27 03:31:14.000 178 21200.09 31.89 42842.76 47801.21 2014-06-27 03:31:15.000 178 21200.09 31.85 42842.78 47801.17 2014-06-27 03:31:16.000 178 21200.10 31.84 42842.75 47801.21 2014-06-27 03:31:17.000 178 21200.11 31.84 42842.75 47801.20 2014-06-27 03:31:18.000 178 21200.09 31.85 42842.76 47801.22 2014-06-27 03:31:19.000 178 21200.08 31.87 42842.73 47801.22 2014-06-27 03:31:20.000 178 21200.05 31.90 42842.75 47801.20 2014-06-27 03:31:21.000 178 21200.04 31.91 42842.75 47801.19 2014-06-27 03:31:22.000 178 21200.02 31.92 42842.74 47801.16 2014-06-27 03:31:23.000 178 21200.02 31.92 42842.73 47801.16 2014-06-27 03:31:24.000 178 21200.01 31.92 42842.74 47801.15 2014-06-27 03:31:25.000 178 21200.01 31.95 42842.74 47801.12 2014-06-27 03:31:26.000 178 21200.02 31.93 42842.76 47801.12 2014-06-27 03:31:27.000 178 21199.97 31.91 42842.73 47801.13 2014-06-27 03:31:28.000 178 21199.97 31.93 42842.73 47801.11 2014-06-27 03:31:29.000 178 21199.97 31.93 42842.75 47801.10 2014-06-27 03:31:30.000 178 21199.97 31.93 42842.73 47801.11 2014-06-27 03:31:31.000 178 21199.98 31.93 42842.72 47801.08 2014-06-27 03:31:32.000 178 21199.94 31.95 42842.72 47801.11 2014-06-27 03:31:33.000 178 21199.95 31.94 42842.73 47801.10 2014-06-27 03:31:34.000 178 21199.99 31.90 42842.74 47801.12 2014-06-27 03:31:35.000 178 21200.01 31.87 42842.80 47801.16 2014-06-27 03:31:36.000 178 21200.02 31.84 42842.80 47801.20 2014-06-27 03:31:37.000 178 21200.01 31.85 42842.85 47801.22 2014-06-27 03:31:38.000 178 21200.02 31.84 42842.87 47801.27 2014-06-27 03:31:39.000 178 21200.04 31.85 42842.88 47801.29 2014-06-27 03:31:40.000 178 21200.02 31.89 42842.92 47801.29 2014-06-27 03:31:41.000 178 21200.01 31.93 42842.87 47801.29 2014-06-27 03:31:42.000 178 21200.02 31.97 42842.85 47801.26 2014-06-27 03:31:43.000 178 21200.01 32.02 42842.85 47801.26 2014-06-27 03:31:44.000 178 21200.01 32.02 42842.84 47801.25 2014-06-27 03:31:45.000 178 21200.02 32.02 42842.82 47801.26 2014-06-27 03:31:46.000 178 21199.99 32.04 42842.83 47801.22 2014-06-27 03:31:47.000 178 21199.96 32.04 42842.85 47801.22 2014-06-27 03:31:48.000 178 21199.94 32.07 42842.84 47801.23 2014-06-27 03:31:49.000 178 21199.94 32.08 42842.83 47801.21 2014-06-27 03:31:50.000 178 21199.94 32.08 42842.85 47801.22 2014-06-27 03:31:51.000 178 21199.94 32.07 42842.90 47801.24 2014-06-27 03:31:52.000 178 21199.95 32.07 42842.91 47801.24 2014-06-27 03:31:53.000 178 21199.89 32.11 42842.91 47801.27 2014-06-27 03:31:54.000 178 21199.89 32.13 42842.93 47801.25 2014-06-27 03:31:55.000 178 21199.94 32.15 42842.91 47801.27 2014-06-27 03:31:56.000 178 21199.93 32.21 42842.90 47801.28 2014-06-27 03:31:57.000 178 21199.93 32.26 42842.86 47801.25 2014-06-27 03:31:58.000 178 21199.93 32.27 42842.83 47801.24 2014-06-27 03:31:59.000 178 21199.90 32.29 42842.87 47801.22 2014-06-27 03:32:00.000 178 21199.89 32.27 42842.87 47801.22 2014-06-27 03:32:01.000 178 21199.91 32.26 42842.88 47801.22 2014-06-27 03:32:02.000 178 21199.92 32.28 42842.92 47801.25 2014-06-27 03:32:03.000 178 21199.92 32.29 42842.94 47801.27 2014-06-27 03:32:04.000 178 21199.93 32.30 42842.94 47801.28 2014-06-27 03:32:05.000 178 21199.91 32.32 42842.96 47801.30 2014-06-27 03:32:06.000 178 21199.93 32.32 42843.00 47801.29 2014-06-27 03:32:07.000 178 21199.93 32.33 42842.99 47801.32 2014-06-27 03:32:08.000 178 21199.91 32.32 42842.99 47801.34 2014-06-27 03:32:09.000 178 21199.93 32.31 42843.01 47801.35 2014-06-27 03:32:10.000 178 21199.95 32.33 42843.05 47801.37 2014-06-27 03:32:11.000 178 21199.95 32.34 42843.06 47801.39 2014-06-27 03:32:12.000 178 21199.96 32.30 42843.07 47801.40 2014-06-27 03:32:13.000 178 21199.98 32.29 42843.07 47801.40 2014-06-27 03:32:14.000 178 21200.00 32.26 42843.10 47801.41 2014-06-27 03:32:15.000 178 21200.02 32.22 42843.14 47801.47 2014-06-27 03:32:16.000 178 21200.01 32.19 42843.13 47801.48 2014-06-27 03:32:17.000 178 21200.02 32.15 42843.19 47801.52 2014-06-27 03:32:18.000 178 21200.02 32.13 42843.23 47801.57 2014-06-27 03:32:19.000 178 21200.05 32.15 42843.20 47801.58 2014-06-27 03:32:20.000 178 21200.04 32.13 42843.19 47801.57 2014-06-27 03:32:21.000 178 21200.03 32.15 42843.20 47801.56 2014-06-27 03:32:22.000 178 21200.01 32.13 42843.24 47801.55 2014-06-27 03:32:23.000 178 21200.02 32.12 42843.23 47801.55 2014-06-27 03:32:24.000 178 21200.00 32.12 42843.19 47801.56 2014-06-27 03:32:25.000 178 21200.01 32.11 42843.19 47801.54 2014-06-27 03:32:26.000 178 21200.00 32.12 42843.16 47801.56 2014-06-27 03:32:27.000 178 21199.99 32.09 42843.19 47801.55 2014-06-27 03:32:28.000 178 21199.98 32.12 42843.20 47801.58 2014-06-27 03:32:29.000 178 21199.97 32.11 42843.20 47801.55 2014-06-27 03:32:30.000 178 21199.98 32.13 42843.20 47801.57 2014-06-27 03:32:31.000 178 21200.00 32.14 42843.20 47801.54 2014-06-27 03:32:32.000 178 21199.98 32.12 42843.19 47801.55 2014-06-27 03:32:33.000 178 21200.00 32.16 42843.21 47801.54 2014-06-27 03:32:34.000 178 21200.03 32.19 42843.14 47801.53 2014-06-27 03:32:35.000 178 21200.05 32.20 42843.10 47801.57 2014-06-27 03:32:36.000 178 21200.06 32.20 42843.13 47801.55 2014-06-27 03:32:37.000 178 21200.04 32.21 42843.14 47801.52 2014-06-27 03:32:38.000 178 21200.03 32.22 42843.15 47801.55 2014-06-27 03:32:39.000 178 21200.01 32.32 42843.10 47801.52 2014-06-27 03:32:40.000 178 21199.95 32.40 42843.09 47801.47 2014-06-27 03:32:41.000 178 21199.95 32.43 42843.03 47801.44 2014-06-27 03:32:42.000 178 21199.94 32.45 42843.02 47801.42 2014-06-27 03:32:43.000 178 21199.91 32.49 42843.00 47801.37 2014-06-27 03:32:44.000 178 21199.91 32.51 42843.00 47801.39 2014-06-27 03:32:45.000 178 21199.93 32.52 42842.97 47801.36 2014-06-27 03:32:46.000 178 21199.93 32.56 42842.96 47801.35 2014-06-27 03:32:47.000 178 21199.92 32.59 42842.97 47801.34 2014-06-27 03:32:48.000 178 21199.88 32.59 42842.98 47801.35 2014-06-27 03:32:49.000 178 21199.87 32.59 42842.98 47801.34 2014-06-27 03:32:50.000 178 21199.88 32.59 42843.00 47801.35 2014-06-27 03:32:51.000 178 21199.93 32.58 42843.02 47801.34 2014-06-27 03:32:52.000 178 21199.94 32.58 42843.03 47801.34 2014-06-27 03:32:53.000 178 21199.94 32.58 42843.00 47801.37 2014-06-27 03:32:54.000 178 21199.95 32.55 42843.02 47801.35 2014-06-27 03:32:55.000 178 21199.95 32.55 42843.00 47801.36 2014-06-27 03:32:56.000 178 21199.94 32.55 42843.03 47801.39 2014-06-27 03:32:57.000 178 21199.89 32.57 42843.04 47801.37 2014-06-27 03:32:58.000 178 21199.89 32.56 42843.06 47801.37 2014-06-27 03:32:59.000 178 21199.90 32.56 42843.05 47801.39 2014-06-27 03:33:00.000 178 21199.92 32.55 42843.07 47801.39 2014-06-27 03:33:01.000 178 21199.96 32.51 42843.06 47801.39 2014-06-27 03:33:02.000 178 21199.96 32.50 42843.05 47801.40 2014-06-27 03:33:03.000 178 21199.96 32.50 42843.07 47801.39 2014-06-27 03:33:04.000 178 21199.95 32.48 42843.10 47801.43 2014-06-27 03:33:05.000 178 21199.95 32.48 42843.07 47801.43 2014-06-27 03:33:06.000 178 21199.95 32.49 42843.07 47801.43 2014-06-27 03:33:07.000 178 21199.97 32.51 42843.07 47801.40 2014-06-27 03:33:08.000 178 21199.96 32.52 42843.06 47801.40 2014-06-27 03:33:09.000 178 21199.94 32.51 42843.03 47801.39 2014-06-27 03:33:10.000 178 21199.96 32.54 42843.03 47801.39 2014-06-27 03:33:11.000 178 21199.94 32.58 42843.01 47801.37 2014-06-27 03:33:12.000 178 21199.92 32.60 42842.96 47801.33 2014-06-27 03:33:13.000 178 21199.89 32.64 42842.96 47801.34 2014-06-27 03:33:14.000 178 21199.89 32.67 42842.91 47801.31 2014-06-27 03:33:15.000 178 21199.90 32.71 42842.87 47801.25 2014-06-27 03:33:16.000 178 21199.86 32.74 42842.85 47801.21 2014-06-27 03:33:17.000 178 21199.89 32.72 42842.86 47801.17 2014-06-27 03:33:18.000 178 21199.92 32.71 42842.86 47801.14 2014-06-27 03:33:19.000 178 21199.95 32.72 42842.84 47801.13 2014-06-27 03:33:20.000 178 21199.95 32.68 42842.86 47801.15 2014-06-27 03:33:21.000 178 21199.97 32.63 42842.87 47801.16 2014-06-27 03:33:22.000 178 21199.98 32.59 42842.89 47801.20 2014-06-27 03:33:23.000 178 21199.97 32.58 42842.90 47801.24 2014-06-27 03:33:24.000 178 21199.95 32.62 42842.87 47801.22 2014-06-27 03:33:25.000 178 21199.93 32.66 42842.93 47801.21 2014-06-27 03:33:26.000 178 21199.96 32.69 42842.92 47801.23 2014-06-27 03:33:27.000 178 21199.98 32.71 42842.92 47801.21 2014-06-27 03:33:28.000 178 21200.00 32.71 42842.88 47801.20 2014-06-27 03:33:29.000 178 21200.01 32.70 42842.88 47801.23 2014-06-27 03:33:30.000 178 21200.01 32.66 42842.92 47801.23 2014-06-27 03:33:31.000 178 21200.00 32.65 42842.91 47801.25 2014-06-27 03:33:32.000 178 21200.02 32.65 42842.90 47801.24 2014-06-27 03:33:33.000 178 21200.02 32.61 42842.91 47801.25 2014-06-27 03:33:34.000 178 21199.98 32.63 42842.94 47801.26 2014-06-27 03:33:35.000 178 21199.93 32.61 42842.94 47801.25 2014-06-27 03:33:36.000 178 21199.93 32.55 42842.94 47801.25 2014-06-27 03:33:37.000 178 21199.91 32.54 42843.00 47801.25 2014-06-27 03:33:38.000 178 21199.92 32.59 42843.04 47801.29 2014-06-27 03:33:39.000 178 21199.92 32.65 42842.99 47801.31 2014-06-27 03:33:40.000 178 21199.89 32.66 42843.01 47801.29 2014-06-27 03:33:41.000 178 21199.89 32.67 42842.97 47801.28 2014-06-27 03:33:42.000 178 21199.89 32.72 42842.93 47801.29 2014-06-27 03:33:43.000 178 21199.85 32.80 42842.89 47801.25 2014-06-27 03:33:44.000 178 21199.83 32.86 42842.85 47801.19 2014-06-27 03:33:45.000 178 21199.78 32.90 42842.80 47801.15 2014-06-27 03:33:46.000 178 21199.77 32.91 42842.76 47801.10 2014-06-27 03:33:47.000 178 21199.77 32.91 42842.78 47801.07 2014-06-27 03:33:48.000 178 21199.79 32.92 42842.74 47801.06 2014-06-27 03:33:49.000 178 21199.77 32.94 42842.73 47801.03 2014-06-27 03:33:50.000 178 21199.76 32.94 42842.71 47801.01 2014-06-27 03:33:51.000 178 21199.75 32.95 42842.67 47800.99 2014-06-27 03:33:52.000 178 21199.76 32.95 42842.66 47800.97 2014-06-27 03:33:53.000 178 21199.74 32.93 42842.68 47800.97 2014-06-27 03:33:54.000 178 21199.74 32.90 42842.68 47800.97 2014-06-27 03:33:55.000 178 21199.78 32.87 42842.70 47800.97 2014-06-27 03:33:56.000 178 21199.80 32.83 42842.75 47800.99 2014-06-27 03:33:57.000 178 21199.78 32.81 42842.79 47801.06 2014-06-27 03:33:58.000 178 21199.77 32.81 42842.84 47801.08 2014-06-27 03:33:59.000 178 21199.81 32.79 42842.84 47801.09 2014-06-27 03:34:00.000 178 21199.79 32.78 42842.88 47801.13 2014-06-27 03:34:01.000 178 21199.79 32.80 42842.88 47801.13 2014-06-27 03:34:02.000 178 21199.77 32.85 42842.87 47801.16 2014-06-27 03:34:03.000 178 21199.79 32.89 42842.86 47801.15 2014-06-27 03:34:04.000 178 21199.73 32.97 42842.82 47801.13 2014-06-27 03:34:05.000 178 21199.72 33.01 42842.75 47801.07 2014-06-27 03:34:06.000 178 21199.72 33.07 42842.74 47801.04 2014-06-27 03:34:07.000 178 21199.71 33.04 42842.74 47800.99 2014-06-27 03:34:08.000 178 21199.71 32.98 42842.74 47801.02 2014-06-27 03:34:09.000 178 21199.74 32.97 42842.74 47801.00 2014-06-27 03:34:10.000 178 21199.76 32.95 42842.76 47801.03 2014-06-27 03:34:11.000 178 21199.77 32.92 42842.81 47801.07 2014-06-27 03:34:12.000 178 21199.79 32.90 42842.86 47801.11 2014-06-27 03:34:13.000 178 21199.81 32.90 42842.88 47801.11 2014-06-27 03:34:14.000 178 21199.80 32.92 42842.88 47801.14 2014-06-27 03:34:15.000 178 21199.80 32.92 42842.90 47801.17 2014-06-27 03:34:16.000 178 21199.82 32.97 42842.91 47801.18 2014-06-27 03:34:17.000 178 21199.82 33.01 42842.89 47801.18 2014-06-27 03:34:18.000 178 21199.82 33.05 42842.85 47801.16 2014-06-27 03:34:19.000 178 21199.82 33.04 42842.86 47801.14 2014-06-27 03:34:20.000 178 21199.87 33.00 42842.89 47801.16 2014-06-27 03:34:21.000 178 21199.89 32.96 42842.88 47801.17 2014-06-27 03:34:22.000 178 21199.91 32.93 42842.92 47801.22 2014-06-27 03:34:23.000 178 21199.92 32.95 42842.93 47801.24 2014-06-27 03:34:24.000 178 21199.92 32.97 42842.94 47801.25 2014-06-27 03:34:25.000 178 21199.92 32.96 42842.95 47801.23 2014-06-27 03:34:26.000 178 21199.93 32.96 42842.96 47801.27 2014-06-27 03:34:27.000 178 21199.93 32.97 42842.94 47801.28 2014-06-27 03:34:28.000 178 21199.90 33.00 42842.96 47801.30 2014-06-27 03:34:29.000 178 21199.90 33.00 42842.97 47801.30 2014-06-27 03:34:30.000 178 21199.92 33.00 42842.98 47801.30 2014-06-27 03:34:31.000 178 21199.92 33.00 42842.97 47801.32 2014-06-27 03:34:32.000 178 21199.93 33.00 42843.00 47801.32 2014-06-27 03:34:33.000 178 21199.96 33.00 42842.98 47801.34 2014-06-27 03:34:34.000 178 21199.95 33.00 42842.98 47801.33 2014-06-27 03:34:35.000 178 21199.97 32.96 42843.01 47801.37 2014-06-27 03:34:36.000 178 21200.01 32.97 42843.04 47801.37 2014-06-27 03:34:37.000 178 21200.00 32.99 42843.04 47801.38 2014-06-27 03:34:38.000 178 21200.00 32.98 42843.06 47801.40 2014-06-27 03:34:39.000 178 21200.00 32.99 42843.05 47801.40 2014-06-27 03:34:40.000 178 21200.03 33.00 42843.04 47801.40 2014-06-27 03:34:41.000 178 21200.02 32.99 42843.07 47801.44 2014-06-27 03:34:42.000 178 21200.03 32.97 42843.07 47801.44 2014-06-27 03:34:43.000 178 21200.03 32.97 42843.09 47801.46 2014-06-27 03:34:44.000 178 21200.04 33.00 42843.10 47801.48 2014-06-27 03:34:45.000 178 21200.05 33.02 42843.13 47801.50 2014-06-27 03:34:46.000 178 21200.06 33.04 42843.12 47801.51 2014-06-27 03:34:47.000 178 21200.08 33.04 42843.11 47801.50 2014-06-27 03:34:48.000 178 21200.08 33.01 42843.13 47801.49 2014-06-27 03:34:49.000 178 21200.05 33.01 42843.15 47801.51 2014-06-27 03:34:50.000 178 21200.07 32.98 42843.18 47801.53 2014-06-27 03:34:51.000 178 21200.06 32.99 42843.19 47801.52 2014-06-27 03:34:52.000 178 21200.08 32.98 42843.16 47801.57 2014-06-27 03:34:53.000 178 21200.07 32.96 42843.18 47801.57 2014-06-27 03:34:54.000 178 21200.06 32.95 42843.18 47801.57 2014-06-27 03:34:55.000 178 21200.04 33.00 42843.18 47801.54 2014-06-27 03:34:56.000 178 21200.04 32.99 42843.17 47801.57 2014-06-27 03:34:57.000 178 21200.05 32.98 42843.20 47801.57 2014-06-27 03:34:58.000 178 21200.03 32.99 42843.23 47801.55 2014-06-27 03:34:59.000 178 21200.03 32.98 42843.21 47801.56 2014-06-27 03:35:00.000 178 21200.03 32.98 42843.20 47801.58 2014-06-27 03:35:01.000 178 21200.03 33.01 42843.20 47801.59 2014-06-27 03:35:02.000 178 21200.02 33.03 42843.19 47801.56 2014-06-27 03:35:03.000 178 21200.04 33.04 42843.18 47801.58 2014-06-27 03:35:04.000 178 21200.01 33.02 42843.19 47801.57 2014-06-27 03:35:05.000 178 21200.01 33.02 42843.22 47801.59 2014-06-27 03:35:06.000 178 21200.02 32.97 42843.24 47801.60 2014-06-27 03:35:07.000 178 21200.00 32.94 42843.26 47801.56 2014-06-27 03:35:08.000 178 21199.99 32.92 42843.28 47801.61 2014-06-27 03:35:09.000 178 21200.02 32.90 42843.30 47801.60 2014-06-27 03:35:10.000 178 21200.02 32.87 42843.32 47801.64 2014-06-27 03:35:11.000 178 21200.03 32.86 42843.36 47801.67 2014-06-27 03:35:12.000 178 21200.07 32.89 42843.39 47801.71 2014-06-27 03:35:13.000 178 21200.09 32.90 42843.35 47801.72 2014-06-27 03:35:14.000 178 21200.09 32.90 42843.35 47801.71 2014-06-27 03:35:15.000 178 21200.12 32.90 42843.36 47801.75 2014-06-27 03:35:16.000 178 21200.12 32.88 42843.35 47801.76 2014-06-27 03:35:17.000 178 21200.14 32.87 42843.37 47801.74 2014-06-27 03:35:18.000 178 21200.15 32.87 42843.44 47801.79 2014-06-27 03:35:19.000 178 21200.17 32.90 42843.42 47801.80 2014-06-27 03:35:20.000 178 21200.16 32.91 42843.39 47801.82 2014-06-27 03:35:21.000 178 21200.14 32.92 42843.40 47801.79 2014-06-27 03:35:22.000 178 21200.13 32.89 42843.39 47801.79 2014-06-27 03:35:23.000 178 21200.10 32.89 42843.38 47801.80 2014-06-27 03:35:24.000 178 21200.09 32.89 42843.43 47801.78 2014-06-27 03:35:25.000 178 21200.11 32.87 42843.43 47801.80 2014-06-27 03:35:26.000 178 21200.11 32.86 42843.42 47801.81 2014-06-27 03:35:27.000 178 21200.11 32.85 42843.40 47801.79 2014-06-27 03:35:28.000 178 21200.07 32.83 42843.44 47801.84 2014-06-27 03:35:29.000 178 21200.06 32.81 42843.47 47801.80 2014-06-27 03:35:30.000 178 21200.08 32.82 42843.49 47801.84 2014-06-27 03:35:31.000 178 21200.07 32.83 42843.50 47801.85 2014-06-27 03:35:32.000 178 21200.06 32.82 42843.53 47801.85 2014-06-27 03:35:33.000 178 21200.04 32.82 42843.52 47801.87 2014-06-27 03:35:34.000 178 21200.04 32.83 42843.52 47801.87 2014-06-27 03:35:35.000 178 21200.06 32.82 42843.53 47801.86 2014-06-27 03:35:36.000 178 21200.09 32.81 42843.49 47801.85 2014-06-27 03:35:37.000 178 21200.04 32.81 42843.51 47801.87 2014-06-27 03:35:38.000 178 21200.01 32.86 42843.50 47801.86 2014-06-27 03:35:39.000 178 21200.03 32.89 42843.50 47801.86 2014-06-27 03:35:40.000 178 21200.04 32.91 42843.47 47801.86 2014-06-27 03:35:41.000 178 21200.04 32.91 42843.47 47801.81 2014-06-27 03:35:42.000 178 21200.01 32.92 42843.47 47801.82 2014-06-27 03:35:43.000 178 21200.00 32.96 42843.45 47801.81 2014-06-27 03:35:44.000 178 21200.02 33.00 42843.41 47801.80 2014-06-27 03:35:45.000 178 21200.00 33.01 42843.40 47801.79 2014-06-27 03:35:46.000 178 21199.98 33.02 42843.37 47801.77 2014-06-27 03:35:47.000 178 21199.94 33.07 42843.41 47801.73 2014-06-27 03:35:48.000 178 21199.88 33.26 42843.35 47801.70 2014-06-27 03:35:49.000 178 21199.81 33.37 42843.22 47801.63 2014-06-27 03:35:50.000 178 21199.79 33.42 42843.19 47801.53 2014-06-27 03:35:51.000 178 21199.76 33.49 42843.12 47801.45 2014-06-27 03:35:52.000 178 21199.75 33.51 42843.06 47801.37 2014-06-27 03:35:53.000 178 21199.76 33.52 42843.04 47801.34 2014-06-27 03:35:54.000 178 21199.75 33.56 42843.00 47801.28 2014-06-27 03:35:55.000 178 21199.76 33.58 42842.99 47801.27 2014-06-27 03:35:56.000 178 21199.77 33.60 42842.94 47801.22 2014-06-27 03:35:57.000 178 21199.74 33.63 42842.89 47801.20 2014-06-27 03:35:58.000 178 21199.73 33.62 42842.89 47801.17 2014-06-27 03:35:59.000 178 21199.75 33.60 42842.91 47801.17 2014-06-27 03:36:00.000 178 21199.76 33.60 42842.92 47801.16 2014-06-27 03:36:01.000 178 21199.76 33.62 42842.90 47801.16 2014-06-27 03:36:02.000 178 21199.75 33.61 42842.93 47801.17 2014-06-27 03:36:03.000 178 21199.73 33.64 42842.92 47801.17 2014-06-27 03:36:04.000 178 21199.74 33.59 42842.94 47801.18 2014-06-27 03:36:05.000 178 21199.78 33.50 42842.94 47801.19 2014-06-27 03:36:06.000 178 21199.80 33.43 42843.02 47801.23 2014-06-27 03:36:07.000 178 21199.82 33.38 42843.06 47801.31 2014-06-27 03:36:08.000 178 21199.82 33.39 42843.08 47801.35 2014-06-27 03:36:09.000 178 21199.86 33.37 42843.13 47801.39 2014-06-27 03:36:10.000 178 21199.85 33.37 42843.15 47801.43 2014-06-27 03:36:11.000 178 21199.84 33.36 42843.17 47801.43 2014-06-27 03:36:12.000 178 21199.88 33.34 42843.19 47801.48 2014-06-27 03:36:13.000 178 21199.87 33.34 42843.25 47801.50 2014-06-27 03:36:14.000 178 21199.85 33.35 42843.24 47801.54 2014-06-27 03:36:15.000 178 21199.85 33.37 42843.23 47801.50 2014-06-27 03:36:16.000 178 21199.88 33.38 42843.24 47801.54 2014-06-27 03:36:17.000 178 21199.87 33.40 42843.21 47801.51 2014-06-27 03:36:18.000 178 21199.86 33.44 42843.28 47801.54 2014-06-27 03:36:19.000 178 21199.87 33.42 42843.27 47801.54 2014-06-27 03:36:20.000 178 21199.88 33.42 42843.25 47801.56 2014-06-27 03:36:21.000 178 21199.88 33.41 42843.27 47801.57 2014-06-27 03:36:22.000 178 21199.90 33.45 42843.25 47801.56 2014-06-27 03:36:23.000 178 21199.93 33.45 42843.24 47801.56 2014-06-27 03:36:24.000 178 21199.91 33.46 42843.24 47801.57 2014-06-27 03:36:25.000 178 21199.89 33.48 42843.29 47801.56 2014-06-27 03:36:26.000 178 21199.88 33.50 42843.27 47801.58 2014-06-27 03:36:27.000 178 21199.85 33.53 42843.27 47801.57 2014-06-27 03:36:28.000 178 21199.82 33.55 42843.22 47801.52 2014-06-27 03:36:29.000 178 21199.85 33.53 42843.22 47801.53 2014-06-27 03:36:30.000 178 21199.86 33.54 42843.24 47801.55 2014-06-27 03:36:31.000 178 21199.82 33.57 42843.26 47801.51 2014-06-27 03:36:32.000 178 21199.81 33.57 42843.26 47801.54 2014-06-27 03:36:33.000 178 21199.81 33.56 42843.22 47801.51 2014-06-27 03:36:34.000 178 21199.84 33.54 42843.20 47801.51 2014-06-27 03:36:35.000 178 21199.85 33.55 42843.21 47801.50 2014-06-27 03:36:36.000 178 21199.87 33.56 42843.18 47801.53 2014-06-27 03:36:37.000 178 21199.85 33.60 42843.18 47801.48 2014-06-27 03:36:38.000 178 21199.85 33.65 42843.15 47801.47 2014-06-27 03:36:39.000 178 21199.87 33.61 42843.17 47801.46 2014-06-27 03:36:40.000 178 21199.87 33.60 42843.15 47801.45 2014-06-27 03:36:41.000 178 21199.86 33.62 42843.17 47801.45 2014-06-27 03:36:42.000 178 21199.87 33.65 42843.10 47801.45 2014-06-27 03:36:43.000 178 21199.86 33.70 42843.10 47801.43 2014-06-27 03:36:44.000 178 21199.89 33.74 42843.05 47801.41 2014-06-27 03:36:45.000 178 21199.92 33.74 42843.04 47801.37 2014-06-27 03:36:46.000 178 21199.88 33.74 42843.03 47801.37 2014-06-27 03:36:47.000 178 21199.85 33.71 42843.04 47801.31 2014-06-27 03:36:48.000 178 21199.82 33.71 42843.03 47801.31 2014-06-27 03:36:49.000 178 21199.80 33.69 42843.00 47801.32 2014-06-27 03:36:50.000 178 21199.80 33.68 42843.06 47801.29 2014-06-27 03:36:51.000 178 21199.82 33.65 42843.07 47801.32 2014-06-27 03:36:52.000 178 21199.83 33.64 42843.08 47801.33 2014-06-27 03:36:53.000 178 21199.85 33.64 42843.12 47801.36 2014-06-27 03:36:54.000 178 21199.83 33.64 42843.11 47801.37 2014-06-27 03:36:55.000 178 21199.83 33.63 42843.11 47801.38 2014-06-27 03:36:56.000 178 21199.84 33.62 42843.10 47801.37 2014-06-27 03:36:57.000 178 21199.81 33.68 42843.06 47801.38 2014-06-27 03:36:58.000 178 21199.81 33.71 42843.00 47801.36 2014-06-27 03:36:59.000 178 21199.79 33.74 42843.00 47801.33 2014-06-27 03:37:00.000 178 21199.79 33.74 42842.99 47801.34 2014-06-27 03:37:01.000 178 21199.80 33.71 42842.99 47801.31 2014-06-27 03:37:02.000 178 21199.84 33.67 42842.99 47801.27 2014-06-27 03:37:03.000 178 21199.82 33.64 42842.99 47801.31 2014-06-27 03:37:04.000 178 21199.84 33.63 42843.00 47801.29 2014-06-27 03:37:05.000 178 21199.86 33.65 42843.00 47801.30 2014-06-27 03:37:06.000 178 21199.85 33.67 42842.99 47801.32 2014-06-27 03:37:07.000 178 21199.82 33.77 42842.98 47801.30 2014-06-27 03:37:08.000 178 21199.73 33.84 42842.90 47801.25 2014-06-27 03:37:09.000 178 21199.71 33.90 42842.86 47801.16 2014-06-27 03:37:10.000 178 21199.72 33.93 42842.83 47801.15 2014-06-27 03:37:11.000 178 21199.69 33.92 42842.78 47801.05 2014-06-27 03:37:12.000 178 21199.70 33.89 42842.78 47801.06 2014-06-27 03:37:13.000 178 21199.73 33.87 42842.78 47801.04 2014-06-27 03:37:14.000 178 21199.73 33.85 42842.79 47801.04 2014-06-27 03:37:15.000 178 21199.74 33.83 42842.81 47801.07 2014-06-27 03:37:16.000 178 21199.73 33.77 42842.82 47801.06 2014-06-27 03:37:17.000 178 21199.73 33.73 42842.88 47801.10 2014-06-27 03:37:18.000 178 21199.75 33.66 42842.94 47801.13 2014-06-27 03:37:19.000 178 21199.74 33.63 42842.96 47801.18 2014-06-27 03:37:20.000 178 21199.76 33.67 42843.00 47801.21 2014-06-27 03:37:21.000 178 21199.75 33.72 42843.00 47801.27 2014-06-27 03:37:22.000 178 21199.79 33.75 42843.02 47801.25 2014-06-27 03:37:23.000 178 21199.79 33.76 42842.98 47801.28 2014-06-27 03:37:24.000 178 21199.80 33.77 42842.98 47801.26 2014-06-27 03:37:25.000 178 21199.80 33.76 42843.00 47801.28 2014-06-27 03:37:26.000 178 21199.80 33.74 42843.03 47801.30 2014-06-27 03:37:27.000 178 21199.85 33.74 42843.06 47801.31 2014-06-27 03:37:28.000 178 21199.89 33.75 42843.05 47801.31 2014-06-27 03:37:29.000 178 21199.85 33.77 42843.02 47801.33 2014-06-27 03:37:30.000 178 21199.86 33.78 42843.00 47801.34 2014-06-27 03:37:31.000 178 21199.87 33.79 42843.00 47801.32 2014-06-27 03:37:32.000 178 21199.86 33.80 42842.98 47801.33 2014-06-27 03:37:33.000 178 21199.86 33.78 42842.98 47801.33 2014-06-27 03:37:34.000 178 21199.85 33.74 42842.99 47801.33 2014-06-27 03:37:35.000 178 21199.88 33.73 42842.98 47801.35 2014-06-27 03:37:36.000 178 21199.90 33.71 42842.98 47801.34 2014-06-27 03:37:37.000 178 21199.93 33.69 42843.00 47801.37 2014-06-27 03:37:38.000 178 21199.92 33.70 42843.01 47801.37 2014-06-27 03:37:39.000 178 21199.90 33.69 42843.03 47801.35 2014-06-27 03:37:40.000 178 21199.89 33.70 42843.02 47801.34 2014-06-27 03:37:41.000 178 21199.89 33.70 42843.00 47801.35 2014-06-27 03:37:42.000 178 21199.89 33.68 42843.01 47801.35 2014-06-27 03:37:43.000 178 21199.90 33.65 42843.02 47801.34 2014-06-27 03:37:44.000 178 21199.90 33.63 42843.02 47801.37 2014-06-27 03:37:45.000 178 21199.92 33.60 42843.06 47801.38 2014-06-27 03:37:46.000 178 21199.92 33.60 42843.07 47801.39 2014-06-27 03:37:47.000 178 21199.92 33.60 42843.09 47801.41 2014-06-27 03:37:48.000 178 21199.94 33.57 42843.11 47801.42 2014-06-27 03:37:49.000 178 21199.93 33.55 42843.09 47801.42 2014-06-27 03:37:50.000 178 21199.94 33.53 42843.09 47801.44 2014-06-27 03:37:51.000 178 21199.95 33.52 42843.12 47801.47 2014-06-27 03:37:52.000 178 21199.94 33.54 42843.12 47801.45 2014-06-27 03:37:53.000 178 21199.98 33.55 42843.13 47801.47 2014-06-27 03:37:54.000 178 21199.98 33.56 42843.14 47801.48 2014-06-27 03:37:55.000 178 21200.02 33.57 42843.11 47801.48 2014-06-27 03:37:56.000 178 21200.02 33.57 42843.07 47801.47 2014-06-27 03:37:57.000 178 21200.04 33.56 42843.03 47801.46 2014-06-27 03:37:58.000 178 21200.04 33.57 42843.03 47801.44 2014-06-27 03:37:59.000 178 21200.06 33.55 42843.07 47801.44 2014-06-27 03:38:00.000 178 21200.04 33.53 42843.10 47801.43 2014-06-27 03:38:01.000 178 21200.03 33.51 42843.10 47801.46 2014-06-27 03:38:02.000 178 21200.03 33.52 42843.09 47801.47 2014-06-27 03:38:03.000 178 21200.04 33.52 42843.09 47801.46 2014-06-27 03:38:04.000 178 21200.06 33.52 42843.10 47801.47 2014-06-27 03:38:05.000 178 21200.06 33.51 42843.08 47801.48 2014-06-27 03:38:06.000 178 21200.05 33.53 42843.08 47801.47 2014-06-27 03:38:07.000 178 21200.04 33.53 42843.13 47801.47 2014-06-27 03:38:08.000 178 21200.03 33.54 42843.10 47801.47 2014-06-27 03:38:09.000 178 21200.05 33.53 42843.10 47801.47 2014-06-27 03:38:10.000 178 21200.04 33.50 42843.13 47801.47 2014-06-27 03:38:11.000 178 21200.06 33.50 42843.11 47801.47 2014-06-27 03:38:12.000 178 21200.05 33.50 42843.10 47801.45 2014-06-27 03:38:13.000 178 21200.02 33.50 42843.11 47801.45 2014-06-27 03:38:14.000 178 21200.01 33.47 42843.07 47801.44 2014-06-27 03:38:15.000 178 21200.04 33.42 42843.08 47801.45 2014-06-27 03:38:16.000 178 21200.06 33.39 42843.09 47801.48 2014-06-27 03:38:17.000 178 21200.07 33.38 42843.10 47801.49 2014-06-27 03:38:18.000 178 21200.07 33.39 42843.12 47801.51 2014-06-27 03:38:19.000 178 21200.10 33.40 42843.14 47801.53 2014-06-27 03:38:20.000 178 21200.08 33.36 42843.16 47801.56 2014-06-27 03:38:21.000 178 21200.09 33.35 42843.17 47801.53 2014-06-27 03:38:22.000 178 21200.10 33.34 42843.17 47801.54 2014-06-27 03:38:23.000 178 21200.13 33.32 42843.17 47801.59 2014-06-27 03:38:24.000 178 21200.14 33.33 42843.18 47801.57 2014-06-27 03:38:25.000 178 21200.14 33.32 42843.21 47801.60 2014-06-27 03:38:26.000 178 21200.13 33.30 42843.20 47801.63 2014-06-27 03:38:27.000 178 21200.14 33.28 42843.21 47801.60 2014-06-27 03:38:28.000 178 21200.15 33.31 42843.19 47801.60 2014-06-27 03:38:29.000 178 21200.17 33.32 42843.17 47801.60 2014-06-27 03:38:30.000 178 21200.21 33.34 42843.22 47801.62 2014-06-27 03:38:31.000 178 21200.23 33.34 42843.18 47801.62 2014-06-27 03:38:32.000 178 21200.22 33.33 42843.19 47801.63 2014-06-27 03:38:33.000 178 21200.24 33.32 42843.21 47801.64 2014-06-27 03:38:34.000 178 21200.22 33.30 42843.20 47801.66 2014-06-27 03:38:35.000 178 21200.20 33.30 42843.23 47801.65 2014-06-27 03:38:36.000 178 21200.20 33.34 42843.23 47801.68 2014-06-27 03:38:37.000 178 21200.20 33.33 42843.27 47801.67 2014-06-27 03:38:38.000 178 21200.22 33.30 42843.28 47801.68 2014-06-27 03:38:39.000 178 21200.19 33.29 42843.28 47801.70 2014-06-27 03:38:40.000 178 21200.16 33.30 42843.29 47801.71 2014-06-27 03:38:41.000 178 21200.15 33.32 42843.25 47801.71 2014-06-27 03:38:42.000 178 21200.16 33.31 42843.27 47801.71 2014-06-27 03:38:43.000 178 21200.17 33.32 42843.28 47801.72 2014-06-27 03:38:44.000 178 21200.15 33.33 42843.32 47801.69 2014-06-27 03:38:45.000 178 21200.16 33.34 42843.30 47801.69 2014-06-27 03:38:46.000 178 21200.16 33.41 42843.26 47801.69 2014-06-27 03:38:47.000 178 21200.13 33.59 42843.16 47801.66 2014-06-27 03:38:48.000 178 21200.06 33.73 42843.06 47801.56 2014-06-27 03:38:49.000 178 21200.04 33.77 42842.93 47801.47 2014-06-27 03:38:50.000 178 21200.06 33.75 42842.92 47801.35 2014-06-27 03:38:51.000 178 21200.09 33.72 42842.90 47801.33 2014-06-27 03:38:52.000 178 21200.12 33.69 42842.89 47801.30 2014-06-27 03:38:53.000 178 21200.11 33.60 42842.85 47801.29 2014-06-27 03:38:54.000 178 21200.14 33.50 42842.92 47801.32 2014-06-27 03:38:55.000 178 21200.15 33.40 42842.99 47801.40 2014-06-27 03:38:56.000 178 21200.17 33.36 42843.07 47801.43 2014-06-27 03:38:57.000 178 21200.20 33.35 42843.09 47801.52 2014-06-27 03:38:58.000 178 21200.21 33.32 42843.14 47801.54 2014-06-27 03:38:59.000 178 21200.16 33.33 42843.17 47801.58 2014-06-27 03:39:00.000 178 21200.18 33.35 42843.16 47801.61 2014-06-27 03:39:01.000 178 21200.20 33.36 42843.17 47801.60 2014-06-27 03:39:02.000 178 21200.19 33.36 42843.16 47801.62 2014-06-27 03:39:03.000 178 21200.16 33.34 42843.17 47801.61 2014-06-27 03:39:04.000 178 21200.14 33.32 42843.18 47801.58 2014-06-27 03:39:05.000 178 21200.11 33.31 42843.17 47801.57 2014-06-27 03:39:06.000 178 21200.06 33.33 42843.14 47801.54 2014-06-27 03:39:07.000 178 21200.03 33.32 42843.14 47801.50 2014-06-27 03:39:08.000 178 21200.07 33.28 42843.14 47801.52 2014-06-27 03:39:09.000 178 21200.06 33.27 42843.10 47801.51 2014-06-27 03:39:10.000 178 21200.03 33.31 42843.13 47801.52 2014-06-27 03:39:11.000 178 21200.02 33.34 42843.13 47801.53 2014-06-27 03:39:12.000 178 21200.03 33.34 42843.13 47801.49 2014-06-27 03:39:13.000 178 21200.04 33.34 42843.11 47801.50 2014-06-27 03:39:14.000 178 21200.03 33.33 42843.11 47801.48 2014-06-27 03:39:15.000 178 21200.02 33.34 42843.09 47801.48 2014-06-27 03:39:16.000 178 21200.02 33.35 42843.07 47801.44 2014-06-27 03:39:17.000 178 21200.02 33.36 42843.03 47801.44 2014-06-27 03:39:18.000 178 21200.03 33.37 42843.05 47801.42 2014-06-27 03:39:19.000 178 21200.04 33.40 42843.04 47801.41 2014-06-27 03:39:20.000 178 21200.06 33.41 42843.03 47801.42 2014-06-27 03:39:21.000 178 21200.08 33.40 42843.02 47801.39 2014-06-27 03:39:22.000 178 21200.13 33.40 42843.03 47801.43 2014-06-27 03:39:23.000 178 21200.16 33.44 42843.04 47801.44 2014-06-27 03:39:24.000 178 21200.15 33.52 42843.00 47801.47 2014-06-27 03:39:25.000 178 21200.13 33.71 42842.95 47801.44 2014-06-27 03:39:26.000 178 21200.09 33.78 42842.87 47801.36 2014-06-27 03:39:27.000 178 21200.13 33.70 42842.84 47801.30 2014-06-27 03:39:28.000 178 21200.18 33.58 42842.86 47801.28 2014-06-27 03:39:29.000 178 21200.23 33.54 42842.90 47801.35 2014-06-27 03:39:30.000 178 21200.26 33.52 42842.96 47801.38 2014-06-27 03:39:31.000 178 21200.27 33.54 42843.02 47801.45 2014-06-27 03:39:32.000 178 21200.23 33.61 42842.98 47801.46 2014-06-27 03:39:33.000 178 21200.22 33.67 42842.96 47801.46 2014-06-27 03:39:34.000 178 21200.16 33.73 42842.95 47801.41 2014-06-27 03:39:35.000 178 21200.10 33.81 42842.92 47801.41 2014-06-27 03:39:36.000 178 21200.04 33.94 42842.88 47801.34 2014-06-27 03:39:37.000 178 21200.02 34.02 42842.81 47801.26 2014-06-27 03:39:38.000 178 21200.01 33.99 42842.72 47801.19 2014-06-27 03:39:39.000 178 21200.01 33.92 42842.73 47801.12 2014-06-27 03:39:40.000 178 21200.01 33.84 42842.78 47801.12 2014-06-27 03:39:41.000 178 21200.00 33.74 42842.78 47801.15 2014-06-27 03:39:42.000 178 21200.02 33.66 42842.84 47801.18 2014-06-27 03:39:43.000 178 21200.05 33.63 42842.91 47801.27 2014-06-27 03:39:44.000 178 21200.05 33.60 42842.97 47801.30 2014-06-27 03:39:45.000 178 21200.07 33.57 42842.99 47801.35 2014-06-27 03:39:46.000 178 21200.07 33.52 42842.99 47801.39 2014-06-27 03:39:47.000 178 21200.08 33.47 42843.04 47801.42 2014-06-27 03:39:48.000 178 21200.11 33.43 42843.06 47801.47 2014-06-27 03:39:49.000 178 21200.10 33.43 42843.10 47801.49 2014-06-27 03:39:50.000 178 21200.11 33.42 42843.10 47801.52 2014-06-27 03:39:51.000 178 21200.12 33.40 42843.10 47801.55 2014-06-27 03:39:52.000 178 21200.16 33.39 42843.11 47801.56 2014-06-27 03:39:53.000 178 21200.20 33.36 42843.13 47801.57 2014-06-27 03:39:54.000 178 21200.21 33.35 42843.16 47801.60 2014-06-27 03:39:55.000 178 21200.23 33.33 42843.15 47801.60 2014-06-27 03:39:56.000 178 21200.26 33.32 42843.18 47801.62 2014-06-27 03:39:57.000 178 21200.27 33.28 42843.21 47801.67 2014-06-27 03:39:58.000 178 21200.33 33.24 42843.20 47801.68 2014-06-27 03:39:59.000 178 21200.40 33.21 42843.25 47801.73 2014-06-27 03:40:00.000 178 21200.42 33.19 42843.25 47801.79 2014-06-27 03:40:01.000 178 21200.40 33.15 42843.27 47801.80 2014-06-27 03:40:02.000 178 21200.43 33.15 42843.29 47801.81 2014-06-27 03:40:03.000 178 21200.43 33.16 42843.28 47801.83 2014-06-27 03:40:04.000 178 21200.43 33.14 42843.26 47801.83 2014-06-27 03:40:05.000 178 21200.42 33.17 42843.28 47801.85 2014-06-27 03:40:06.000 178 21200.40 33.17 42843.31 47801.84 2014-06-27 03:40:07.000 178 21200.44 33.16 42843.30 47801.83 2014-06-27 03:40:08.000 178 21200.46 33.14 42843.28 47801.82 2014-06-27 03:40:09.000 178 21200.46 33.12 42843.26 47801.83 2014-06-27 03:40:10.000 178 21200.45 33.14 42843.29 47801.83 2014-06-27 03:40:11.000 178 21200.47 33.12 42843.28 47801.83 2014-06-27 03:40:12.000 178 21200.46 33.08 42843.30 47801.83 2014-06-27 03:40:13.000 178 21200.44 33.08 42843.30 47801.83 2014-06-27 03:40:14.000 178 21200.43 33.07 42843.30 47801.83 2014-06-27 03:40:15.000 178 21200.43 33.10 42843.27 47801.82 2014-06-27 03:40:16.000 178 21200.42 33.09 42843.26 47801.82 2014-06-27 03:40:17.000 178 21200.44 33.02 42843.25 47801.80 2014-06-27 03:40:18.000 178 21200.46 33.00 42843.23 47801.81 2014-06-27 03:40:19.000 178 21200.45 33.02 42843.28 47801.84 2014-06-27 03:40:20.000 178 21200.45 33.03 42843.25 47801.82 2014-06-27 03:40:21.000 178 21200.45 33.00 42843.25 47801.82 2014-06-27 03:40:22.000 178 21200.48 32.99 42843.27 47801.83 2014-06-27 03:40:23.000 178 21200.48 33.00 42843.28 47801.83 2014-06-27 03:40:24.000 178 21200.50 32.96 42843.29 47801.83 2014-06-27 03:40:25.000 178 21200.48 32.96 42843.28 47801.85 2014-06-27 03:40:26.000 178 21200.48 32.94 42843.28 47801.82 2014-06-27 03:40:27.000 178 21200.49 32.95 42843.28 47801.84 2014-06-27 03:40:28.000 178 21200.49 32.90 42843.29 47801.88 2014-06-27 03:40:29.000 178 21200.48 32.89 42843.27 47801.87 2014-06-27 03:40:30.000 178 21200.44 32.88 42843.32 47801.87 2014-06-27 03:40:31.000 178 21200.46 32.87 42843.37 47801.88 2014-06-27 03:40:32.000 178 21200.44 32.83 42843.36 47801.89 2014-06-27 03:40:33.000 178 21200.49 32.82 42843.39 47801.90 2014-06-27 03:40:34.000 178 21200.48 32.85 42843.43 47801.93 2014-06-27 03:40:35.000 178 21200.47 32.86 42843.44 47801.95 2014-06-27 03:40:36.000 178 21200.52 32.85 42843.47 47801.96 2014-06-27 03:40:37.000 178 21200.52 32.84 42843.47 47801.97 2014-06-27 03:40:38.000 178 21200.54 32.83 42843.49 47801.98 2014-06-27 03:40:39.000 178 21200.55 32.84 42843.53 47801.99 2014-06-27 03:40:40.000 178 21200.58 32.85 42843.51 47801.98 2014-06-27 03:40:41.000 178 21200.59 32.86 42843.49 47802.02 2014-06-27 03:40:42.000 178 21200.62 32.85 42843.54 47802.04 2014-06-27 03:40:43.000 178 21200.61 32.89 42843.54 47802.04 2014-06-27 03:40:44.000 178 21200.63 32.89 42843.55 47802.07 2014-06-27 03:40:45.000 178 21200.64 32.88 42843.52 47802.07 2014-06-27 03:40:46.000 178 21200.65 32.90 42843.52 47802.06 2014-06-27 03:40:47.000 178 21200.63 32.88 42843.52 47802.05 2014-06-27 03:40:48.000 178 21200.66 32.84 42843.58 47802.10 2014-06-27 03:40:49.000 178 21200.68 32.82 42843.55 47802.09 2014-06-27 03:40:50.000 178 21200.68 32.84 42843.57 47802.09 2014-06-27 03:40:51.000 178 21200.71 32.87 42843.55 47802.11 2014-06-27 03:40:52.000 178 21200.72 32.87 42843.53 47802.11 2014-06-27 03:40:53.000 178 21200.71 32.85 42843.54 47802.12 2014-06-27 03:40:54.000 178 21200.67 32.86 42843.54 47802.10 2014-06-27 03:40:55.000 178 21200.66 32.90 42843.51 47802.12 2014-06-27 03:40:56.000 178 21200.65 32.94 42843.54 47802.10 2014-06-27 03:40:57.000 178 21200.64 32.96 42843.52 47802.09 2014-06-27 03:40:58.000 178 21200.63 32.97 42843.49 47802.07 2014-06-27 03:40:59.000 178 21200.66 32.97 42843.47 47802.07 2014-06-27 03:41:00.000 178 21200.66 32.98 42843.49 47802.06 2014-06-27 03:41:01.000 178 21200.62 33.00 42843.50 47802.06 2014-06-27 03:41:02.000 178 21200.61 33.01 42843.49 47802.07 2014-06-27 03:41:03.000 178 21200.65 32.97 42843.49 47802.07 2014-06-27 03:41:04.000 178 21200.67 32.96 42843.50 47802.07 2014-06-27 03:41:05.000 178 21200.69 32.96 42843.48 47802.10 2014-06-27 03:41:06.000 178 21200.71 32.94 42843.49 47802.09 2014-06-27 03:41:07.000 178 21200.71 32.93 42843.53 47802.10 2014-06-27 03:41:08.000 178 21200.71 32.94 42843.52 47802.11 2014-06-27 03:41:09.000 178 21200.71 32.96 42843.52 47802.13 2014-06-27 03:41:10.000 178 21200.73 32.96 42843.52 47802.16 2014-06-27 03:41:11.000 178 21200.72 32.97 42843.51 47802.13 2014-06-27 03:41:12.000 178 21200.70 32.98 42843.53 47802.16 2014-06-27 03:41:13.000 178 21200.72 32.99 42843.53 47802.13 2014-06-27 03:41:14.000 178 21200.76 32.98 42843.52 47802.12 2014-06-27 03:41:15.000 178 21200.77 32.99 42843.53 47802.16 2014-06-27 03:41:16.000 178 21200.75 32.99 42843.50 47802.12 2014-06-27 03:41:17.000 178 21200.78 32.99 42843.51 47802.14 2014-06-27 03:41:18.000 178 21200.77 33.00 42843.54 47802.17 2014-06-27 03:41:19.000 178 21200.79 32.98 42843.52 47802.18 2014-06-27 03:41:20.000 178 21200.83 32.96 42843.55 47802.18 2014-06-27 03:41:21.000 178 21200.81 32.98 42843.56 47802.20 2014-06-27 03:41:22.000 178 21200.79 32.96 42843.59 47802.19 2014-06-27 03:41:23.000 178 21200.79 32.94 42843.62 47802.21 2014-06-27 03:41:24.000 178 21200.82 32.94 42843.59 47802.19 2014-06-27 03:41:25.000 178 21200.79 32.95 42843.58 47802.20 2014-06-27 03:41:26.000 178 21200.79 32.96 42843.55 47802.20 2014-06-27 03:41:27.000 178 21200.79 32.95 42843.55 47802.23 2014-06-27 03:41:28.000 178 21200.79 32.95 42843.59 47802.21 2014-06-27 03:41:29.000 178 21200.79 32.96 42843.60 47802.23 2014-06-27 03:41:30.000 178 21200.75 32.97 42843.59 47802.20 2014-06-27 03:41:31.000 178 21200.76 32.98 42843.63 47802.21 2014-06-27 03:41:32.000 178 21200.75 32.97 42843.61 47802.21 2014-06-27 03:41:33.000 178 21200.78 32.94 42843.60 47802.22 2014-06-27 03:41:34.000 178 21200.79 32.92 42843.63 47802.22 2014-06-27 03:41:35.000 178 21200.81 32.91 42843.64 47802.25 2014-06-27 03:41:36.000 178 21200.84 32.93 42843.66 47802.26 2014-06-27 03:41:37.000 178 21200.83 32.91 42843.64 47802.26 2014-06-27 03:41:38.000 178 21200.83 32.91 42843.64 47802.27 2014-06-27 03:41:39.000 178 21200.84 32.89 42843.66 47802.27 2014-06-27 03:41:40.000 178 21200.83 32.91 42843.66 47802.29 2014-06-27 03:41:41.000 178 21200.83 32.93 42843.65 47802.28 2014-06-27 03:41:42.000 178 21200.80 32.91 42843.67 47802.29 2014-06-27 03:41:43.000 178 21200.81 32.91 42843.65 47802.29 2014-06-27 03:41:44.000 178 21200.84 32.91 42843.68 47802.28 2014-06-27 03:41:45.000 178 21200.85 32.90 42843.68 47802.31 2014-06-27 03:41:46.000 178 21200.85 32.88 42843.71 47802.33 2014-06-27 03:41:47.000 178 21200.81 32.91 42843.71 47802.30 2014-06-27 03:41:48.000 178 21200.78 32.96 42843.73 47802.31 2014-06-27 03:41:49.000 178 21200.77 33.01 42843.66 47802.30 2014-06-27 03:41:50.000 178 21200.76 33.03 42843.58 47802.25 2014-06-27 03:41:51.000 178 21200.78 33.07 42843.54 47802.21 2014-06-27 03:41:52.000 178 21200.75 33.11 42843.52 47802.21 2014-06-27 03:41:53.000 178 21200.75 33.12 42843.51 47802.16 2014-06-27 03:41:54.000 178 21200.76 33.21 42843.46 47802.15 2014-06-27 03:41:55.000 178 21200.73 33.32 42843.37 47802.08 2014-06-27 03:41:56.000 178 21200.71 33.37 42843.29 47802.02 2014-06-27 03:41:57.000 178 21200.70 33.43 42843.22 47801.97 2014-06-27 03:41:58.000 178 21200.70 33.50 42843.12 47801.87 2014-06-27 03:41:59.000 178 21200.67 33.56 42843.06 47801.81 2014-06-27 03:42:00.000 178 21200.68 33.57 42843.01 47801.75 2014-06-27 03:42:01.000 178 21200.67 33.59 42843.01 47801.68 2014-06-27 03:42:02.000 178 21200.67 33.59 42842.97 47801.66 2014-06-27 03:42:03.000 178 21200.67 33.60 42842.93 47801.63 2014-06-27 03:42:04.000 178 21200.62 33.61 42842.91 47801.61 2014-06-27 03:42:05.000 178 21200.63 33.57 42842.90 47801.61 2014-06-27 03:42:06.000 178 21200.68 33.45 42842.94 47801.57 2014-06-27 03:42:07.000 178 21200.71 33.35 42843.01 47801.64 2014-06-27 03:42:08.000 178 21200.72 33.31 42843.05 47801.71 2014-06-27 03:42:09.000 178 21200.74 33.30 42843.11 47801.78 2014-06-27 03:42:10.000 178 21200.78 33.26 42843.15 47801.85 2014-06-27 03:42:11.000 178 21200.76 33.26 42843.14 47801.87 2014-06-27 03:42:12.000 178 21200.79 33.26 42843.18 47801.90 2014-06-27 03:42:13.000 178 21200.82 33.27 42843.21 47801.93 2014-06-27 03:42:14.000 178 21200.81 33.24 42843.24 47801.97 2014-06-27 03:42:15.000 178 21200.82 33.23 42843.25 47801.97 2014-06-27 03:42:16.000 178 21200.82 33.24 42843.29 47801.98 2014-06-27 03:42:17.000 178 21200.80 33.25 42843.29 47801.99 2014-06-27 03:42:18.000 178 21200.80 33.28 42843.25 47801.99 2014-06-27 03:42:19.000 178 21200.78 33.29 42843.25 47802.00 2014-06-27 03:42:20.000 178 21200.75 33.32 42843.25 47801.96 2014-06-27 03:42:21.000 178 21200.75 33.33 42843.25 47801.94 2014-06-27 03:42:22.000 178 21200.72 33.31 42843.24 47801.94 2014-06-27 03:42:23.000 178 21200.70 33.33 42843.22 47801.91 2014-06-27 03:42:24.000 178 21200.69 33.34 42843.23 47801.88 2014-06-27 03:42:25.000 178 21200.67 33.32 42843.21 47801.87 2014-06-27 03:42:26.000 178 21200.68 33.29 42843.22 47801.87 2014-06-27 03:42:27.000 178 21200.68 33.26 42843.23 47801.88 2014-06-27 03:42:28.000 178 21200.65 33.29 42843.26 47801.90 2014-06-27 03:42:29.000 178 21200.58 33.49 42843.21 47801.91 2014-06-27 03:42:30.000 178 21200.48 33.78 42843.08 47801.85 2014-06-27 03:42:31.000 178 21200.42 33.94 42842.93 47801.66 2014-06-27 03:42:32.000 178 21200.39 34.00 42842.81 47801.49 2014-06-27 03:42:33.000 178 21200.40 34.02 42842.67 47801.38 2014-06-27 03:42:34.000 178 21200.37 34.01 42842.61 47801.27 2014-06-27 03:42:35.000 178 21200.34 33.98 42842.59 47801.22 2014-06-27 03:42:36.000 178 21200.37 33.96 42842.58 47801.19 2014-06-27 03:42:37.000 178 21200.41 33.91 42842.58 47801.17 2014-06-27 03:42:38.000 178 21200.45 33.79 42842.58 47801.17 2014-06-27 03:42:39.000 178 21200.52 33.60 42842.66 47801.22 2014-06-27 03:42:40.000 178 21200.59 33.50 42842.74 47801.32 2014-06-27 03:42:41.000 178 21200.60 33.44 42842.89 47801.45 2014-06-27 03:42:42.000 178 21200.60 33.40 42842.96 47801.56 2014-06-27 03:42:43.000 178 21200.63 33.40 42842.99 47801.62 2014-06-27 03:42:44.000 178 21200.63 33.40 42843.05 47801.68 2014-06-27 03:42:45.000 178 21200.65 33.42 42843.10 47801.74 2014-06-27 03:42:46.000 178 21200.67 33.44 42843.09 47801.77 2014-06-27 03:42:47.000 178 21200.67 33.47 42843.12 47801.78 2014-06-27 03:42:48.000 178 21200.67 33.51 42843.10 47801.77 2014-06-27 03:42:49.000 178 21200.65 33.56 42843.06 47801.77 2014-06-27 03:42:50.000 178 21200.62 33.56 42843.09 47801.76 2014-06-27 03:42:51.000 178 21200.59 33.62 42843.07 47801.73 2014-06-27 03:42:52.000 178 21200.60 33.61 42843.02 47801.70 2014-06-27 03:42:53.000 178 21200.62 33.53 42843.01 47801.67 2014-06-27 03:42:54.000 178 21200.66 33.50 42843.02 47801.69 2014-06-27 03:42:55.000 178 21200.66 33.50 42843.09 47801.74 2014-06-27 03:42:56.000 178 21200.65 33.49 42843.11 47801.74 2014-06-27 03:42:57.000 178 21200.66 33.47 42843.12 47801.77 2014-06-27 03:42:58.000 178 21200.65 33.47 42843.16 47801.80 2014-06-27 03:42:59.000 178 21200.62 33.49 42843.17 47801.78 2014-06-27 03:43:00.000 178 21200.65 33.48 42843.17 47801.78 2014-06-27 03:43:01.000 178 21200.64 33.50 42843.18 47801.81 2014-06-27 03:43:02.000 178 21200.67 33.49 42843.15 47801.83 2014-06-27 03:43:03.000 178 21200.67 33.48 42843.14 47801.81 2014-06-27 03:43:04.000 178 21200.69 33.49 42843.13 47801.86 2014-06-27 03:43:05.000 178 21200.68 33.53 42843.12 47801.83 2014-06-27 03:43:06.000 178 21200.65 33.58 42843.10 47801.82 2014-06-27 03:43:07.000 178 21200.67 33.58 42843.08 47801.81 2014-06-27 03:43:08.000 178 21200.70 33.54 42843.07 47801.80 2014-06-27 03:43:09.000 178 21200.69 33.51 42843.07 47801.80 2014-06-27 03:43:10.000 178 21200.70 33.47 42843.14 47801.79 2014-06-27 03:43:11.000 178 21200.74 33.43 42843.16 47801.82 2014-06-27 03:43:12.000 178 21200.73 33.40 42843.18 47801.85 2014-06-27 03:43:13.000 178 21200.75 33.40 42843.20 47801.88 2014-06-27 03:43:14.000 178 21200.77 33.40 42843.18 47801.88 2014-06-27 03:43:15.000 178 21200.75 33.42 42843.19 47801.89 2014-06-27 03:43:16.000 178 21200.76 33.43 42843.21 47801.90 2014-06-27 03:43:17.000 178 21200.78 33.45 42843.20 47801.90 2014-06-27 03:43:18.000 178 21200.75 33.42 42843.19 47801.91 2014-06-27 03:43:19.000 178 21200.74 33.42 42843.17 47801.89 2014-06-27 03:43:20.000 178 21200.75 33.43 42843.20 47801.91 2014-06-27 03:43:21.000 178 21200.73 33.46 42843.21 47801.91 2014-06-27 03:43:22.000 178 21200.69 33.48 42843.21 47801.91 2014-06-27 03:43:23.000 178 21200.72 33.47 42843.23 47801.91 2014-06-27 03:43:24.000 178 21200.69 33.49 42843.21 47801.89 2014-06-27 03:43:25.000 178 21200.66 33.50 42843.17 47801.86 2014-06-27 03:43:26.000 178 21200.63 33.48 42843.19 47801.85 2014-06-27 03:43:27.000 178 21200.64 33.46 42843.19 47801.86 2014-06-27 03:43:28.000 178 21200.66 33.43 42843.18 47801.85 2014-06-27 03:43:29.000 178 21200.63 33.41 42843.19 47801.84 2014-06-27 03:43:30.000 178 21200.66 33.38 42843.20 47801.86 2014-06-27 03:43:31.000 178 21200.69 33.35 42843.25 47801.91 2014-06-27 03:43:32.000 178 21200.69 33.34 42843.31 47801.94 2014-06-27 03:43:33.000 178 21200.71 33.35 42843.33 47801.97 2014-06-27 03:43:34.000 178 21200.75 33.32 42843.32 47801.96 2014-06-27 03:43:35.000 178 21200.78 33.30 42843.35 47801.99 2014-06-27 03:43:36.000 178 21200.81 33.28 42843.35 47802.02 2014-06-27 03:43:37.000 178 21200.85 33.27 42843.35 47802.04 2014-06-27 03:43:38.000 178 21200.85 33.26 42843.39 47802.07 2014-06-27 03:43:39.000 178 21200.84 33.22 42843.42 47802.10 2014-06-27 03:43:40.000 178 21200.83 33.20 42843.42 47802.12 2014-06-27 03:43:41.000 178 21200.84 33.18 42843.46 47802.12 2014-06-27 03:43:42.000 178 21200.86 33.17 42843.45 47802.11 2014-06-27 03:43:43.000 178 21200.87 33.15 42843.47 47802.15 2014-06-27 03:43:44.000 178 21200.89 33.13 42843.49 47802.17 2014-06-27 03:43:45.000 178 21200.91 33.12 42843.46 47802.18 2014-06-27 03:43:46.000 178 21200.91 33.09 42843.48 47802.20 2014-06-27 03:43:47.000 178 21200.94 33.07 42843.50 47802.23 2014-06-27 03:43:48.000 178 21200.91 33.05 42843.51 47802.21 2014-06-27 03:43:49.000 178 21200.94 33.04 42843.54 47802.25 2014-06-27 03:43:50.000 178 21200.95 33.01 42843.54 47802.27 2014-06-27 03:43:51.000 178 21200.96 32.96 42843.59 47802.28 2014-06-27 03:43:52.000 178 21200.98 32.94 42843.60 47802.31 2014-06-27 03:43:53.000 178 21201.00 32.92 42843.65 47802.37 2014-06-27 03:43:54.000 178 21201.06 32.86 42843.72 47802.43 2014-06-27 03:43:55.000 178 21201.09 32.84 42843.75 47802.47 2014-06-27 03:43:56.000 178 21201.15 32.81 42843.76 47802.55 2014-06-27 03:43:57.000 178 21201.16 32.75 42843.80 47802.59 2014-06-27 03:43:58.000 178 21201.16 32.71 42843.87 47802.64 2014-06-27 03:43:59.000 178 21201.17 32.70 42843.92 47802.68 2014-06-27 03:44:00.000 178 21201.19 32.68 42843.95 47802.73 2014-06-27 03:44:01.000 178 21201.18 32.70 42843.98 47802.78 2014-06-27 03:44:02.000 178 21201.14 32.75 42843.99 47802.78 2014-06-27 03:44:03.000 178 21201.14 32.75 42844.00 47802.78 2014-06-27 03:44:04.000 178 21201.14 32.76 42843.98 47802.78 2014-06-27 03:44:05.000 178 21201.18 32.75 42843.98 47802.80 2014-06-27 03:44:06.000 178 21201.15 32.77 42843.97 47802.79 2014-06-27 03:44:07.000 178 21201.18 32.81 42843.93 47802.79 2014-06-27 03:44:08.000 178 21201.21 32.84 42843.89 47802.79 2014-06-27 03:44:09.000 178 21201.22 32.88 42843.89 47802.75 2014-06-27 03:44:10.000 178 21201.21 32.86 42843.87 47802.77 2014-06-27 03:44:11.000 178 21201.21 32.84 42843.86 47802.73 2014-06-27 03:44:12.000 178 21201.21 32.87 42843.85 47802.71 2014-06-27 03:44:13.000 178 21201.19 32.86 42843.82 47802.72 2014-06-27 03:44:14.000 178 21201.16 32.85 42843.83 47802.72 2014-06-27 03:44:15.000 178 21201.16 32.84 42843.88 47802.71 2014-06-27 03:44:16.000 178 21201.16 32.79 42843.89 47802.70 2014-06-27 03:44:17.000 178 21201.12 32.80 42843.89 47802.71 2014-06-27 03:44:18.000 178 21201.11 32.82 42843.90 47802.70 2014-06-27 03:44:19.000 178 21201.12 32.79 42843.90 47802.67 2014-06-27 03:44:20.000 178 21201.11 32.79 42843.90 47802.70 2014-06-27 03:44:21.000 178 21201.11 32.79 42843.91 47802.69 2014-06-27 03:44:22.000 178 21201.15 32.80 42843.90 47802.70 2014-06-27 03:44:23.000 178 21201.14 32.80 42843.89 47802.68 2014-06-27 03:44:24.000 178 21201.11 32.81 42843.90 47802.71 2014-06-27 03:44:25.000 178 21201.12 32.82 42843.89 47802.69 2014-06-27 03:44:26.000 178 21201.11 32.81 42843.86 47802.69 2014-06-27 03:44:27.000 178 21201.14 32.82 42843.89 47802.69 2014-06-27 03:44:28.000 178 21201.17 32.83 42843.89 47802.69 2014-06-27 03:44:29.000 178 21201.17 32.84 42843.87 47802.69 2014-06-27 03:44:30.000 178 21201.18 32.81 42843.84 47802.69 2014-06-27 03:44:31.000 178 21201.17 32.84 42843.86 47802.70 2014-06-27 03:44:32.000 178 21201.17 32.82 42843.88 47802.69 2014-06-27 03:44:33.000 178 21201.20 32.80 42843.88 47802.70 2014-06-27 03:44:34.000 178 21201.18 32.79 42843.86 47802.67 2014-06-27 03:44:35.000 178 21201.18 32.77 42843.85 47802.67 2014-06-27 03:44:36.000 178 21201.21 32.76 42843.86 47802.71 2014-06-27 03:44:37.000 178 21201.20 32.78 42843.87 47802.69 2014-06-27 03:44:38.000 178 21201.21 32.79 42843.84 47802.71 2014-06-27 03:44:39.000 178 21201.19 32.82 42843.81 47802.69 2014-06-27 03:44:40.000 178 21201.20 32.81 42843.80 47802.70 2014-06-27 03:44:41.000 178 21201.20 32.82 42843.82 47802.68 2014-06-27 03:44:42.000 178 21201.20 32.83 42843.83 47802.68 2014-06-27 03:44:43.000 178 21201.22 32.83 42843.82 47802.64 2014-06-27 03:44:44.000 178 21201.21 32.82 42843.82 47802.65 2014-06-27 03:44:45.000 178 21201.21 32.82 42843.80 47802.66 2014-06-27 03:44:46.000 178 21201.20 32.80 42843.82 47802.64 2014-06-27 03:44:47.000 178 21201.20 32.81 42843.81 47802.62 2014-06-27 03:44:48.000 178 21201.19 32.81 42843.80 47802.63 2014-06-27 03:44:49.000 178 21201.19 32.82 42843.81 47802.59 2014-06-27 03:44:50.000 178 21201.19 32.80 42843.81 47802.63 2014-06-27 03:44:51.000 178 21201.15 32.81 42843.80 47802.62 2014-06-27 03:44:52.000 178 21201.15 32.82 42843.75 47802.59 2014-06-27 03:44:53.000 178 21201.13 32.88 42843.76 47802.61 2014-06-27 03:44:54.000 178 21201.10 32.94 42843.72 47802.58 2014-06-27 03:44:55.000 178 21201.12 32.96 42843.66 47802.52 2014-06-27 03:44:56.000 178 21201.12 32.97 42843.62 47802.47 2014-06-27 03:44:57.000 178 21201.10 32.98 42843.60 47802.44 2014-06-27 03:44:58.000 178 21201.08 33.03 42843.57 47802.42 2014-06-27 03:44:59.000 178 21201.05 33.08 42843.55 47802.40 2014-06-27 03:45:00.000 178 21201.00 33.16 42843.53 47802.33 2014-06-27 03:45:01.000 178 21200.96 33.28 42843.47 47802.29 2014-06-27 03:45:02.000 178 21200.91 33.38 42843.41 47802.23 2014-06-27 03:45:03.000 178 21200.87 33.52 42843.31 47802.14 2014-06-27 03:45:04.000 178 21200.82 33.64 42843.21 47802.03 2014-06-27 03:45:05.000 178 21200.78 33.73 42843.07 47801.93 2014-06-27 03:45:06.000 178 21200.76 33.75 42843.00 47801.81 2014-06-27 03:45:07.000 178 21200.73 33.75 42842.93 47801.72 2014-06-27 03:45:08.000 178 21200.77 33.76 42842.91 47801.66 2014-06-27 03:45:09.000 178 21200.77 33.75 42842.85 47801.63 2014-06-27 03:45:10.000 178 21200.76 33.72 42842.82 47801.59 2014-06-27 03:45:11.000 178 21200.77 33.70 42842.83 47801.56 2014-06-27 03:45:12.000 178 21200.79 33.68 42842.88 47801.59 2014-06-27 03:45:13.000 178 21200.80 33.68 42842.88 47801.60 2014-06-27 03:45:14.000 178 21200.80 33.67 42842.84 47801.61 2014-06-27 03:45:15.000 178 21200.86 33.57 42842.87 47801.63 2014-06-27 03:45:16.000 178 21200.89 33.49 42842.95 47801.69 2014-06-27 03:45:17.000 178 21200.91 33.47 42843.06 47801.74 2014-06-27 03:45:18.000 178 21200.88 33.46 42843.08 47801.80 2014-06-27 03:45:19.000 178 21200.93 33.38 42843.08 47801.87 2014-06-27 03:45:20.000 178 21200.96 33.33 42843.16 47801.89 2014-06-27 03:45:21.000 178 21200.95 33.30 42843.23 47801.95 2014-06-27 03:45:22.000 178 21200.93 33.30 42843.25 47801.98 2014-06-27 03:45:23.000 178 21200.93 33.31 42843.24 47802.02 2014-06-27 03:45:24.000 178 21200.97 33.27 42843.30 47802.05 2014-06-27 03:45:25.000 178 21201.01 33.27 42843.30 47802.11 2014-06-27 03:45:26.000 178 21200.99 33.28 42843.32 47802.11 2014-06-27 03:45:27.000 178 21200.95 33.31 42843.29 47802.10 2014-06-27 03:45:28.000 178 21200.93 33.35 42843.28 47802.12 2014-06-27 03:45:29.000 178 21200.91 33.40 42843.28 47802.06 2014-06-27 03:45:30.000 178 21200.94 33.41 42843.25 47802.04 2014-06-27 03:45:31.000 178 21200.94 33.42 42843.23 47802.01 2014-06-27 03:45:32.000 178 21200.94 33.41 42843.27 47802.00 2014-06-27 03:45:33.000 178 21200.94 33.38 42843.27 47802.02 2014-06-27 03:45:34.000 178 21200.90 33.37 42843.25 47802.02 2014-06-27 03:45:35.000 178 21200.88 33.40 42843.26 47802.01 2014-06-27 03:45:36.000 178 21200.87 33.44 42843.22 47801.98 2014-06-27 03:45:37.000 178 21200.89 33.47 42843.23 47801.99 2014-06-27 03:45:38.000 178 21200.88 33.50 42843.18 47801.98 2014-06-27 03:45:39.000 178 21200.88 33.52 42843.19 47801.95 2014-06-27 03:45:40.000 178 21200.88 33.55 42843.16 47801.92 2014-06-27 03:45:41.000 178 21200.85 33.57 42843.09 47801.88 2014-06-27 03:45:42.000 178 21200.86 33.59 42843.08 47801.84 2014-06-27 03:45:43.000 178 21200.86 33.59 42843.07 47801.83 2014-06-27 03:45:44.000 178 21200.80 33.67 42843.05 47801.83 2014-06-27 03:45:45.000 178 21200.79 33.78 42842.98 47801.79 2014-06-27 03:45:46.000 178 21200.79 33.83 42842.92 47801.73 2014-06-27 03:45:47.000 178 21200.77 33.87 42842.91 47801.67 2014-06-27 03:45:48.000 178 21200.75 33.91 42842.87 47801.62 2014-06-27 03:45:49.000 178 21200.75 33.92 42842.84 47801.59 2014-06-27 03:45:50.000 178 21200.72 33.91 42842.80 47801.55 2014-06-27 03:45:51.000 178 21200.76 33.85 42842.82 47801.53 2014-06-27 03:45:52.000 178 21200.82 33.73 42842.83 47801.55 2014-06-27 03:45:53.000 178 21200.84 33.64 42842.91 47801.61 2014-06-27 03:45:54.000 178 21200.82 33.61 42842.96 47801.68 2014-06-27 03:45:55.000 178 21200.80 33.59 42843.02 47801.74 2014-06-27 03:45:56.000 178 21200.82 33.58 42843.00 47801.77 2014-06-27 03:45:57.000 178 21200.82 33.60 42843.04 47801.79 2014-06-27 03:45:58.000 178 21200.84 33.63 42843.06 47801.81 2014-06-27 03:45:59.000 178 21200.85 33.62 42843.07 47801.82 2014-06-27 03:46:00.000 178 21200.87 33.62 42843.08 47801.83 2014-06-27 03:46:01.000 178 21200.88 33.59 42843.09 47801.86 2014-06-27 03:46:02.000 178 21200.87 33.54 42843.10 47801.88 2014-06-27 03:46:03.000 178 21200.91 33.52 42843.12 47801.89 2014-06-27 03:46:04.000 178 21200.90 33.50 42843.17 47801.92 2014-06-27 03:46:05.000 178 21200.93 33.51 42843.19 47801.93 2014-06-27 03:46:06.000 178 21200.97 33.49 42843.19 47801.95 2014-06-27 03:46:07.000 178 21200.99 33.46 42843.20 47802.00 2014-06-27 03:46:08.000 178 21200.99 33.47 42843.23 47802.02 2014-06-27 03:46:09.000 178 21201.00 33.48 42843.23 47802.04 2014-06-27 03:46:10.000 178 21200.99 33.48 42843.24 47802.05 2014-06-27 03:46:11.000 178 21200.98 33.48 42843.25 47802.05 2014-06-27 03:46:12.000 178 21200.97 33.51 42843.27 47802.08 2014-06-27 03:46:13.000 178 21200.98 33.50 42843.29 47802.11 2014-06-27 03:46:14.000 178 21200.99 33.50 42843.33 47802.11 2014-06-27 03:46:15.000 178 21200.96 33.50 42843.34 47802.12 2014-06-27 03:46:16.000 178 21200.96 33.53 42843.31 47802.13 2014-06-27 03:46:17.000 178 21200.97 33.54 42843.33 47802.14 2014-06-27 03:46:18.000 178 21200.93 33.55 42843.32 47802.13 2014-06-27 03:46:19.000 178 21200.95 33.55 42843.35 47802.14 2014-06-27 03:46:20.000 178 21200.97 33.55 42843.38 47802.12 2014-06-27 03:46:21.000 178 21200.98 33.57 42843.33 47802.15 2014-06-27 03:46:22.000 178 21200.99 33.58 42843.34 47802.14 2014-06-27 03:46:23.000 178 21201.00 33.60 42843.33 47802.14 2014-06-27 03:46:24.000 178 21200.97 33.60 42843.35 47802.14 2014-06-27 03:46:25.000 178 21200.97 33.61 42843.35 47802.15 2014-06-27 03:46:26.000 178 21200.95 33.65 42843.35 47802.16 2014-06-27 03:46:27.000 178 21200.97 33.67 42843.36 47802.13 2014-06-27 03:46:28.000 178 21200.96 33.70 42843.35 47802.14 2014-06-27 03:46:29.000 178 21200.95 33.69 42843.35 47802.14 2014-06-27 03:46:30.000 178 21200.94 33.67 42843.36 47802.15 2014-06-27 03:46:31.000 178 21200.95 33.68 42843.33 47802.13 2014-06-27 03:46:32.000 178 21200.95 33.64 42843.36 47802.15 2014-06-27 03:46:33.000 178 21200.94 33.62 42843.37 47802.15 2014-06-27 03:46:34.000 178 21200.93 33.62 42843.36 47802.15 2014-06-27 03:46:35.000 178 21200.92 33.64 42843.36 47802.15 2014-06-27 03:46:36.000 178 21200.93 33.66 42843.35 47802.15 2014-06-27 03:46:37.000 178 21200.94 33.63 42843.36 47802.14 2014-06-27 03:46:38.000 178 21200.93 33.60 42843.37 47802.16 2014-06-27 03:46:39.000 178 21200.91 33.62 42843.39 47802.16 2014-06-27 03:46:40.000 178 21200.87 33.63 42843.38 47802.14 2014-06-27 03:46:41.000 178 21200.90 33.58 42843.41 47802.16 2014-06-27 03:46:42.000 178 21200.90 33.58 42843.44 47802.16 2014-06-27 03:46:43.000 178 21200.91 33.57 42843.44 47802.17 2014-06-27 03:46:44.000 178 21200.90 33.58 42843.44 47802.18 2014-06-27 03:46:45.000 178 21200.88 33.57 42843.45 47802.18 2014-06-27 03:46:46.000 178 21200.91 33.55 42843.44 47802.19 2014-06-27 03:46:47.000 178 21200.90 33.54 42843.47 47802.20 2014-06-27 03:46:48.000 178 21200.91 33.54 42843.46 47802.22 2014-06-27 03:46:49.000 178 21200.89 33.55 42843.50 47802.24 2014-06-27 03:46:50.000 178 21200.88 33.53 42843.51 47802.23 2014-06-27 03:46:51.000 178 21200.86 33.53 42843.51 47802.28 2014-06-27 03:46:52.000 178 21200.91 33.52 42843.54 47802.27 2014-06-27 03:46:53.000 178 21200.93 33.50 42843.57 47802.30 2014-06-27 03:46:54.000 178 21200.94 33.48 42843.56 47802.31 2014-06-27 03:46:55.000 178 21200.94 33.43 42843.58 47802.33 2014-06-27 03:46:56.000 178 21200.91 33.42 42843.63 47802.35 2014-06-27 03:46:57.000 178 21200.93 33.38 42843.66 47802.39 2014-06-27 03:46:58.000 178 21200.97 33.35 42843.68 47802.43 2014-06-27 03:46:59.000 178 21200.97 33.36 42843.72 47802.47 2014-06-27 03:47:00.000 178 21200.99 33.33 42843.78 47802.49 2014-06-27 03:47:01.000 178 21200.99 33.34 42843.81 47802.54 2014-06-27 03:47:02.000 178 21200.99 33.36 42843.82 47802.55 2014-06-27 03:47:03.000 178 21200.96 33.36 42843.81 47802.56 2014-06-27 03:47:04.000 178 21201.00 33.33 42843.81 47802.57 2014-06-27 03:47:05.000 178 21201.00 33.32 42843.85 47802.58 2014-06-27 03:47:06.000 178 21201.04 33.32 42843.87 47802.61 2014-06-27 03:47:07.000 178 21201.02 33.33 42843.85 47802.61 2014-06-27 03:47:08.000 178 21201.02 33.33 42843.85 47802.61 2014-06-27 03:47:09.000 178 21201.03 33.32 42843.85 47802.63 2014-06-27 03:47:10.000 178 21201.01 33.34 42843.89 47802.64 2014-06-27 03:47:11.000 178 21201.03 33.35 42843.88 47802.63 2014-06-27 03:47:12.000 178 21201.03 33.34 42843.88 47802.64 2014-06-27 03:47:13.000 178 21201.05 33.30 42843.91 47802.66 2014-06-27 03:47:14.000 178 21201.03 33.33 42843.93 47802.65 2014-06-27 03:47:15.000 178 21201.04 33.32 42843.91 47802.66 2014-06-27 03:47:16.000 178 21201.07 33.32 42843.89 47802.65 2014-06-27 03:47:17.000 178 21201.08 33.33 42843.88 47802.67 2014-06-27 03:47:18.000 178 21201.10 33.35 42843.87 47802.65 2014-06-27 03:47:19.000 178 21201.11 33.37 42843.87 47802.66 2014-06-27 03:47:20.000 178 21201.12 33.40 42843.86 47802.63 2014-06-27 03:47:21.000 178 21201.11 33.39 42843.85 47802.63 2014-06-27 03:47:22.000 178 21201.07 33.36 42843.86 47802.64 2014-06-27 03:47:23.000 178 21201.08 33.36 42843.87 47802.62 2014-06-27 03:47:24.000 178 21201.05 33.37 42843.89 47802.63 2014-06-27 03:47:25.000 178 21201.07 33.34 42843.88 47802.65 2014-06-27 03:47:26.000 178 21201.10 33.34 42843.86 47802.63 2014-06-27 03:47:27.000 178 21201.05 33.33 42843.87 47802.64 2014-06-27 03:47:28.000 178 21201.03 33.33 42843.89 47802.64 2014-06-27 03:47:29.000 178 21201.03 33.31 42843.90 47802.64 2014-06-27 03:47:30.000 178 21201.02 33.32 42843.91 47802.64 2014-06-27 03:47:31.000 178 21200.99 33.30 42843.93 47802.65 2014-06-27 03:47:32.000 178 21200.99 33.32 42843.93 47802.64 2014-06-27 03:47:33.000 178 21201.01 33.34 42843.91 47802.65 2014-06-27 03:47:34.000 178 21201.02 33.33 42843.89 47802.66 2014-06-27 03:47:35.000 178 21201.04 33.32 42843.89 47802.65 2014-06-27 03:47:36.000 178 21201.03 33.33 42843.90 47802.66 2014-06-27 03:47:37.000 178 21201.02 33.34 42843.89 47802.64 2014-06-27 03:47:38.000 178 21201.03 33.35 42843.89 47802.68 2014-06-27 03:47:39.000 178 21201.05 33.35 42843.91 47802.67 2014-06-27 03:47:40.000 178 21201.03 33.34 42843.92 47802.66 2014-06-27 03:47:41.000 178 21201.05 33.34 42843.89 47802.67 2014-06-27 03:47:42.000 178 21201.05 33.33 42843.91 47802.65 2014-06-27 03:47:43.000 178 21201.04 33.36 42843.88 47802.67 2014-06-27 03:47:44.000 178 21201.06 33.37 42843.90 47802.68 2014-06-27 03:47:45.000 178 21201.04 33.35 42843.92 47802.68 2014-06-27 03:47:46.000 178 21201.08 33.36 42843.92 47802.66 2014-06-27 03:47:47.000 178 21201.09 33.38 42843.90 47802.67 2014-06-27 03:47:48.000 178 21201.10 33.36 42843.92 47802.68 2014-06-27 03:47:49.000 178 21201.08 33.35 42843.90 47802.70 2014-06-27 03:47:50.000 178 21201.07 33.36 42843.92 47802.70 2014-06-27 03:47:51.000 178 21201.08 33.35 42843.98 47802.72 2014-06-27 03:47:52.000 178 21201.08 33.35 42844.00 47802.73 2014-06-27 03:47:53.000 178 21201.13 33.34 42843.98 47802.75 2014-06-27 03:47:54.000 178 21201.14 33.33 42843.99 47802.75 2014-06-27 03:47:55.000 178 21201.12 33.35 42843.98 47802.75 2014-06-27 03:47:56.000 178 21201.06 33.38 42844.01 47802.73 2014-06-27 03:47:57.000 178 21201.05 33.36 42844.01 47802.74 2014-06-27 03:47:58.000 178 21201.06 33.33 42844.03 47802.79 2014-06-27 03:47:59.000 178 21201.08 33.35 42844.03 47802.77 2014-06-27 03:48:00.000 178 21201.09 33.37 42844.04 47802.79 2014-06-27 03:48:01.000 178 21201.09 33.38 42844.03 47802.80 2014-06-27 03:48:02.000 178 21201.09 33.36 42844.00 47802.79 2014-06-27 03:48:03.000 178 21201.10 33.38 42843.99 47802.79 2014-06-27 03:48:04.000 178 21201.13 33.39 42844.00 47802.82 2014-06-27 03:48:05.000 178 21201.17 33.42 42844.05 47802.80 2014-06-27 03:48:06.000 178 21201.13 33.43 42844.03 47802.80 2014-06-27 03:48:07.000 178 21201.13 33.44 42844.00 47802.81 2014-06-27 03:48:08.000 178 21201.14 33.44 42844.02 47802.81 2014-06-27 03:48:09.000 178 21201.13 33.44 42844.04 47802.78 2014-06-27 03:48:10.000 178 21201.09 33.45 42844.05 47802.79 2014-06-27 03:48:11.000 178 21201.11 33.44 42844.05 47802.79 2014-06-27 03:48:12.000 178 21201.09 33.45 42844.04 47802.78 2014-06-27 03:48:13.000 178 21201.09 33.47 42844.03 47802.77 2014-06-27 03:48:14.000 178 21201.06 33.50 42844.03 47802.79 2014-06-27 03:48:15.000 178 21201.06 33.50 42844.01 47802.77 2014-06-27 03:48:16.000 178 21201.05 33.53 42844.00 47802.78 2014-06-27 03:48:17.000 178 21201.03 33.59 42843.97 47802.75 2014-06-27 03:48:18.000 178 21201.04 33.61 42843.96 47802.72 2014-06-27 03:48:19.000 178 21201.04 33.59 42843.97 47802.71 2014-06-27 03:48:20.000 178 21201.01 33.59 42843.99 47802.72 2014-06-27 03:48:21.000 178 21201.04 33.58 42844.00 47802.73 2014-06-27 03:48:22.000 178 21201.03 33.61 42844.03 47802.74 2014-06-27 03:48:23.000 178 21201.02 33.65 42843.98 47802.74 2014-06-27 03:48:24.000 178 21201.05 33.68 42843.93 47802.72 2014-06-27 03:48:25.000 178 21201.03 33.71 42843.90 47802.70 2014-06-27 03:48:26.000 178 21200.98 33.75 42843.87 47802.66 2014-06-27 03:48:27.000 178 21200.98 33.81 42843.86 47802.64 2014-06-27 03:48:28.000 178 21201.01 33.81 42843.85 47802.60 2014-06-27 03:48:29.000 178 21200.99 33.83 42843.81 47802.57 2014-06-27 03:48:30.000 178 21200.98 33.88 42843.79 47802.54 2014-06-27 03:48:31.000 178 21200.96 33.92 42843.78 47802.55 2014-06-27 03:48:32.000 178 21200.95 33.95 42843.77 47802.51 2014-06-27 03:48:33.000 178 21200.96 33.94 42843.72 47802.49 2014-06-27 03:48:34.000 178 21200.94 33.97 42843.72 47802.46 2014-06-27 03:48:35.000 178 21200.91 34.05 42843.67 47802.42 2014-06-27 03:48:36.000 178 21200.83 34.18 42843.60 47802.38 2014-06-27 03:48:37.000 178 21200.78 34.24 42843.53 47802.29 2014-06-27 03:48:38.000 178 21200.76 34.29 42843.45 47802.21 2014-06-27 03:48:39.000 178 21200.75 34.37 42843.36 47802.15 2014-06-27 03:48:40.000 178 21200.70 34.44 42843.30 47802.04 2014-06-27 03:48:41.000 178 21200.65 34.50 42843.21 47801.98 2014-06-27 03:48:42.000 178 21200.62 34.53 42843.15 47801.89 2014-06-27 03:48:43.000 178 21200.63 34.55 42843.13 47801.83 2014-06-27 03:48:44.000 178 21200.63 34.56 42843.07 47801.79 2014-06-27 03:48:45.000 178 21200.64 34.55 42843.05 47801.74 2014-06-27 03:48:46.000 178 21200.68 34.48 42843.05 47801.75 2014-06-27 03:48:47.000 178 21200.73 34.35 42843.13 47801.76 2014-06-27 03:48:48.000 178 21200.78 34.21 42843.20 47801.80 2014-06-27 03:48:49.000 178 21200.79 34.14 42843.24 47801.88 2014-06-27 03:48:50.000 178 21200.82 34.09 42843.32 47801.98 2014-06-27 03:48:51.000 178 21200.87 34.06 42843.39 47802.05 2014-06-27 03:48:52.000 178 21200.88 34.00 42843.48 47802.13 2014-06-27 03:48:53.000 178 21200.90 33.96 42843.53 47802.20 2014-06-27 03:48:54.000 178 21200.93 33.89 42843.57 47802.26 2014-06-27 03:48:55.000 178 21200.93 33.90 42843.62 47802.30 2014-06-27 03:48:56.000 178 21200.90 33.91 42843.65 47802.36 2014-06-27 03:48:57.000 178 21200.89 33.87 42843.69 47802.37 2014-06-27 03:48:58.000 178 21200.96 33.86 42843.70 47802.39 2014-06-27 03:48:59.000 178 21200.98 33.86 42843.72 47802.42 2014-06-27 03:49:00.000 178 21200.95 33.93 42843.74 47802.44 2014-06-27 03:49:01.000 178 21200.90 34.13 42843.69 47802.46 2014-06-27 03:49:02.000 178 21200.84 34.33 42843.58 47802.38 2014-06-27 03:49:03.000 178 21200.80 34.44 42843.47 47802.26 2014-06-27 03:49:04.000 178 21200.81 34.51 42843.38 47802.14 2014-06-27 03:49:05.000 178 21200.80 34.54 42843.31 47802.04 2014-06-27 03:49:06.000 178 21200.81 34.47 42843.26 47801.99 2014-06-27 03:49:07.000 178 21200.81 34.41 42843.26 47801.95 2014-06-27 03:49:08.000 178 21200.82 34.38 42843.28 47801.97 2014-06-27 03:49:09.000 178 21200.81 34.42 42843.32 47802.00 2014-06-27 03:49:10.000 178 21200.76 34.57 42843.25 47802.00 2014-06-27 03:49:11.000 178 21200.76 34.67 42843.18 47801.96 2014-06-27 03:49:12.000 178 21200.71 34.70 42843.18 47801.89 2014-06-27 03:49:13.000 178 21200.73 34.70 42843.13 47801.84 2014-06-27 03:49:14.000 178 21200.73 34.63 42843.11 47801.82 2014-06-27 03:49:15.000 178 21200.74 34.56 42843.15 47801.82 2014-06-27 03:49:16.000 178 21200.75 34.48 42843.21 47801.86 2014-06-27 03:49:17.000 178 21200.78 34.41 42843.24 47801.93 2014-06-27 03:49:18.000 178 21200.81 34.35 42843.33 47801.96 2014-06-27 03:49:19.000 178 21200.80 34.39 42843.37 47802.05 2014-06-27 03:49:20.000 178 21200.79 34.44 42843.35 47802.07 2014-06-27 03:49:21.000 178 21200.78 34.45 42843.38 47802.05 2014-06-27 03:49:22.000 178 21200.78 34.42 42843.40 47802.06 2014-06-27 03:49:23.000 178 21200.81 34.43 42843.41 47802.08 2014-06-27 03:49:24.000 178 21200.80 34.39 42843.42 47802.08 2014-06-27 03:49:25.000 178 21200.81 34.33 42843.44 47802.12 2014-06-27 03:49:26.000 178 21200.78 34.27 42843.48 47802.14 2014-06-27 03:49:27.000 178 21200.81 34.26 42843.56 47802.20 2014-06-27 03:49:28.000 178 21200.85 34.25 42843.57 47802.23 2014-06-27 03:49:29.000 178 21200.86 34.25 42843.61 47802.26 2014-06-27 03:49:30.000 178 21200.86 34.22 42843.60 47802.30 2014-06-27 03:49:31.000 178 21200.88 34.21 42843.63 47802.30 2014-06-27 03:49:32.000 178 21200.88 34.22 42843.65 47802.35 2014-06-27 03:49:33.000 178 21200.87 34.20 42843.69 47802.37 2014-06-27 03:49:34.000 178 21200.88 34.22 42843.69 47802.40 2014-06-27 03:49:35.000 178 21200.86 34.22 42843.68 47802.42 2014-06-27 03:49:36.000 178 21200.85 34.27 42843.69 47802.40 2014-06-27 03:49:37.000 178 21200.85 34.32 42843.69 47802.42 2014-06-27 03:49:38.000 178 21200.86 34.36 42843.65 47802.40 2014-06-27 03:49:39.000 178 21200.88 34.37 42843.65 47802.38 2014-06-27 03:49:40.000 178 21200.88 34.38 42843.66 47802.38 2014-06-27 03:49:41.000 178 21200.90 34.37 42843.66 47802.36 2014-06-27 03:49:42.000 178 21200.92 34.35 42843.68 47802.35 2014-06-27 03:49:43.000 178 21200.93 34.33 42843.69 47802.36 2014-06-27 03:49:44.000 178 21200.91 34.34 42843.68 47802.40 2014-06-27 03:49:45.000 178 21200.92 34.36 42843.68 47802.39 2014-06-27 03:49:46.000 178 21200.88 34.37 42843.70 47802.39 2014-06-27 03:49:47.000 178 21200.91 34.39 42843.71 47802.42 2014-06-27 03:49:48.000 178 21200.93 34.42 42843.71 47802.43 2014-06-27 03:49:49.000 178 21200.97 34.43 42843.72 47802.41 2014-06-27 03:49:50.000 178 21200.92 34.45 42843.70 47802.44 2014-06-27 03:49:51.000 178 21200.88 34.51 42843.67 47802.41 2014-06-27 03:49:52.000 178 21200.85 34.56 42843.66 47802.35 2014-06-27 03:49:53.000 178 21200.82 34.57 42843.66 47802.32 2014-06-27 03:49:54.000 178 21200.83 34.59 42843.59 47802.29 2014-06-27 03:49:55.000 178 21200.81 34.57 42843.60 47802.28 2014-06-27 03:49:56.000 178 21200.81 34.60 42843.57 47802.24 2014-06-27 03:49:57.000 178 21200.81 34.63 42843.57 47802.24 2014-06-27 03:49:58.000 178 21200.81 34.63 42843.59 47802.25 2014-06-27 03:49:59.000 178 21200.82 34.62 42843.54 47802.24 2014-06-27 03:50:00.000 178 21200.82 34.59 42843.57 47802.22 2014-06-27 03:50:01.000 178 21200.80 34.60 42843.56 47802.23 2014-06-27 03:50:02.000 178 21200.79 34.57 42843.58 47802.24 2014-06-27 03:50:03.000 178 21200.84 34.57 42843.57 47802.25 2014-06-27 03:50:04.000 178 21200.82 34.55 42843.57 47802.23 2014-06-27 03:50:05.000 178 21200.80 34.56 42843.57 47802.25 2014-06-27 03:50:06.000 178 21200.82 34.55 42843.59 47802.27 2014-06-27 03:50:07.000 178 21200.79 34.54 42843.60 47802.25 2014-06-27 03:50:08.000 178 21200.81 34.54 42843.60 47802.29 2014-06-27 03:50:09.000 178 21200.82 34.51 42843.64 47802.29 2014-06-27 03:50:10.000 178 21200.83 34.53 42843.65 47802.32 2014-06-27 03:50:11.000 178 21200.87 34.51 42843.66 47802.34 2014-06-27 03:50:12.000 178 21200.89 34.50 42843.67 47802.37 2014-06-27 03:50:13.000 178 21200.89 34.50 42843.70 47802.39 2014-06-27 03:50:14.000 178 21200.93 34.52 42843.71 47802.41 2014-06-27 03:50:15.000 178 21200.96 34.51 42843.73 47802.47 2014-06-27 03:50:16.000 178 21200.97 34.51 42843.75 47802.47 2014-06-27 03:50:17.000 178 21201.00 34.51 42843.77 47802.51 2014-06-27 03:50:18.000 178 21201.01 34.51 42843.79 47802.54 2014-06-27 03:50:19.000 178 21201.03 34.52 42843.80 47802.55 2014-06-27 03:50:20.000 178 21201.08 34.53 42843.81 47802.59 2014-06-27 03:50:21.000 178 21201.09 34.54 42843.81 47802.61 2014-06-27 03:50:22.000 178 21201.09 34.49 42843.86 47802.64 2014-06-27 03:50:23.000 178 21201.08 34.35 42843.93 47802.65 2014-06-27 03:50:24.000 178 21201.07 34.29 42843.96 47802.71 2014-06-27 03:50:25.000 178 21201.08 34.25 42844.00 47802.70 2014-06-27 03:50:26.000 178 21201.09 34.21 42844.03 47802.77 2014-06-27 03:50:27.000 178 21201.10 34.14 42844.09 47802.76 2014-06-27 03:50:28.000 178 21201.08 34.11 42844.12 47802.84 2014-06-27 03:50:29.000 178 21201.09 34.07 42844.15 47802.84 2014-06-27 03:50:30.000 178 21201.10 34.04 42844.18 47802.89 2014-06-27 03:50:31.000 178 21201.10 34.02 42844.24 47802.92 2014-06-27 03:50:32.000 178 21201.09 34.02 42844.28 47802.96 2014-06-27 03:50:33.000 178 21201.07 34.06 42844.28 47802.98 2014-06-27 03:50:34.000 178 21201.06 34.09 42844.27 47802.99 2014-06-27 03:50:35.000 178 21201.05 34.13 42844.26 47802.99 2014-06-27 03:50:36.000 178 21201.06 34.18 42844.25 47802.97 2014-06-27 03:50:37.000 178 21201.06 34.17 42844.21 47802.93 2014-06-27 03:50:38.000 178 21201.04 34.16 42844.20 47802.92 2014-06-27 03:50:39.000 178 21201.03 34.18 42844.20 47802.92 2014-06-27 03:50:40.000 178 21201.03 34.20 42844.23 47802.90 2014-06-27 03:50:41.000 178 21201.03 34.19 42844.18 47802.90 2014-06-27 03:50:42.000 178 21201.02 34.20 42844.17 47802.90 2014-06-27 03:50:43.000 178 21200.98 34.23 42844.17 47802.89 2014-06-27 03:50:44.000 178 21200.95 34.23 42844.17 47802.89 2014-06-27 03:50:45.000 178 21200.96 34.24 42844.18 47802.89 2014-06-27 03:50:46.000 178 21200.99 34.26 42844.21 47802.89 2014-06-27 03:50:47.000 178 21201.01 34.25 42844.21 47802.89 2014-06-27 03:50:48.000 178 21201.01 34.28 42844.18 47802.92 2014-06-27 03:50:49.000 178 21201.04 34.35 42844.20 47802.90 2014-06-27 03:50:50.000 178 21201.07 34.38 42844.22 47802.93 2014-06-27 03:50:51.000 178 21201.09 34.39 42844.21 47802.97 2014-06-27 03:50:52.000 178 21201.12 34.40 42844.23 47802.98 2014-06-27 03:50:53.000 178 21201.16 34.44 42844.25 47803.03 2014-06-27 03:50:54.000 178 21201.19 34.46 42844.28 47803.05 2014-06-27 03:50:55.000 178 21201.17 34.49 42844.31 47803.05 2014-06-27 03:50:56.000 178 21201.19 34.51 42844.31 47803.08 2014-06-27 03:50:57.000 178 21201.19 34.49 42844.34 47803.07 2014-06-27 03:50:58.000 178 21201.19 34.50 42844.37 47803.10 2014-06-27 03:50:59.000 178 21201.21 34.51 42844.38 47803.12 2014-06-27 03:51:00.000 178 21201.22 34.54 42844.34 47803.10 2014-06-27 03:51:01.000 178 21201.22 34.56 42844.32 47803.10 2014-06-27 03:51:02.000 178 21201.23 34.58 42844.32 47803.08 2014-06-27 03:51:03.000 178 21201.23 34.62 42844.31 47803.10 2014-06-27 03:51:04.000 178 21201.19 34.63 42844.28 47803.05 2014-06-27 03:51:05.000 178 21201.18 34.62 42844.25 47803.03 2014-06-27 03:51:06.000 178 21201.18 34.60 42844.25 47803.03 2014-06-27 03:51:07.000 178 21201.21 34.57 42844.29 47803.03 2014-06-27 03:51:08.000 178 21201.21 34.60 42844.31 47803.05 2014-06-27 03:51:09.000 178 21201.18 34.66 42844.29 47803.04 2014-06-27 03:51:10.000 178 21201.19 34.66 42844.27 47803.03 2014-06-27 03:51:11.000 178 21201.19 34.66 42844.24 47803.01 2014-06-27 03:51:12.000 178 21201.17 34.64 42844.23 47803.03 2014-06-27 03:51:13.000 178 21201.19 34.62 42844.23 47803.01 2014-06-27 03:51:14.000 178 21201.19 34.63 42844.24 47803.04 2014-06-27 03:51:15.000 178 21201.20 34.61 42844.27 47803.03 2014-06-27 03:51:16.000 178 21201.21 34.65 42844.26 47803.02 2014-06-27 03:51:17.000 178 21201.18 34.68 42844.24 47803.01 2014-06-27 03:51:18.000 178 21201.15 34.71 42844.21 47803.01 2014-06-27 03:51:19.000 178 21201.14 34.74 42844.18 47802.99 2014-06-27 03:51:20.000 178 21201.10 34.72 42844.19 47802.95 2014-06-27 03:51:21.000 178 21201.10 34.74 42844.16 47802.94 2014-06-27 03:51:22.000 178 21201.10 34.76 42844.18 47802.90 2014-06-27 03:51:23.000 178 21201.05 34.75 42844.13 47802.91 2014-06-27 03:51:24.000 178 21201.05 34.73 42844.12 47802.87 2014-06-27 03:51:25.000 178 21201.05 34.75 42844.15 47802.87 2014-06-27 03:51:26.000 178 21201.06 34.76 42844.14 47802.85 2014-06-27 03:51:27.000 178 21201.04 34.75 42844.13 47802.85 2014-06-27 03:51:28.000 178 21201.03 34.74 42844.12 47802.82 2014-06-27 03:51:29.000 178 21201.03 34.76 42844.13 47802.86 2014-06-27 03:51:30.000 178 21201.03 34.79 42844.13 47802.84 2014-06-27 03:51:31.000 178 21201.01 34.80 42844.11 47802.81 2014-06-27 03:51:32.000 178 21201.02 34.77 42844.09 47802.80 2014-06-27 03:51:33.000 178 21201.01 34.77 42844.10 47802.82 2014-06-27 03:51:34.000 178 21200.99 34.80 42844.11 47802.79 2014-06-27 03:51:35.000 178 21200.95 34.81 42844.09 47802.79 2014-06-27 03:51:36.000 178 21200.95 34.79 42844.05 47802.78 2014-06-27 03:51:37.000 178 21200.95 34.84 42844.05 47802.77 2014-06-27 03:51:38.000 178 21200.90 34.95 42843.99 47802.74 2014-06-27 03:51:39.000 178 21200.83 35.12 42843.92 47802.68 2014-06-27 03:51:40.000 178 21200.78 35.24 42843.84 47802.58 2014-06-27 03:51:41.000 178 21200.76 35.36 42843.69 47802.43 2014-06-27 03:51:42.000 178 21200.76 35.40 42843.58 47802.32 2014-06-27 03:51:43.000 178 21200.72 35.41 42843.50 47802.23 2014-06-27 03:51:44.000 178 21200.71 35.41 42843.47 47802.12 2014-06-27 03:51:45.000 178 21200.73 35.36 42843.44 47802.08 2014-06-27 03:51:46.000 178 21200.74 35.35 42843.42 47802.09 2014-06-27 03:51:47.000 178 21200.75 35.37 42843.42 47802.06 2014-06-27 03:51:48.000 178 21200.78 35.37 42843.38 47802.06 2014-06-27 03:51:49.000 178 21200.77 35.34 42843.35 47802.05 2014-06-27 03:51:50.000 178 21200.80 35.30 42843.33 47802.02 2014-06-27 03:51:51.000 178 21200.83 35.23 42843.38 47802.04 2014-06-27 03:51:52.000 178 21200.86 35.17 42843.42 47802.09 2014-06-27 03:51:53.000 178 21200.91 35.13 42843.44 47802.12 2014-06-27 03:51:54.000 178 21200.92 35.09 42843.47 47802.16 2014-06-27 03:51:55.000 178 21200.91 35.04 42843.52 47802.20 2014-06-27 03:51:56.000 178 21200.92 35.02 42843.59 47802.26 2014-06-27 03:51:57.000 178 21200.94 34.98 42843.63 47802.29 2014-06-27 03:51:58.000 178 21200.97 34.93 42843.68 47802.31 2014-06-27 03:51:59.000 178 21200.96 34.91 42843.69 47802.37 2014-06-27 03:52:00.000 178 21200.96 34.89 42843.72 47802.42 2014-06-27 03:52:01.000 178 21200.95 34.83 42843.74 47802.44 2014-06-27 03:52:02.000 178 21200.95 34.79 42843.76 47802.49 2014-06-27 03:52:03.000 178 21200.94 34.81 42843.80 47802.50 2014-06-27 03:52:04.000 178 21200.94 34.81 42843.82 47802.55 2014-06-27 03:52:05.000 178 21200.93 34.85 42843.85 47802.55 2014-06-27 03:52:06.000 178 21200.87 34.96 42843.81 47802.55 2014-06-27 03:52:07.000 178 21200.79 35.09 42843.75 47802.52 2014-06-27 03:52:08.000 178 21200.80 35.16 42843.65 47802.43 2014-06-27 03:52:09.000 178 21200.81 35.14 42843.59 47802.33 2014-06-27 03:52:10.000 178 21200.81 35.13 42843.58 47802.32 2014-06-27 03:52:11.000 178 21200.82 35.14 42843.58 47802.28 2014-06-27 03:52:12.000 178 21200.80 35.15 42843.56 47802.24 2014-06-27 03:52:13.000 178 21200.79 35.18 42843.57 47802.22 2014-06-27 03:52:14.000 178 21200.81 35.17 42843.54 47802.21 2014-06-27 03:52:15.000 178 21200.87 35.10 42843.55 47802.23 2014-06-27 03:52:16.000 178 21200.89 35.06 42843.57 47802.25 2014-06-27 03:52:17.000 178 21200.89 35.02 42843.57 47802.28 2014-06-27 03:52:18.000 178 21200.90 35.00 42843.60 47802.33 2014-06-27 03:52:19.000 178 21200.88 34.99 42843.59 47802.30 2014-06-27 03:52:20.000 178 21200.92 34.97 42843.64 47802.34 2014-06-27 03:52:21.000 178 21200.92 34.91 42843.69 47802.37 2014-06-27 03:52:22.000 178 21200.93 34.84 42843.71 47802.39 2014-06-27 03:52:23.000 178 21200.91 34.81 42843.76 47802.46 2014-06-27 03:52:24.000 178 21200.89 34.79 42843.85 47802.48 2014-06-27 03:52:25.000 178 21200.90 34.74 42843.90 47802.51 2014-06-27 03:52:26.000 178 21200.92 34.72 42843.94 47802.58 2014-06-27 03:52:27.000 178 21200.94 34.69 42843.96 47802.61 2014-06-27 03:52:28.000 178 21200.94 34.70 42844.01 47802.66 2014-06-27 03:52:29.000 178 21200.96 34.71 42843.98 47802.67 2014-06-27 03:52:30.000 178 21200.97 34.71 42844.03 47802.70 2014-06-27 03:52:31.000 178 21200.97 34.69 42844.04 47802.74 2014-06-27 03:52:32.000 178 21200.94 34.68 42844.06 47802.75 2014-06-27 03:52:33.000 178 21200.95 34.69 42844.07 47802.76 2014-06-27 03:52:34.000 178 21200.95 34.70 42844.05 47802.73 2014-06-27 03:52:35.000 178 21200.97 34.73 42844.09 47802.76 2014-06-27 03:52:36.000 178 21200.96 34.77 42844.09 47802.76 2014-06-27 03:52:37.000 178 21200.94 34.79 42844.03 47802.73 2014-06-27 03:52:38.000 178 21200.94 34.82 42844.02 47802.75 2014-06-27 03:52:39.000 178 21200.95 34.85 42844.05 47802.74 2014-06-27 03:52:40.000 178 21200.96 34.88 42844.03 47802.71 2014-06-27 03:52:41.000 178 21200.98 34.86 42844.00 47802.70 2014-06-27 03:52:42.000 178 21200.97 34.85 42843.97 47802.69 2014-06-27 03:52:43.000 178 21200.98 34.84 42843.96 47802.70 2014-06-27 03:52:44.000 178 21201.00 34.85 42843.99 47802.67 2014-06-27 03:52:45.000 178 21200.99 34.88 42843.98 47802.69 2014-06-27 03:52:46.000 178 21200.98 34.88 42843.99 47802.67 2014-06-27 03:52:47.000 178 21201.00 34.90 42843.99 47802.67 2014-06-27 03:52:48.000 178 21201.01 34.90 42843.98 47802.68 2014-06-27 03:52:49.000 178 21201.02 34.89 42843.97 47802.67 2014-06-27 03:52:50.000 178 21201.02 34.88 42843.98 47802.68 2014-06-27 03:52:51.000 178 21201.01 34.89 42843.96 47802.69 2014-06-27 03:52:52.000 178 21201.00 34.89 42843.96 47802.68 2014-06-27 03:52:53.000 178 21201.00 34.84 42843.96 47802.69 2014-06-27 03:52:54.000 178 21200.97 34.82 42844.00 47802.69 2014-06-27 03:52:55.000 178 21200.97 34.79 42843.99 47802.66 2014-06-27 03:52:56.000 178 21200.94 34.78 42843.99 47802.67 2014-06-27 03:52:57.000 178 21200.96 34.76 42843.97 47802.68 2014-06-27 03:52:58.000 178 21200.96 34.74 42843.97 47802.66 2014-06-27 03:52:59.000 178 21200.91 34.74 42844.00 47802.67 2014-06-27 03:53:00.000 178 21200.89 34.73 42844.00 47802.66 2014-06-27 03:53:01.000 178 21200.91 34.71 42843.98 47802.62 2014-06-27 03:53:02.000 178 21200.86 34.72 42843.99 47802.62 2014-06-27 03:53:03.000 178 21200.84 34.75 42843.99 47802.61 2014-06-27 03:53:04.000 178 21200.82 34.76 42843.96 47802.60 2014-06-27 03:53:05.000 178 21200.85 34.74 42843.99 47802.59 2014-06-27 03:53:06.000 178 21200.85 34.73 42843.98 47802.59 2014-06-27 03:53:07.000 178 21200.88 34.73 42843.95 47802.59 2014-06-27 03:53:08.000 178 21200.90 34.75 42843.97 47802.60 2014-06-27 03:53:09.000 178 21200.88 34.75 42843.97 47802.61 2014-06-27 03:53:10.000 178 21200.90 34.72 42843.98 47802.62 2014-06-27 03:53:11.000 178 21200.89 34.69 42844.00 47802.60 2014-06-27 03:53:12.000 178 21200.90 34.69 42844.01 47802.66 2014-06-27 03:53:13.000 178 21200.92 34.68 42844.03 47802.64 2014-06-27 03:53:14.000 178 21200.92 34.67 42844.02 47802.65 2014-06-27 03:53:15.000 178 21200.94 34.68 42844.03 47802.68 2014-06-27 03:53:16.000 178 21200.98 34.69 42844.03 47802.69 2014-06-27 03:53:17.000 178 21200.97 34.73 42844.02 47802.69 2014-06-27 03:53:18.000 178 21200.98 34.76 42843.99 47802.71 2014-06-27 03:53:19.000 178 21200.98 34.76 42843.99 47802.68 2014-06-27 03:53:20.000 178 21200.98 34.75 42844.00 47802.68 2014-06-27 03:53:21.000 178 21200.94 34.75 42844.02 47802.64 2014-06-27 03:53:22.000 178 21200.91 34.73 42843.98 47802.65 2014-06-27 03:53:23.000 178 21200.93 34.70 42843.99 47802.65 2014-06-27 03:53:24.000 178 21200.92 34.66 42844.02 47802.65 2014-06-27 03:53:25.000 178 21200.92 34.65 42844.03 47802.67 2014-06-27 03:53:26.000 178 21200.94 34.65 42844.05 47802.67 2014-06-27 03:53:27.000 178 21200.93 34.64 42844.05 47802.69 2014-06-27 03:53:28.000 178 21200.91 34.65 42844.06 47802.72 2014-06-27 03:53:29.000 178 21200.92 34.67 42844.07 47802.70 2014-06-27 03:53:30.000 178 21200.92 34.69 42844.06 47802.72 2014-06-27 03:53:31.000 178 21200.93 34.69 42844.07 47802.72 2014-06-27 03:53:32.000 178 21200.94 34.68 42844.10 47802.71 2014-06-27 03:53:33.000 178 21200.93 34.66 42844.08 47802.72 2014-06-27 03:53:34.000 178 21200.94 34.67 42844.10 47802.73 2014-06-27 03:53:35.000 178 21200.95 34.68 42844.07 47802.73 2014-06-27 03:53:36.000 178 21200.93 34.68 42844.09 47802.73 2014-06-27 03:53:37.000 178 21200.94 34.68 42844.08 47802.73 2014-06-27 03:53:38.000 178 21200.94 34.70 42844.06 47802.75 2014-06-27 03:53:39.000 178 21200.96 34.70 42844.05 47802.77 2014-06-27 03:53:40.000 178 21200.95 34.72 42844.07 47802.75 2014-06-27 03:53:41.000 178 21200.96 34.73 42844.07 47802.76 2014-06-27 03:53:42.000 178 21200.99 34.72 42844.06 47802.76 2014-06-27 03:53:43.000 178 21200.98 34.72 42844.06 47802.77 2014-06-27 03:53:44.000 178 21200.99 34.72 42844.08 47802.77 2014-06-27 03:53:45.000 178 21200.98 34.72 42844.10 47802.78 2014-06-27 03:53:46.000 178 21201.01 34.73 42844.11 47802.78 2014-06-27 03:53:47.000 178 21201.01 34.72 42844.12 47802.82 2014-06-27 03:53:48.000 178 21201.02 34.75 42844.11 47802.81 2014-06-27 03:53:49.000 178 21201.02 34.76 42844.09 47802.82 2014-06-27 03:53:50.000 178 21201.01 34.77 42844.07 47802.81 2014-06-27 03:53:51.000 178 21201.01 34.75 42844.07 47802.81 2014-06-27 03:53:52.000 178 21201.00 34.77 42844.05 47802.79 2014-06-27 03:53:53.000 178 21200.97 34.78 42844.06 47802.76 2014-06-27 03:53:54.000 178 21200.98 34.76 42844.06 47802.75 2014-06-27 03:53:55.000 178 21200.92 34.76 42844.07 47802.74 2014-06-27 03:53:56.000 178 21200.93 34.74 42844.06 47802.74 2014-06-27 03:53:57.000 178 21200.93 34.72 42844.06 47802.71 2014-06-27 03:53:58.000 178 21200.93 34.71 42844.06 47802.74 2014-06-27 03:53:59.000 178 21200.89 34.75 42844.06 47802.72 2014-06-27 03:54:00.000 178 21200.86 34.77 42844.05 47802.69 2014-06-27 03:54:01.000 178 21200.86 34.76 42844.07 47802.71 2014-06-27 03:54:02.000 178 21200.85 34.76 42844.06 47802.69 2014-06-27 03:54:03.000 178 21200.85 34.76 42844.04 47802.67 2014-06-27 03:54:04.000 178 21200.85 34.78 42844.03 47802.70 2014-06-27 03:54:05.000 178 21200.87 34.76 42844.02 47802.67 2014-06-27 03:54:06.000 178 21200.87 34.76 42844.01 47802.66 2014-06-27 03:54:07.000 178 21200.86 34.75 42844.00 47802.67 2014-06-27 03:54:08.000 178 21200.87 34.77 42844.02 47802.67 2014-06-27 03:54:09.000 178 21200.86 34.82 42843.99 47802.66 2014-06-27 03:54:10.000 178 21200.86 34.85 42843.95 47802.63 2014-06-27 03:54:11.000 178 21200.85 34.85 42843.96 47802.62 2014-06-27 03:54:12.000 178 21200.84 34.88 42843.92 47802.60 2014-06-27 03:54:13.000 178 21200.82 34.96 42843.89 47802.57 2014-06-27 03:54:14.000 178 21200.77 35.09 42843.83 47802.53 2014-06-27 03:54:15.000 178 21200.72 35.26 42843.73 47802.44 2014-06-27 03:54:16.000 178 21200.71 35.34 42843.62 47802.33 2014-06-27 03:54:17.000 178 21200.70 35.39 42843.53 47802.23 2014-06-27 03:54:18.000 178 21200.68 35.38 42843.46 47802.14 2014-06-27 03:54:19.000 178 21200.65 35.40 42843.42 47802.08 2014-06-27 03:54:20.000 178 21200.63 35.39 42843.41 47802.02 2014-06-27 03:54:21.000 178 21200.66 35.36 42843.38 47802.01 2014-06-27 03:54:22.000 178 21200.64 35.35 42843.36 47802.01 2014-06-27 03:54:23.000 178 21200.65 35.34 42843.36 47801.98 2014-06-27 03:54:24.000 178 21200.62 35.37 42843.38 47801.99 2014-06-27 03:54:25.000 178 21200.63 35.37 42843.38 47802.01 2014-06-27 03:54:26.000 178 21200.63 35.38 42843.35 47801.99 2014-06-27 03:54:27.000 178 21200.62 35.36 42843.38 47801.99 2014-06-27 03:54:28.000 178 21200.65 35.34 42843.37 47802.01 2014-06-27 03:54:29.000 178 21200.67 35.27 42843.42 47802.01 2014-06-27 03:54:30.000 178 21200.69 35.20 42843.46 47802.07 2014-06-27 03:54:31.000 178 21200.72 35.15 42843.50 47802.11 2014-06-27 03:54:32.000 178 21200.71 35.13 42843.52 47802.16 2014-06-27 03:54:33.000 178 21200.74 35.14 42843.58 47802.20 2014-06-27 03:54:34.000 178 21200.76 35.24 42843.55 47802.22 2014-06-27 03:54:35.000 178 21200.72 35.28 42843.50 47802.22 2014-06-27 03:54:36.000 178 21200.70 35.28 42843.53 47802.17 2014-06-27 03:54:37.000 178 21200.70 35.31 42843.46 47802.15 2014-06-27 03:54:38.000 178 21200.72 35.28 42843.51 47802.12 2014-06-27 03:54:39.000 178 21200.79 35.12 42843.56 47802.15 2014-06-27 03:54:40.000 178 21200.83 35.01 42843.62 47802.22 2014-06-27 03:54:41.000 178 21200.84 34.94 42843.73 47802.31 2014-06-27 03:54:42.000 178 21200.88 34.90 42843.79 47802.38 2014-06-27 03:54:43.000 178 21200.90 34.88 42843.85 47802.48 2014-06-27 03:54:44.000 178 21200.90 34.86 42843.91 47802.53 2014-06-27 03:54:45.000 178 21200.90 34.88 42843.93 47802.57 2014-06-27 03:54:46.000 178 21200.90 34.90 42844.01 47802.62 2014-06-27 03:54:47.000 178 21200.91 34.89 42844.02 47802.62 2014-06-27 03:54:48.000 178 21200.91 34.89 42843.98 47802.65 2014-06-27 03:54:49.000 178 21200.90 34.88 42843.99 47802.70 2014-06-27 03:54:50.000 178 21200.93 34.89 42843.99 47802.68 2014-06-27 03:54:51.000 178 21200.91 34.87 42844.03 47802.69 2014-06-27 03:54:52.000 178 21200.93 34.89 42844.02 47802.71 2014-06-27 03:54:53.000 178 21200.93 34.89 42844.03 47802.72 2014-06-27 03:54:54.000 178 21200.92 34.94 42844.03 47802.73 2014-06-27 03:54:55.000 178 21200.93 34.98 42844.03 47802.72 2014-06-27 03:54:56.000 178 21200.93 35.01 42844.02 47802.70 2014-06-27 03:54:57.000 178 21200.97 35.04 42843.98 47802.69 2014-06-27 03:54:58.000 178 21200.97 35.05 42843.95 47802.69 2014-06-27 03:54:59.000 178 21200.93 35.14 42843.95 47802.69 2014-06-27 03:55:00.000 178 21200.92 35.19 42843.91 47802.65 2014-06-27 03:55:01.000 178 21200.93 35.22 42843.87 47802.62 2014-06-27 03:55:02.000 178 21200.95 35.20 42843.85 47802.56 2014-06-27 03:55:03.000 178 21201.00 35.12 42843.89 47802.57 2014-06-27 03:55:04.000 178 21201.05 35.05 42843.91 47802.59 2014-06-27 03:55:05.000 178 21201.07 35.00 42843.93 47802.64 2014-06-27 03:55:06.000 178 21201.09 34.98 42843.99 47802.69 2014-06-27 03:55:07.000 178 21201.09 34.96 42844.02 47802.76 2014-06-27 03:55:08.000 178 21201.13 34.93 42844.07 47802.79 2014-06-27 03:55:09.000 178 21201.14 34.93 42844.09 47802.83 2014-06-27 03:55:10.000 178 21201.17 34.93 42844.11 47802.86 2014-06-27 03:55:11.000 178 21201.18 34.93 42844.13 47802.85 2014-06-27 03:55:12.000 178 21201.16 34.94 42844.12 47802.90 2014-06-27 03:55:13.000 178 21201.16 34.95 42844.12 47802.90 2014-06-27 03:55:14.000 178 21201.15 34.97 42844.11 47802.90 2014-06-27 03:55:15.000 178 21201.13 35.00 42844.10 47802.88 2014-06-27 03:55:16.000 178 21201.13 35.00 42844.11 47802.87 2014-06-27 03:55:17.000 178 21201.13 35.00 42844.08 47802.85 2014-06-27 03:55:18.000 178 21201.15 35.04 42844.08 47802.81 2014-06-27 03:55:19.000 178 21201.15 35.04 42844.07 47802.86 2014-06-27 03:55:20.000 178 21201.16 35.01 42844.05 47802.84 2014-06-27 03:55:21.000 178 21201.18 35.02 42844.07 47802.85 2014-06-27 03:55:22.000 178 21201.17 35.00 42844.06 47802.87 2014-06-27 03:55:23.000 178 21201.21 35.04 42844.09 47802.87 2014-06-27 03:55:24.000 178 21201.20 35.05 42844.08 47802.89 2014-06-27 03:55:25.000 178 21201.23 35.05 42844.05 47802.90 2014-06-27 03:55:26.000 178 21201.28 35.05 42844.08 47802.89 2014-06-27 03:55:27.000 178 21201.26 35.03 42844.10 47802.91 2014-06-27 03:55:28.000 178 21201.20 35.01 42844.09 47802.86 2014-06-27 03:55:29.000 178 21201.19 35.05 42844.07 47802.89 2014-06-27 03:55:30.000 178 21201.20 35.08 42844.09 47802.88 2014-06-27 03:55:31.000 178 21201.20 35.11 42844.05 47802.85 2014-06-27 03:55:32.000 178 21201.21 35.09 42844.06 47802.83 2014-06-27 03:55:33.000 178 21201.18 35.10 42844.06 47802.81 2014-06-27 03:55:34.000 178 21201.14 35.12 42844.02 47802.79 2014-06-27 03:55:35.000 178 21201.13 35.12 42844.02 47802.77 2014-06-27 03:55:36.000 178 21201.11 35.09 42844.00 47802.76 2014-06-27 03:55:37.000 178 21201.11 35.08 42844.01 47802.76 2014-06-27 03:55:38.000 178 21201.07 35.09 42844.00 47802.72 2014-06-27 03:55:39.000 178 21201.08 35.08 42844.00 47802.73 2014-06-27 03:55:40.000 178 21201.09 35.05 42844.00 47802.74 2014-06-27 03:55:41.000 178 21201.08 35.03 42843.98 47802.74 2014-06-27 03:55:42.000 178 21201.07 34.99 42843.99 47802.76 2014-06-27 03:55:43.000 178 21201.02 34.94 42844.03 47802.76 2014-06-27 03:55:44.000 178 21201.04 34.87 42844.02 47802.74 2014-06-27 03:55:45.000 178 21201.02 34.86 42844.02 47802.73 2014-06-27 03:55:46.000 178 21201.02 34.92 42844.01 47802.73 2014-06-27 03:55:47.000 178 21200.99 34.94 42843.98 47802.73 2014-06-27 03:55:48.000 178 21200.99 34.95 42843.97 47802.69 2014-06-27 03:55:49.000 178 21200.98 34.96 42843.95 47802.66 2014-06-27 03:55:50.000 178 21200.95 34.95 42843.93 47802.66 2014-06-27 03:55:51.000 178 21200.95 34.96 42843.88 47802.64 2014-06-27 03:55:52.000 178 21200.98 34.96 42843.91 47802.63 2014-06-27 03:55:53.000 178 21200.98 35.00 42843.86 47802.62 2014-06-27 03:55:54.000 178 21200.99 34.98 42843.84 47802.60 2014-06-27 03:55:55.000 178 21201.00 34.94 42843.86 47802.60 2014-06-27 03:55:56.000 178 21201.03 34.95 42843.85 47802.59 2014-06-27 03:55:57.000 178 21201.04 34.95 42843.81 47802.62 2014-06-27 03:55:58.000 178 21201.06 34.96 42843.84 47802.60 2014-06-27 03:55:59.000 178 21201.07 34.96 42843.87 47802.61 2014-06-27 03:56:00.000 178 21201.09 34.89 42843.92 47802.66 2014-06-27 03:56:01.000 178 21201.09 34.86 42843.98 47802.68 2014-06-27 03:56:02.000 178 21201.10 34.83 42843.97 47802.72 2014-06-27 03:56:03.000 178 21201.08 34.83 42843.99 47802.73 2014-06-27 03:56:04.000 178 21201.07 34.80 42844.03 47802.76 2014-06-27 03:56:05.000 178 21201.08 34.80 42844.04 47802.80 2014-06-27 03:56:06.000 178 21201.10 34.79 42844.07 47802.80 2014-06-27 03:56:07.000 178 21201.10 34.78 42844.09 47802.82 2014-06-27 03:56:08.000 178 21201.09 34.79 42844.11 47802.85 2014-06-27 03:56:09.000 178 21201.08 34.81 42844.08 47802.83 2014-06-27 03:56:10.000 178 21201.06 34.82 42844.10 47802.83 2014-06-27 03:56:11.000 178 21201.05 34.80 42844.09 47802.80 2014-06-27 03:56:12.000 178 21201.06 34.76 42844.09 47802.80 2014-06-27 03:56:13.000 178 21201.06 34.71 42844.12 47802.82 2014-06-27 03:56:14.000 178 21201.04 34.63 42844.16 47802.84 2014-06-27 03:56:15.000 178 21201.02 34.61 42844.17 47802.84 2014-06-27 03:56:16.000 178 21201.04 34.61 42844.21 47802.87 2014-06-27 03:56:17.000 178 21201.05 34.58 42844.20 47802.89 2014-06-27 03:56:18.000 178 21201.03 34.59 42844.20 47802.89 2014-06-27 03:56:19.000 178 21201.04 34.63 42844.20 47802.92 2014-06-27 03:56:20.000 178 21201.01 34.67 42844.19 47802.93 2014-06-27 03:56:21.000 178 21201.03 34.68 42844.25 47802.89 2014-06-27 03:56:22.000 178 21201.05 34.68 42844.24 47802.93 2014-06-27 03:56:23.000 178 21201.03 34.72 42844.25 47802.93 2014-06-27 03:56:24.000 178 21201.04 34.74 42844.28 47802.92 2014-06-27 03:56:25.000 178 21201.03 34.76 42844.26 47802.94 2014-06-27 03:56:26.000 178 21201.04 34.75 42844.25 47802.94 2014-06-27 03:56:27.000 178 21201.00 34.77 42844.25 47802.94 2014-06-27 03:56:28.000 178 21200.96 34.82 42844.24 47802.92 2014-06-27 03:56:29.000 178 21200.97 34.86 42844.24 47802.91 2014-06-27 03:56:30.000 178 21200.98 34.89 42844.21 47802.89 2014-06-27 03:56:31.000 178 21200.99 34.92 42844.18 47802.87 2014-06-27 03:56:32.000 178 21200.99 34.97 42844.12 47802.84 2014-06-27 03:56:33.000 178 21201.01 34.97 42844.07 47802.81 2014-06-27 03:56:34.000 178 21201.03 34.90 42844.04 47802.76 2014-06-27 03:56:35.000 178 21201.04 34.84 42844.08 47802.79 2014-06-27 03:56:36.000 178 21201.02 34.77 42844.09 47802.77 2014-06-27 03:56:37.000 178 21201.02 34.77 42844.09 47802.83 2014-06-27 03:56:38.000 178 21201.02 34.78 42844.11 47802.83 2014-06-27 03:56:39.000 178 21201.03 34.77 42844.13 47802.85 2014-06-27 03:56:40.000 178 21201.03 34.76 42844.14 47802.85 2014-06-27 03:56:41.000 178 21201.00 34.76 42844.14 47802.85 2014-06-27 03:56:42.000 178 21201.02 34.74 42844.14 47802.84 2014-06-27 03:56:43.000 178 21201.02 34.74 42844.14 47802.85 2014-06-27 03:56:44.000 178 21201.01 34.75 42844.13 47802.83 2014-06-27 03:56:45.000 178 21201.02 34.72 42844.13 47802.85 2014-06-27 03:56:46.000 178 21201.02 34.71 42844.14 47802.86 2014-06-27 03:56:47.000 178 21201.04 34.69 42844.19 47802.86 2014-06-27 03:56:48.000 178 21201.02 34.66 42844.18 47802.85 2014-06-27 03:56:49.000 178 21201.00 34.65 42844.13 47802.86 2014-06-27 03:56:50.000 178 21200.98 34.67 42844.17 47802.84 2014-06-27 03:56:51.000 178 21200.97 34.71 42844.19 47802.85 2014-06-27 03:56:52.000 178 21200.96 34.76 42844.14 47802.85 2014-06-27 03:56:53.000 178 21200.96 34.78 42844.10 47802.78 2014-06-27 03:56:54.000 178 21200.95 34.77 42844.06 47802.78 2014-06-27 03:56:55.000 178 21200.95 34.73 42844.04 47802.76 2014-06-27 03:56:56.000 178 21200.97 34.70 42844.06 47802.74 2014-06-27 03:56:57.000 178 21200.99 34.69 42844.10 47802.76 2014-06-27 03:56:58.000 178 21200.98 34.67 42844.12 47802.79 2014-06-27 03:56:59.000 178 21200.98 34.66 42844.14 47802.83 2014-06-27 03:57:00.000 178 21200.98 34.65 42844.17 47802.82 2014-06-27 03:57:01.000 178 21201.01 34.66 42844.18 47802.84 2014-06-27 03:57:02.000 178 21201.02 34.65 42844.20 47802.88 2014-06-27 03:57:03.000 178 21201.04 34.65 42844.20 47802.89 2014-06-27 03:57:04.000 178 21200.99 34.71 42844.20 47802.88 2014-06-27 03:57:05.000 178 21200.98 34.75 42844.17 47802.89 2014-06-27 03:57:06.000 178 21200.98 34.77 42844.15 47802.88 2014-06-27 03:57:07.000 178 21200.98 34.79 42844.17 47802.86 2014-06-27 03:57:08.000 178 21201.01 34.81 42844.18 47802.82 2014-06-27 03:57:09.000 178 21200.97 34.83 42844.16 47802.83 2014-06-27 03:57:10.000 178 21200.98 34.84 42844.14 47802.83 2014-06-27 03:57:11.000 178 21201.01 34.84 42844.14 47802.82 2014-06-27 03:57:12.000 178 21200.98 34.89 42844.12 47802.82 2014-06-27 03:57:13.000 178 21201.01 34.89 42844.14 47802.83 2014-06-27 03:57:14.000 178 21201.01 34.92 42844.11 47802.84 2014-06-27 03:57:15.000 178 21200.99 35.03 42844.10 47802.82 2014-06-27 03:57:16.000 178 21200.95 35.14 42844.04 47802.78 2014-06-27 03:57:17.000 178 21200.93 35.26 42843.98 47802.75 2014-06-27 03:57:18.000 178 21200.92 35.33 42843.93 47802.65 2014-06-27 03:57:19.000 178 21200.90 35.37 42843.88 47802.59 2014-06-27 03:57:20.000 178 21200.88 35.41 42843.83 47802.54 2014-06-27 03:57:21.000 178 21200.88 35.37 42843.81 47802.49 2014-06-27 03:57:22.000 178 21200.90 35.37 42843.78 47802.47 2014-06-27 03:57:23.000 178 21200.94 35.30 42843.80 47802.48 2014-06-27 03:57:24.000 178 21200.96 35.22 42843.85 47802.50 2014-06-27 03:57:25.000 178 21200.99 35.17 42843.88 47802.55 2014-06-27 03:57:26.000 178 21201.02 35.14 42843.96 47802.61 2014-06-27 03:57:27.000 178 21201.06 35.08 42844.00 47802.67 2014-06-27 03:57:28.000 178 21201.06 35.05 42844.03 47802.73 2014-06-27 03:57:29.000 178 21201.07 35.04 42844.08 47802.76 2014-06-27 03:57:30.000 178 21201.08 35.03 42844.12 47802.84 2014-06-27 03:57:31.000 178 21201.07 35.06 42844.10 47802.84 2014-06-27 03:57:32.000 178 21201.07 35.08 42844.09 47802.85 2014-06-27 03:57:33.000 178 21201.09 35.11 42844.08 47802.83 2014-06-27 03:57:34.000 178 21201.10 35.14 42844.08 47802.84 2014-06-27 03:57:35.000 178 21201.10 35.17 42844.08 47802.85 2014-06-27 03:57:36.000 178 21201.05 35.18 42844.05 47802.83 2014-06-27 03:57:37.000 178 21201.07 35.19 42844.06 47802.79 2014-06-27 03:57:38.000 178 21201.08 35.20 42844.03 47802.79 2014-06-27 03:57:39.000 178 21201.06 35.21 42844.04 47802.77 2014-06-27 03:57:40.000 178 21201.05 35.23 42844.07 47802.77 2014-06-27 03:57:41.000 178 21201.07 35.26 42844.05 47802.75 2014-06-27 03:57:42.000 178 21201.05 35.29 42844.02 47802.76 2014-06-27 03:57:43.000 178 21201.07 35.31 42844.00 47802.74 2014-06-27 03:57:44.000 178 21201.06 35.32 42843.98 47802.72 2014-06-27 03:57:45.000 178 21201.04 35.31 42843.99 47802.74 2014-06-27 03:57:46.000 178 21201.00 35.39 42843.97 47802.71 2014-06-27 03:57:47.000 178 21200.97 35.50 42843.90 47802.66 2014-06-27 03:57:48.000 178 21200.95 35.55 42843.85 47802.61 2014-06-27 03:57:49.000 178 21200.95 35.57 42843.80 47802.53 2014-06-27 03:57:50.000 178 21200.96 35.58 42843.76 47802.50 2014-06-27 03:57:51.000 178 21200.98 35.58 42843.71 47802.47 2014-06-27 03:57:52.000 178 21200.97 35.57 42843.71 47802.44 2014-06-27 03:57:53.000 178 21201.00 35.58 42843.71 47802.45 2014-06-27 03:57:54.000 178 21200.97 35.62 42843.73 47802.45 2014-06-27 03:57:55.000 178 21200.94 35.71 42843.71 47802.44 2014-06-27 03:57:56.000 178 21200.93 35.75 42843.66 47802.43 2014-06-27 03:57:57.000 178 21200.95 35.72 42843.64 47802.38 2014-06-27 03:57:58.000 178 21200.96 35.67 42843.64 47802.37 2014-06-27 03:57:59.000 178 21200.99 35.66 42843.68 47802.39 2014-06-27 03:58:00.000 178 21201.03 35.63 42843.68 47802.41 2014-06-27 03:58:01.000 178 21201.04 35.57 42843.73 47802.43 2014-06-27 03:58:02.000 178 21201.07 35.53 42843.74 47802.45 2014-06-27 03:58:03.000 178 21201.09 35.51 42843.73 47802.51 2014-06-27 03:58:04.000 178 21201.11 35.48 42843.80 47802.53 2014-06-27 03:58:05.000 178 21201.09 35.46 42843.83 47802.60 2014-06-27 03:58:06.000 178 21201.12 35.43 42843.85 47802.62 2014-06-27 03:58:07.000 178 21201.16 35.38 42843.93 47802.65 2014-06-27 03:58:08.000 178 21201.17 35.33 42843.99 47802.70 2014-06-27 03:58:09.000 178 21201.19 35.27 42844.03 47802.76 2014-06-27 03:58:10.000 178 21201.20 35.24 42844.11 47802.83 2014-06-27 03:58:11.000 178 21201.17 35.23 42844.17 47802.85 2014-06-27 03:58:12.000 178 21201.17 35.24 42844.18 47802.90 2014-06-27 03:58:13.000 178 21201.15 35.23 42844.20 47802.94 2014-06-27 03:58:14.000 178 21201.17 35.25 42844.19 47802.95 2014-06-27 03:58:15.000 178 21201.16 35.24 42844.18 47802.95 2014-06-27 03:58:16.000 178 21201.17 35.24 42844.20 47802.96 2014-06-27 03:58:17.000 178 21201.17 35.23 42844.21 47802.96 2014-06-27 03:58:18.000 178 21201.16 35.26 42844.22 47802.96 2014-06-27 03:58:19.000 178 21201.12 35.26 42844.23 47802.97 2014-06-27 03:58:20.000 178 21201.07 35.25 42844.23 47802.97 2014-06-27 03:58:21.000 178 21201.11 35.25 42844.25 47802.97 2014-06-27 03:58:22.000 178 21201.10 35.25 42844.27 47803.00 2014-06-27 03:58:23.000 178 21201.10 35.26 42844.28 47802.98 2014-06-27 03:58:24.000 178 21201.13 35.29 42844.28 47803.00 2014-06-27 03:58:25.000 178 21201.16 35.34 42844.29 47803.00 2014-06-27 03:58:26.000 178 21201.17 35.34 42844.25 47803.03 2014-06-27 03:58:27.000 178 21201.16 35.33 42844.23 47803.01 2014-06-27 03:58:28.000 178 21201.15 35.34 42844.25 47802.99 2014-06-27 03:58:29.000 178 21201.15 35.37 42844.22 47802.99 2014-06-27 03:58:30.000 178 21201.18 35.38 42844.21 47802.97 2014-06-27 03:58:31.000 178 21201.23 35.39 42844.22 47802.98 2014-06-27 03:58:32.000 178 21201.25 35.38 42844.22 47802.98 2014-06-27 03:58:33.000 178 21201.26 35.39 42844.21 47802.96 2014-06-27 03:58:34.000 178 21201.28 35.40 42844.21 47802.96 2014-06-27 03:58:35.000 178 21201.30 35.39 42844.18 47802.96 2014-06-27 03:58:36.000 178 21201.31 35.43 42844.14 47802.96 2014-06-27 03:58:37.000 178 21201.29 35.49 42844.13 47802.94 2014-06-27 03:58:38.000 178 21201.27 35.52 42844.13 47802.93 2014-06-27 03:58:39.000 178 21201.25 35.53 42844.07 47802.91 2014-06-27 03:58:40.000 178 21201.21 35.59 42844.04 47802.87 2014-06-27 03:58:41.000 178 21201.13 35.73 42843.96 47802.81 2014-06-27 03:58:42.000 178 21201.07 35.86 42843.88 47802.74 2014-06-27 03:58:43.000 178 21201.01 35.95 42843.79 47802.62 2014-06-27 03:58:44.000 178 21200.97 36.01 42843.71 47802.51 2014-06-27 03:58:45.000 178 21200.94 36.05 42843.62 47802.42 2014-06-27 03:58:46.000 178 21200.92 36.08 42843.58 47802.36 2014-06-27 03:58:47.000 178 21200.94 36.08 42843.57 47802.30 2014-06-27 03:58:48.000 178 21200.95 36.07 42843.53 47802.29 2014-06-27 03:58:49.000 178 21200.94 36.00 42843.57 47802.25 2014-06-27 03:58:50.000 178 21200.95 35.89 42843.55 47802.28 2014-06-27 03:58:51.000 178 21200.99 35.83 42843.63 47802.30 2014-06-27 03:58:52.000 178 21201.05 35.71 42843.65 47802.35 2014-06-27 03:58:53.000 178 21201.05 35.61 42843.72 47802.41 2014-06-27 03:58:54.000 178 21201.08 35.53 42843.82 47802.52 2014-06-27 03:58:55.000 178 21201.18 35.43 42843.93 47802.63 2014-06-27 03:58:56.000 178 21201.26 35.34 42844.02 47802.74 2014-06-27 03:58:57.000 178 21201.30 35.35 42844.08 47802.83 2014-06-27 03:58:58.000 178 21201.30 35.38 42844.14 47802.92 2014-06-27 03:58:59.000 178 21201.35 35.40 42844.16 47802.99 2014-06-27 03:59:00.000 178 21201.35 35.40 42844.21 47803.03 2014-06-27 03:59:01.000 178 21201.36 35.39 42844.21 47803.07 2014-06-27 03:59:02.000 178 21201.34 35.37 42844.22 47803.06 2014-06-27 03:59:03.000 178 21201.30 35.36 42844.23 47803.09 2014-06-27 03:59:04.000 178 21201.32 35.32 42844.21 47803.07 2014-06-27 03:59:05.000 178 21201.32 35.32 42844.23 47803.06 2014-06-27 03:59:06.000 178 21201.30 35.31 42844.23 47803.05 2014-06-27 03:59:07.000 178 21201.29 35.31 42844.22 47803.05 2014-06-27 03:59:08.000 178 21201.29 35.28 42844.23 47803.05 2014-06-27 03:59:09.000 178 21201.27 35.27 42844.21 47803.05 2014-06-27 03:59:10.000 178 21201.27 35.25 42844.20 47803.03 2014-06-27 03:59:11.000 178 21201.25 35.25 42844.20 47803.00 2014-06-27 03:59:12.000 178 21201.22 35.27 42844.22 47803.03 2014-06-27 03:59:13.000 178 21201.20 35.26 42844.21 47802.99 2014-06-27 03:59:14.000 178 21201.18 35.28 42844.23 47803.00 2014-06-27 03:59:15.000 178 21201.16 35.28 42844.21 47802.99 2014-06-27 03:59:16.000 178 21201.17 35.29 42844.20 47802.97 2014-06-27 03:59:17.000 178 21201.16 35.29 42844.20 47802.96 2014-06-27 03:59:18.000 178 21201.14 35.30 42844.18 47802.94 2014-06-27 03:59:19.000 178 21201.15 35.30 42844.18 47802.93 2014-06-27 03:59:20.000 178 21201.19 35.32 42844.08 47802.92 2014-06-27 03:59:21.000 178 21201.17 35.32 42844.10 47802.91 2014-06-27 03:59:22.000 178 21201.20 35.30 42844.13 47802.90 2014-06-27 03:59:23.000 178 21201.22 35.30 42844.12 47802.90 2014-06-27 03:59:24.000 178 21201.24 35.27 42844.10 47802.92 2014-06-27 03:59:25.000 178 21201.24 35.28 42844.13 47802.91 2014-06-27 03:59:26.000 178 21201.25 35.27 42844.13 47802.94 2014-06-27 03:59:27.000 178 21201.24 35.26 42844.10 47802.91 2014-06-27 03:59:28.000 178 21201.27 35.28 42844.12 47802.92 2014-06-27 03:59:29.000 178 21201.29 35.27 42844.11 47802.94 2014-06-27 03:59:30.000 178 21201.30 35.25 42844.13 47802.93 2014-06-27 03:59:31.000 178 21201.29 35.24 42844.14 47802.96 2014-06-27 03:59:32.000 178 21201.29 35.22 42844.19 47802.95 2014-06-27 03:59:33.000 178 21201.31 35.20 42844.21 47802.99 2014-06-27 03:59:34.000 178 21201.28 35.21 42844.22 47803.01 2014-06-27 03:59:35.000 178 21201.30 35.24 42844.25 47803.01 2014-06-27 03:59:36.000 178 21201.31 35.25 42844.22 47803.02 2014-06-27 03:59:37.000 178 21201.30 35.22 42844.18 47803.03 2014-06-27 03:59:38.000 178 21201.27 35.21 42844.22 47803.00 2014-06-27 03:59:39.000 178 21201.27 35.23 42844.23 47803.01 2014-06-27 03:59:40.000 178 21201.28 35.22 42844.21 47803.02 2014-06-27 03:59:41.000 178 21201.28 35.22 42844.23 47803.03 2014-06-27 03:59:42.000 178 21201.30 35.20 42844.22 47803.01 2014-06-27 03:59:43.000 178 21201.30 35.19 42844.23 47803.02 2014-06-27 03:59:44.000 178 21201.30 35.19 42844.24 47803.03 2014-06-27 03:59:45.000 178 21201.27 35.19 42844.22 47803.04 2014-06-27 03:59:46.000 178 21201.25 35.16 42844.25 47803.01 2014-06-27 03:59:47.000 178 21201.24 35.14 42844.26 47803.06 2014-06-27 03:59:48.000 178 21201.21 35.14 42844.28 47803.03 2014-06-27 03:59:49.000 178 21201.22 35.10 42844.28 47803.06 2014-06-27 03:59:50.000 178 21201.21 35.11 42844.28 47803.05 2014-06-27 03:59:51.000 178 21201.24 35.08 42844.29 47803.07 2014-06-27 03:59:52.000 178 21201.20 35.07 42844.32 47803.07 2014-06-27 03:59:53.000 178 21201.19 35.06 42844.37 47803.08 2014-06-27 03:59:54.000 178 21201.19 35.04 42844.39 47803.11 2014-06-27 03:59:55.000 178 21201.18 35.03 42844.38 47803.12 2014-06-27 03:59:56.000 178 21201.18 35.06 42844.39 47803.12 2014-06-27 03:59:57.000 178 21201.21 35.06 42844.40 47803.11 2014-06-27 03:59:58.000 178 21201.24 35.06 42844.46 47803.15 2014-06-27 03:59:59.000 178 21201.24 35.05 42844.44 47803.12 2014-06-27 04:00:00.000 178 21201.27 35.09 42844.42 47803.15 2014-06-27 04:00:01.000 178 21201.27 35.08 42844.41 47803.14 2014-06-27 04:00:02.000 178 21201.25 35.04 42844.36 47803.16 2014-06-27 04:00:03.000 178 21201.21 35.00 42844.38 47803.13 2014-06-27 04:00:04.000 178 21201.23 35.00 42844.37 47803.13 2014-06-27 04:00:05.000 178 21201.24 34.98 42844.36 47803.14 2014-06-27 04:00:06.000 178 21201.18 34.96 42844.40 47803.13 2014-06-27 04:00:07.000 178 21201.15 34.96 42844.39 47803.13 2014-06-27 04:00:08.000 178 21201.16 34.96 42844.39 47803.12 2014-06-27 04:00:09.000 178 21201.16 34.98 42844.42 47803.10 2014-06-27 04:00:10.000 178 21201.15 34.98 42844.43 47803.11 2014-06-27 04:00:11.000 178 21201.13 35.00 42844.39 47803.09 2014-06-27 04:00:12.000 178 21201.13 35.03 42844.36 47803.10 2014-06-27 04:00:13.000 178 21201.16 35.05 42844.35 47803.06 2014-06-27 04:00:14.000 178 21201.18 35.09 42844.35 47803.07 2014-06-27 04:00:15.000 178 21201.19 35.08 42844.33 47803.04 2014-06-27 04:00:16.000 178 21201.18 35.06 42844.30 47803.05 2014-06-27 04:00:17.000 178 21201.19 35.06 42844.27 47803.04 2014-06-27 04:00:18.000 178 21201.18 35.07 42844.30 47803.04 2014-06-27 04:00:19.000 178 21201.17 35.09 42844.31 47803.03 2014-06-27 04:00:20.000 178 21201.16 35.13 42844.29 47803.03 2014-06-27 04:00:21.000 178 21201.16 35.15 42844.29 47803.03 2014-06-27 04:00:22.000 178 21201.18 35.17 42844.29 47803.03 2014-06-27 04:00:23.000 178 21201.19 35.19 42844.27 47803.02 2014-06-27 04:00:24.000 178 21201.17 35.21 42844.25 47803.01 2014-06-27 04:00:25.000 178 21201.17 35.24 42844.26 47803.01 2014-06-27 04:00:26.000 178 21201.16 35.26 42844.22 47802.97 2014-06-27 04:00:27.000 178 21201.16 35.28 42844.24 47802.96 2014-06-27 04:00:28.000 178 21201.14 35.29 42844.20 47802.95 2014-06-27 04:00:29.000 178 21201.15 35.30 42844.17 47802.92 2014-06-27 04:00:30.000 178 21201.17 35.31 42844.17 47802.92 2014-06-27 04:00:31.000 178 21201.16 35.32 42844.21 47802.93 2014-06-27 04:00:32.000 178 21201.15 35.30 42844.17 47802.95 2014-06-27 04:00:33.000 178 21201.14 35.29 42844.15 47802.89 2014-06-27 04:00:34.000 178 21201.15 35.32 42844.11 47802.88 2014-06-27 04:00:35.000 178 21201.15 35.33 42844.10 47802.86 2014-06-27 04:00:36.000 178 21201.15 35.33 42844.13 47802.87 2014-06-27 04:00:37.000 178 21201.16 35.32 42844.13 47802.87 2014-06-27 04:00:38.000 178 21201.15 35.30 42844.13 47802.89 2014-06-27 04:00:39.000 178 21201.18 35.27 42844.18 47802.87 2014-06-27 04:00:40.000 178 21201.18 35.28 42844.18 47802.90 2014-06-27 04:00:41.000 178 21201.20 35.28 42844.18 47802.90 2014-06-27 04:00:42.000 178 21201.21 35.25 42844.18 47802.91 2014-06-27 04:00:43.000 178 21201.19 35.24 42844.14 47802.94 2014-06-27 04:00:44.000 178 21201.21 35.24 42844.21 47802.93 2014-06-27 04:00:45.000 178 21201.20 35.25 42844.23 47802.95 2014-06-27 04:00:46.000 178 21201.22 35.24 42844.23 47802.98 2014-06-27 04:00:47.000 178 21201.23 35.23 42844.22 47802.97 2014-06-27 04:00:48.000 178 21201.21 35.23 42844.25 47803.01 2014-06-27 04:00:49.000 178 21201.19 35.24 42844.26 47803.00 2014-06-27 04:00:50.000 178 21201.18 35.26 42844.25 47803.01 2014-06-27 04:00:51.000 178 21201.20 35.25 42844.26 47803.00 2014-06-27 04:00:52.000 178 21201.19 35.25 42844.26 47803.02 2014-06-27 04:00:53.000 178 21201.23 35.22 42844.24 47803.03 2014-06-27 04:00:54.000 178 21201.27 35.20 42844.24 47803.03 2014-06-27 04:00:55.000 178 21201.29 35.21 42844.30 47803.05 2014-06-27 04:00:56.000 178 21201.30 35.19 42844.34 47803.11 2014-06-27 04:00:57.000 178 21201.31 35.18 42844.32 47803.11 2014-06-27 04:00:58.000 178 21201.37 35.19 42844.36 47803.13 2014-06-27 04:00:59.000 178 21201.37 35.16 42844.35 47803.16 2014-06-27 04:01:00.000 178 21201.36 35.15 42844.38 47803.17 2014-06-27 04:01:01.000 178 21201.37 35.14 42844.39 47803.19 2014-06-27 04:01:02.000 178 21201.36 35.12 42844.41 47803.21 2014-06-27 04:01:03.000 178 21201.36 35.09 42844.45 47803.24 2014-06-27 04:01:04.000 178 21201.40 35.06 42844.48 47803.24 2014-06-27 04:01:05.000 178 21201.41 35.00 42844.51 47803.29 2014-06-27 04:01:06.000 178 21201.44 34.98 42844.54 47803.32 2014-06-27 04:01:07.000 178 21201.44 34.98 42844.58 47803.36 2014-06-27 04:01:08.000 178 21201.43 34.95 42844.60 47803.38 2014-06-27 04:01:09.000 178 21201.45 34.93 42844.61 47803.44 2014-06-27 04:01:10.000 178 21201.45 34.88 42844.67 47803.45 2014-06-27 04:01:11.000 178 21201.47 34.82 42844.70 47803.49 2014-06-27 04:01:12.000 178 21201.47 34.83 42844.76 47803.55 2014-06-27 04:01:13.000 178 21201.47 34.87 42844.77 47803.57 2014-06-27 04:01:14.000 178 21201.45 34.92 42844.79 47803.61 2014-06-27 04:01:15.000 178 21201.46 34.92 42844.78 47803.59 2014-06-27 04:01:16.000 178 21201.44 34.91 42844.79 47803.57 2014-06-27 04:01:17.000 178 21201.43 34.91 42844.77 47803.60 2014-06-27 04:01:18.000 178 21201.46 34.92 42844.81 47803.57 2014-06-27 04:01:19.000 178 21201.47 34.96 42844.78 47803.60 2014-06-27 04:01:20.000 178 21201.48 34.98 42844.78 47803.61 2014-06-27 04:01:21.000 178 21201.49 34.97 42844.81 47803.58 2014-06-27 04:01:22.000 178 21201.48 34.94 42844.81 47803.60 2014-06-27 04:01:23.000 178 21201.45 34.93 42844.84 47803.62 2014-06-27 04:01:24.000 178 21201.47 34.91 42844.86 47803.63 2014-06-27 04:01:25.000 178 21201.47 34.88 42844.87 47803.64 2014-06-27 04:01:26.000 178 21201.49 34.87 42844.89 47803.66 2014-06-27 04:01:27.000 178 21201.48 34.85 42844.90 47803.70 2014-06-27 04:01:28.000 178 21201.49 34.88 42844.91 47803.72 2014-06-27 04:01:29.000 178 21201.47 34.86 42844.94 47803.73 2014-06-27 04:01:30.000 178 21201.50 34.83 42844.95 47803.74 2014-06-27 04:01:31.000 178 21201.47 34.80 42844.91 47803.73 2014-06-27 04:01:32.000 178 21201.45 34.83 42844.92 47803.73 2014-06-27 04:01:33.000 178 21201.45 34.84 42844.94 47803.73 2014-06-27 04:01:34.000 178 21201.45 34.80 42844.96 47803.72 2014-06-27 04:01:35.000 178 21201.44 34.81 42844.94 47803.70 2014-06-27 04:01:36.000 178 21201.44 34.82 42844.93 47803.71 2014-06-27 04:01:37.000 178 21201.42 34.82 42844.92 47803.69 2014-06-27 04:01:38.000 178 21201.42 34.84 42844.92 47803.67 2014-06-27 04:01:39.000 178 21201.46 34.85 42844.90 47803.65 2014-06-27 04:01:40.000 178 21201.44 34.82 42844.88 47803.66 2014-06-27 04:01:41.000 178 21201.39 34.78 42844.92 47803.66 2014-06-27 04:01:42.000 178 21201.38 34.78 42844.91 47803.67 2014-06-27 04:01:43.000 178 21201.39 34.76 42844.92 47803.67 2014-06-27 04:01:44.000 178 21201.38 34.81 42844.91 47803.70 2014-06-27 04:01:45.000 178 21201.36 34.91 42844.89 47803.67 2014-06-27 04:01:46.000 178 21201.32 35.02 42844.83 47803.64 2014-06-27 04:01:47.000 178 21201.29 35.11 42844.77 47803.56 2014-06-27 04:01:48.000 178 21201.27 35.12 42844.71 47803.49 2014-06-27 04:01:49.000 178 21201.25 35.14 42844.70 47803.45 2014-06-27 04:01:50.000 178 21201.27 35.16 42844.67 47803.41 2014-06-27 04:01:51.000 178 21201.28 35.19 42844.66 47803.41 2014-06-27 04:01:52.000 178 21201.28 35.22 42844.64 47803.41 2014-06-27 04:01:53.000 178 21201.31 35.22 42844.67 47803.39 2014-06-27 04:01:54.000 178 21201.31 35.24 42844.66 47803.39 2014-06-27 04:01:55.000 178 21201.32 35.27 42844.66 47803.40 2014-06-27 04:01:56.000 178 21201.30 35.28 42844.64 47803.39 2014-06-27 04:01:57.000 178 21201.32 35.31 42844.65 47803.38 2014-06-27 04:01:58.000 178 21201.33 35.33 42844.64 47803.40 2014-06-27 04:01:59.000 178 21201.31 35.36 42844.65 47803.38 2014-06-27 04:02:00.000 178 21201.30 35.40 42844.63 47803.38 2014-06-27 04:02:01.000 178 21201.32 35.41 42844.62 47803.37 2014-06-27 04:02:02.000 178 21201.29 35.40 42844.62 47803.36 2014-06-27 04:02:03.000 178 21201.25 35.41 42844.58 47803.34 2014-06-27 04:02:04.000 178 21201.24 35.47 42844.58 47803.33 2014-06-27 04:02:05.000 178 21201.19 35.61 42844.51 47803.31 2014-06-27 04:02:06.000 178 21201.11 35.76 42844.43 47803.24 2014-06-27 04:02:07.000 178 21201.10 35.88 42844.32 47803.13 2014-06-27 04:02:08.000 178 21201.09 35.96 42844.22 47803.03 2014-06-27 04:02:09.000 178 21201.05 36.02 42844.17 47802.91 2014-06-27 04:02:10.000 178 21201.02 36.05 42844.08 47802.83 2014-06-27 04:02:11.000 178 21201.02 36.10 42844.03 47802.76 2014-06-27 04:02:12.000 178 21201.02 36.10 42843.96 47802.71 2014-06-27 04:02:13.000 178 21201.05 36.03 42843.94 47802.66 2014-06-27 04:02:14.000 178 21201.04 35.97 42843.95 47802.65 2014-06-27 04:02:15.000 178 21201.04 35.95 42843.96 47802.68 2014-06-27 04:02:16.000 178 21201.07 35.96 42844.01 47802.68 2014-06-27 04:02:17.000 178 21201.11 35.95 42844.01 47802.72 2014-06-27 04:02:18.000 178 21201.12 35.92 42844.05 47802.74 2014-06-27 04:02:19.000 178 21201.13 35.94 42844.06 47802.75 2014-06-27 04:02:20.000 178 21201.17 35.97 42844.05 47802.79 2014-06-27 04:02:21.000 178 21201.19 35.95 42844.07 47802.81 2014-06-27 04:02:22.000 178 21201.23 35.91 42844.10 47802.81 2014-06-27 04:02:23.000 178 21201.25 35.86 42844.13 47802.86 2014-06-27 04:02:24.000 178 21201.25 35.85 42844.14 47802.89 2014-06-27 04:02:25.000 178 21201.28 35.82 42844.16 47802.92 2014-06-27 04:02:26.000 178 21201.27 35.73 42844.20 47802.95 2014-06-27 04:02:27.000 178 21201.28 35.60 42844.27 47803.01 2014-06-27 04:02:28.000 178 21201.27 35.56 42844.28 47803.03 2014-06-27 04:02:29.000 178 21201.31 35.50 42844.35 47803.12 2014-06-27 04:02:30.000 178 21201.29 35.48 42844.37 47803.13 2014-06-27 04:02:31.000 178 21201.29 35.45 42844.40 47803.17 2014-06-27 04:02:32.000 178 21201.26 35.50 42844.43 47803.20 2014-06-27 04:02:33.000 178 21201.25 35.52 42844.42 47803.18 2014-06-27 04:02:34.000 178 21201.22 35.56 42844.38 47803.17 2014-06-27 04:02:35.000 178 21201.21 35.62 42844.34 47803.14 2014-06-27 04:02:36.000 178 21201.19 35.64 42844.35 47803.09 2014-06-27 04:02:37.000 178 21201.19 35.63 42844.33 47803.10 2014-06-27 04:02:38.000 178 21201.23 35.59 42844.32 47803.09 2014-06-27 04:02:39.000 178 21201.24 35.56 42844.35 47803.07 2014-06-27 04:02:40.000 178 21201.25 35.53 42844.38 47803.11 2014-06-27 04:02:41.000 178 21201.27 35.50 42844.42 47803.17 2014-06-27 04:02:42.000 178 21201.26 35.50 42844.46 47803.18 2014-06-27 04:02:43.000 178 21201.27 35.51 42844.44 47803.22 2014-06-27 04:02:44.000 178 21201.26 35.50 42844.47 47803.23 2014-06-27 04:02:45.000 178 21201.26 35.48 42844.55 47803.28 2014-06-27 04:02:46.000 178 21201.28 35.46 42844.56 47803.26 2014-06-27 04:02:47.000 178 21201.29 35.43 42844.53 47803.30 2014-06-27 04:02:48.000 178 21201.30 35.42 42844.58 47803.31 2014-06-27 04:02:49.000 178 21201.30 35.44 42844.63 47803.36 2014-06-27 04:02:50.000 178 21201.33 35.42 42844.65 47803.42 2014-06-27 04:02:51.000 178 21201.39 35.41 42844.65 47803.43 2014-06-27 04:02:52.000 178 21201.42 35.39 42844.66 47803.45 2014-06-27 04:02:53.000 178 21201.42 35.38 42844.66 47803.49 2014-06-27 04:02:54.000 178 21201.43 35.37 42844.67 47803.51 2014-06-27 04:02:55.000 178 21201.43 35.38 42844.69 47803.51 2014-06-27 04:02:56.000 178 21201.41 35.38 42844.73 47803.54 2014-06-27 04:02:57.000 178 21201.41 35.43 42844.77 47803.51 2014-06-27 04:02:58.000 178 21201.38 35.48 42844.74 47803.50 2014-06-27 04:02:59.000 178 21201.33 35.51 42844.71 47803.49 2014-06-27 04:03:00.000 178 21201.33 35.52 42844.67 47803.47 2014-06-27 04:03:01.000 178 21201.33 35.55 42844.64 47803.44 2014-06-27 04:03:02.000 178 21201.32 35.55 42844.61 47803.41 2014-06-27 04:03:03.000 178 21201.31 35.57 42844.60 47803.42 2014-06-27 04:03:04.000 178 21201.33 35.58 42844.61 47803.40 2014-06-27 04:03:05.000 178 21201.31 35.59 42844.61 47803.38 2014-06-27 04:03:06.000 178 21201.32 35.60 42844.60 47803.38 2014-06-27 04:03:07.000 178 21201.36 35.61 42844.58 47803.39 2014-06-27 04:03:08.000 178 21201.37 35.60 42844.60 47803.37 2014-06-27 04:03:09.000 178 21201.34 35.61 42844.59 47803.37 2014-06-27 04:03:10.000 178 21201.33 35.62 42844.61 47803.36 2014-06-27 04:03:11.000 178 21201.32 35.59 42844.63 47803.40 2014-06-27 04:03:12.000 178 21201.31 35.58 42844.63 47803.38 2014-06-27 04:03:13.000 178 21201.30 35.57 42844.63 47803.37 2014-06-27 04:03:14.000 178 21201.27 35.56 42844.68 47803.38 2014-06-27 04:03:15.000 178 21201.28 35.57 42844.67 47803.39 2014-06-27 04:03:16.000 178 21201.29 35.58 42844.65 47803.40 2014-06-27 04:03:17.000 178 21201.28 35.57 42844.67 47803.41 2014-06-27 04:03:18.000 178 21201.28 35.59 42844.67 47803.41 2014-06-27 04:03:19.000 178 21201.29 35.63 42844.67 47803.45 2014-06-27 04:03:20.000 178 21201.27 35.65 42844.65 47803.42 2014-06-27 04:03:21.000 178 21201.28 35.64 42844.67 47803.41 2014-06-27 04:03:22.000 178 21201.30 35.66 42844.66 47803.42 2014-06-27 04:03:23.000 178 21201.30 35.69 42844.63 47803.41 2014-06-27 04:03:24.000 178 21201.31 35.68 42844.64 47803.40 2014-06-27 04:03:25.000 178 21201.33 35.68 42844.63 47803.39 2014-06-27 04:03:26.000 178 21201.32 35.70 42844.62 47803.39 2014-06-27 04:03:27.000 178 21201.30 35.71 42844.59 47803.41 2014-06-27 04:03:28.000 178 21201.33 35.74 42844.60 47803.38 2014-06-27 04:03:29.000 178 21201.32 35.79 42844.60 47803.36 2014-06-27 04:03:30.000 178 21201.31 35.75 42844.60 47803.38 2014-06-27 04:03:31.000 178 21201.31 35.76 42844.61 47803.38 2014-06-27 04:03:32.000 178 21201.32 35.74 42844.61 47803.35 2014-06-27 04:03:33.000 178 21201.28 35.76 42844.60 47803.35 2014-06-27 04:03:34.000 178 21201.32 35.78 42844.58 47803.36 2014-06-27 04:03:35.000 178 21201.31 35.80 42844.58 47803.37 2014-06-27 04:03:36.000 178 21201.32 35.81 42844.60 47803.36 2014-06-27 04:03:37.000 178 21201.32 35.82 42844.56 47803.36 2014-06-27 04:03:38.000 178 21201.30 35.85 42844.55 47803.33 2014-06-27 04:03:39.000 178 21201.30 35.83 42844.56 47803.34 2014-06-27 04:03:40.000 178 21201.33 35.81 42844.59 47803.36 2014-06-27 04:03:41.000 178 21201.30 35.81 42844.55 47803.34 2014-06-27 04:03:42.000 178 21201.31 35.81 42844.57 47803.34 2014-06-27 04:03:43.000 178 21201.28 35.83 42844.57 47803.34 2014-06-27 04:03:44.000 178 21201.28 35.82 42844.56 47803.35 2014-06-27 04:03:45.000 178 21201.28 35.81 42844.56 47803.32 2014-06-27 04:03:46.000 178 21201.28 35.82 42844.58 47803.33 2014-06-27 04:03:47.000 178 21201.27 35.82 42844.60 47803.33 2014-06-27 04:03:48.000 178 21201.26 35.79 42844.58 47803.35 2014-06-27 04:03:49.000 178 21201.29 35.76 42844.63 47803.35 2014-06-27 04:03:50.000 178 21201.32 35.75 42844.65 47803.36 2014-06-27 04:03:51.000 178 21201.31 35.74 42844.64 47803.40 2014-06-27 04:03:52.000 178 21201.32 35.74 42844.65 47803.39 2014-06-27 04:03:53.000 178 21201.32 35.72 42844.66 47803.43 2014-06-27 04:03:54.000 178 21201.30 35.70 42844.69 47803.46 2014-06-27 04:03:55.000 178 21201.34 35.67 42844.73 47803.49 2014-06-27 04:03:56.000 178 21201.35 35.64 42844.74 47803.51 2014-06-27 04:03:57.000 178 21201.35 35.55 42844.77 47803.54 2014-06-27 04:03:58.000 178 21201.38 35.48 42844.84 47803.59 2014-06-27 04:03:59.000 178 21201.44 35.41 42844.92 47803.66 2014-06-27 04:04:00.000 178 21201.50 35.35 42844.99 47803.72 2014-06-27 04:04:01.000 178 21201.57 35.29 42845.06 47803.82 2014-06-27 04:04:02.000 178 21201.57 35.25 42845.13 47803.91 2014-06-27 04:04:03.000 178 21201.53 35.30 42845.18 47803.98 2014-06-27 04:04:04.000 178 21201.54 35.33 42845.19 47804.01 2014-06-27 04:04:05.000 178 21201.57 35.33 42845.21 47804.04 2014-06-27 04:04:06.000 178 21201.55 35.33 42845.21 47804.05 2014-06-27 04:04:07.000 178 21201.57 35.32 42845.24 47804.05 2014-06-27 04:04:08.000 178 21201.58 35.36 42845.24 47804.08 2014-06-27 04:04:09.000 178 21201.55 35.46 42845.20 47804.09 2014-06-27 04:04:10.000 178 21201.51 35.56 42845.20 47804.06 2014-06-27 04:04:11.000 178 21201.54 35.57 42845.16 47804.06 2014-06-27 04:04:12.000 178 21201.55 35.61 42845.11 47803.99 2014-06-27 04:04:13.000 178 21201.56 35.67 42845.08 47803.96 2014-06-27 04:04:14.000 178 21201.55 35.74 42845.04 47803.93 2014-06-27 04:04:15.000 178 21201.56 35.79 42845.02 47803.92 2014-06-27 04:04:16.000 178 21201.60 35.83 42844.99 47803.87 2014-06-27 04:04:17.000 178 21201.56 35.89 42844.96 47803.85 2014-06-27 04:04:18.000 178 21201.56 35.94 42844.88 47803.79 2014-06-27 04:04:19.000 178 21201.56 35.96 42844.80 47803.73 2014-06-27 04:04:20.000 178 21201.51 35.97 42844.79 47803.68 2014-06-27 04:04:21.000 178 21201.52 35.97 42844.78 47803.64 2014-06-27 04:04:22.000 178 21201.47 36.00 42844.74 47803.62 2014-06-27 04:04:23.000 178 21201.46 35.99 42844.74 47803.58 2014-06-27 04:04:24.000 178 21201.45 36.02 42844.73 47803.56 2014-06-27 04:04:25.000 178 21201.45 36.03 42844.74 47803.57 2014-06-27 04:04:26.000 178 21201.47 36.03 42844.72 47803.56 2014-06-27 04:04:27.000 178 21201.43 36.06 42844.70 47803.53 2014-06-27 04:04:28.000 178 21201.42 36.08 42844.67 47803.53 2014-06-27 04:04:29.000 178 21201.42 36.10 42844.66 47803.53 2014-06-27 04:04:30.000 178 21201.39 36.12 42844.66 47803.52 2014-06-27 04:04:31.000 178 21201.40 36.13 42844.65 47803.50 2014-06-27 04:04:32.000 178 21201.40 36.16 42844.64 47803.48 2014-06-27 04:04:33.000 178 21201.40 36.13 42844.61 47803.46 2014-06-27 04:04:34.000 178 21201.42 36.12 42844.59 47803.45 2014-06-27 04:04:35.000 178 21201.44 36.12 42844.64 47803.49 2014-06-27 04:04:36.000 178 21201.48 36.08 42844.65 47803.48 2014-06-27 04:04:37.000 178 21201.52 36.07 42844.65 47803.54 2014-06-27 04:04:38.000 178 21201.55 36.05 42844.66 47803.52 2014-06-27 04:04:39.000 178 21201.53 36.03 42844.68 47803.54 2014-06-27 04:04:40.000 178 21201.53 36.02 42844.67 47803.53 2014-06-27 04:04:41.000 178 21201.49 36.03 42844.68 47803.56 2014-06-27 04:04:42.000 178 21201.51 36.04 42844.66 47803.55 2014-06-27 04:04:43.000 178 21201.52 36.01 42844.68 47803.55 2014-06-27 04:04:44.000 178 21201.52 35.97 42844.71 47803.57 2014-06-27 04:04:45.000 178 21201.53 35.94 42844.74 47803.58 2014-06-27 04:04:46.000 178 21201.52 35.92 42844.75 47803.58 2014-06-27 04:04:47.000 178 21201.51 35.94 42844.73 47803.61 2014-06-27 04:04:48.000 178 21201.53 35.92 42844.74 47803.62 2014-06-27 04:04:49.000 178 21201.53 35.91 42844.74 47803.64 2014-06-27 04:04:50.000 178 21201.52 35.95 42844.74 47803.64 2014-06-27 04:04:51.000 178 21201.51 35.98 42844.78 47803.63 2014-06-27 04:04:52.000 178 21201.48 36.00 42844.77 47803.63 2014-06-27 04:04:53.000 178 21201.48 36.02 42844.78 47803.61 2014-06-27 04:04:54.000 178 21201.47 36.04 42844.75 47803.59 2014-06-27 04:04:55.000 178 21201.45 36.07 42844.77 47803.60 2014-06-27 04:04:56.000 178 21201.46 36.09 42844.73 47803.58 2014-06-27 04:04:57.000 178 21201.46 36.11 42844.68 47803.58 2014-06-27 04:04:58.000 178 21201.39 36.17 42844.67 47803.57 2014-06-27 04:04:59.000 178 21201.38 36.21 42844.64 47803.52 2014-06-27 04:05:00.000 178 21201.42 36.20 42844.66 47803.51 2014-06-27 04:05:01.000 178 21201.40 36.19 42844.67 47803.48 2014-06-27 04:05:02.000 178 21201.42 36.19 42844.66 47803.45 2014-06-27 04:05:03.000 178 21201.39 36.17 42844.63 47803.47 2014-06-27 04:05:04.000 178 21201.39 36.16 42844.65 47803.48 2014-06-27 04:05:05.000 178 21201.39 36.19 42844.67 47803.48 2014-06-27 04:05:06.000 178 21201.41 36.18 42844.69 47803.47 2014-06-27 04:05:07.000 178 21201.41 36.15 42844.68 47803.47 2014-06-27 04:05:08.000 178 21201.38 36.21 42844.65 47803.48 2014-06-27 04:05:09.000 178 21201.33 36.24 42844.62 47803.47 2014-06-27 04:05:10.000 178 21201.29 36.33 42844.61 47803.44 2014-06-27 04:05:11.000 178 21201.24 36.46 42844.53 47803.36 2014-06-27 04:05:12.000 178 21201.19 36.58 42844.42 47803.29 2014-06-27 04:05:13.000 178 21201.13 36.66 42844.32 47803.18 2014-06-27 04:05:14.000 178 21201.16 36.70 42844.25 47803.07 2014-06-27 04:05:15.000 178 21201.12 36.76 42844.20 47803.03 2014-06-27 04:05:16.000 178 21201.12 36.83 42844.12 47802.93 2014-06-27 04:05:17.000 178 21201.08 36.93 42844.03 47802.87 2014-06-27 04:05:18.000 178 21201.09 36.97 42843.98 47802.80 2014-06-27 04:05:19.000 178 21201.09 36.90 42843.99 47802.75 2014-06-27 04:05:20.000 178 21201.15 36.78 42843.99 47802.73 2014-06-27 04:05:21.000 178 21201.20 36.65 42844.02 47802.75 2014-06-27 04:05:22.000 178 21201.22 36.58 42844.12 47802.84 2014-06-27 04:05:23.000 178 21201.21 36.61 42844.16 47802.91 2014-06-27 04:05:24.000 178 21201.17 36.68 42844.18 47802.95 2014-06-27 04:05:25.000 178 21201.15 36.76 42844.14 47802.94 2014-06-27 04:05:26.000 178 21201.11 36.83 42844.13 47802.91 2014-06-27 04:05:27.000 178 21201.06 36.87 42844.12 47802.83 2014-06-27 04:05:28.000 178 21201.08 36.83 42844.12 47802.82 2014-06-27 04:05:29.000 178 21201.10 36.72 42844.11 47802.78 2014-06-27 04:05:30.000 178 21201.10 36.63 42844.13 47802.83 2014-06-27 04:05:31.000 178 21201.15 36.57 42844.15 47802.85 2014-06-27 04:05:32.000 178 21201.14 36.51 42844.20 47802.91 2014-06-27 04:05:33.000 178 21201.15 36.46 42844.29 47802.97 2014-06-27 04:05:34.000 178 21201.17 36.41 42844.36 47803.02 2014-06-27 04:05:35.000 178 21201.19 36.34 42844.42 47803.07 2014-06-27 04:05:36.000 178 21201.19 36.30 42844.48 47803.14 2014-06-27 04:05:37.000 178 21201.18 36.33 42844.51 47803.19 2014-06-27 04:05:38.000 178 21201.14 36.33 42844.50 47803.21 2014-06-27 04:05:39.000 178 21201.11 36.33 42844.48 47803.20 2014-06-27 04:05:40.000 178 21201.10 36.33 42844.47 47803.18 2014-06-27 04:05:41.000 178 21201.06 36.34 42844.47 47803.15 2014-06-27 04:05:42.000 178 21201.05 36.35 42844.46 47803.11 2014-06-27 04:05:43.000 178 21201.04 36.35 42844.46 47803.12 2014-06-27 04:05:44.000 178 21201.04 36.33 42844.43 47803.11 2014-06-27 04:05:45.000 178 21201.06 36.33 42844.44 47803.13 2014-06-27 04:05:46.000 178 21201.04 36.31 42844.45 47803.09 2014-06-27 04:05:47.000 178 21201.05 36.29 42844.44 47803.12 2014-06-27 04:05:48.000 178 21201.07 36.32 42844.40 47803.12 2014-06-27 04:05:49.000 178 21201.10 36.33 42844.42 47803.13 2014-06-27 04:05:50.000 178 21201.09 36.31 42844.41 47803.10 2014-06-27 04:05:51.000 178 21201.08 36.27 42844.43 47803.11 2014-06-27 04:05:52.000 178 21201.11 36.24 42844.43 47803.13 2014-06-27 04:05:53.000 178 21201.13 36.20 42844.47 47803.14 2014-06-27 04:05:54.000 178 21201.10 36.20 42844.50 47803.15 2014-06-27 04:05:55.000 178 21201.12 36.21 42844.50 47803.19 2014-06-27 04:05:56.000 178 21201.13 36.19 42844.49 47803.19 2014-06-27 04:05:57.000 178 21201.10 36.18 42844.51 47803.21 2014-06-27 04:05:58.000 178 21201.10 36.17 42844.52 47803.21 2014-06-27 04:05:59.000 178 21201.11 36.20 42844.53 47803.24 2014-06-27 04:06:00.000 178 21201.13 36.18 42844.54 47803.25 2014-06-27 04:06:01.000 178 21201.12 36.18 42844.55 47803.24 2014-06-27 04:06:02.000 178 21201.13 36.22 42844.56 47803.24 2014-06-27 04:06:03.000 178 21201.13 36.24 42844.58 47803.26 2014-06-27 04:06:04.000 178 21201.14 36.22 42844.56 47803.25 2014-06-27 04:06:05.000 178 21201.13 36.19 42844.57 47803.25 2014-06-27 04:06:06.000 178 21201.12 36.17 42844.57 47803.25 2014-06-27 04:06:07.000 178 21201.11 36.16 42844.58 47803.27 2014-06-27 04:06:08.000 178 21201.09 36.15 42844.58 47803.28 2014-06-27 04:06:09.000 178 21201.06 36.11 42844.58 47803.26 2014-06-27 04:06:10.000 178 21201.07 36.07 42844.60 47803.28 2014-06-27 04:06:11.000 178 21201.04 36.11 42844.57 47803.24 2014-06-27 04:06:12.000 178 21201.01 36.15 42844.54 47803.23 2014-06-27 04:06:13.000 178 21201.01 36.15 42844.54 47803.22 2014-06-27 04:06:14.000 178 21201.03 36.15 42844.54 47803.21 2014-06-27 04:06:15.000 178 21201.04 36.21 42844.53 47803.18 2014-06-27 04:06:16.000 178 21201.06 36.21 42844.51 47803.18 2014-06-27 04:06:17.000 178 21201.06 36.20 42844.48 47803.17 2014-06-27 04:06:18.000 178 21201.07 36.19 42844.49 47803.20 2014-06-27 04:06:19.000 178 21201.11 36.19 42844.53 47803.17 2014-06-27 04:06:20.000 178 21201.10 36.20 42844.53 47803.20 2014-06-27 04:06:21.000 178 21201.08 36.23 42844.52 47803.19 2014-06-27 04:06:22.000 178 21201.06 36.22 42844.50 47803.19 2014-06-27 04:06:23.000 178 21201.08 36.21 42844.47 47803.18 2014-06-27 04:06:24.000 178 21201.08 36.18 42844.50 47803.20 2014-06-27 04:06:25.000 178 21201.11 36.13 42844.49 47803.20 2014-06-27 04:06:26.000 178 21201.11 36.15 42844.50 47803.25 2014-06-27 04:06:27.000 178 21201.14 36.14 42844.53 47803.24 2014-06-27 04:06:28.000 178 21201.13 36.13 42844.54 47803.23 2014-06-27 04:06:29.000 178 21201.08 36.15 42844.54 47803.23 2014-06-27 04:06:30.000 178 21201.09 36.15 42844.55 47803.25 2014-06-27 04:06:31.000 178 21201.10 36.17 42844.56 47803.24 2014-06-27 04:06:32.000 178 21201.09 36.18 42844.56 47803.26 2014-06-27 04:06:33.000 178 21201.07 36.18 42844.55 47803.24 2014-06-27 04:06:34.000 178 21201.08 36.13 42844.55 47803.26 2014-06-27 04:06:35.000 178 21201.08 36.14 42844.55 47803.27 2014-06-27 04:06:36.000 178 21201.09 36.13 42844.57 47803.26 2014-06-27 04:06:37.000 178 21201.12 36.13 42844.60 47803.31 2014-06-27 04:06:38.000 178 21201.16 36.13 42844.62 47803.31 2014-06-27 04:06:39.000 178 21201.13 36.14 42844.65 47803.32 2014-06-27 04:06:40.000 178 21201.15 36.12 42844.65 47803.35 2014-06-27 04:06:41.000 178 21201.16 36.12 42844.68 47803.35 2014-06-27 04:06:42.000 178 21201.14 36.09 42844.72 47803.38 2014-06-27 04:06:43.000 178 21201.11 36.09 42844.72 47803.38 2014-06-27 04:06:44.000 178 21201.12 36.05 42844.76 47803.40 2014-06-27 04:06:45.000 178 21201.16 36.06 42844.76 47803.42 2014-06-27 04:06:46.000 178 21201.16 36.07 42844.74 47803.45 2014-06-27 04:06:47.000 178 21201.15 36.06 42844.73 47803.46 2014-06-27 04:06:48.000 178 21201.19 36.05 42844.72 47803.47 2014-06-27 04:06:49.000 178 21201.26 36.09 42844.76 47803.46 2014-06-27 04:06:50.000 178 21201.26 36.12 42844.76 47803.49 2014-06-27 04:06:51.000 178 21201.25 36.13 42844.75 47803.51 2014-06-27 04:06:52.000 178 21201.25 36.18 42844.72 47803.48 2014-06-27 04:06:53.000 178 21201.24 36.20 42844.71 47803.47 2014-06-27 04:06:54.000 178 21201.23 36.19 42844.69 47803.45 2014-06-27 04:06:55.000 178 21201.20 36.16 42844.71 47803.41 2014-06-27 04:06:56.000 178 21201.18 36.15 42844.74 47803.44 2014-06-27 04:06:57.000 178 21201.14 36.14 42844.71 47803.44 2014-06-27 04:06:58.000 178 21201.12 36.15 42844.71 47803.41 2014-06-27 04:06:59.000 178 21201.10 36.16 42844.72 47803.44 2014-06-27 04:07:00.000 178 21201.12 36.18 42844.72 47803.42 2014-06-27 04:07:01.000 178 21201.16 36.19 42844.70 47803.44 2014-06-27 04:07:02.000 178 21201.19 36.21 42844.72 47803.42 2014-06-27 04:07:03.000 178 21201.21 36.25 42844.72 47803.45 2014-06-27 04:07:04.000 178 21201.21 36.27 42844.70 47803.42 2014-06-27 04:07:05.000 178 21201.20 36.28 42844.70 47803.40 2014-06-27 04:07:06.000 178 21201.24 36.28 42844.68 47803.43 2014-06-27 04:07:07.000 178 21201.22 36.28 42844.68 47803.38 2014-06-27 04:07:08.000 178 21201.27 36.29 42844.70 47803.41 2014-06-27 04:07:09.000 178 21201.29 36.30 42844.68 47803.43 2014-06-27 04:07:10.000 178 21201.26 36.30 42844.66 47803.43 2014-06-27 04:07:11.000 178 21201.25 36.28 42844.72 47803.43 2014-06-27 04:07:12.000 178 21201.27 36.29 42844.73 47803.46 2014-06-27 04:07:13.000 178 21201.23 36.30 42844.69 47803.48 2014-06-27 04:07:14.000 178 21201.24 36.31 42844.75 47803.48 2014-06-27 04:07:15.000 178 21201.24 36.31 42844.81 47803.49 2014-06-27 04:07:16.000 178 21201.24 36.32 42844.79 47803.51 2014-06-27 04:07:17.000 178 21201.24 36.30 42844.79 47803.53 2014-06-27 04:07:18.000 178 21201.23 36.30 42844.80 47803.52 2014-06-27 04:07:19.000 178 21201.24 36.26 42844.83 47803.56 2014-06-27 04:07:20.000 178 21201.24 36.22 42844.86 47803.56 2014-06-27 04:07:21.000 178 21201.25 36.19 42844.90 47803.59 2014-06-27 04:07:22.000 178 21201.30 36.16 42844.92 47803.63 2014-06-27 04:07:23.000 178 21201.31 36.14 42844.95 47803.67 2014-06-27 04:07:24.000 178 21201.32 36.15 42844.99 47803.73 2014-06-27 04:07:25.000 178 21201.35 36.17 42844.99 47803.75 2014-06-27 04:07:26.000 178 21201.32 36.19 42845.03 47803.76 2014-06-27 04:07:27.000 178 21201.30 36.22 42845.04 47803.75 2014-06-27 04:07:28.000 178 21201.27 36.27 42844.99 47803.73 2014-06-27 04:07:29.000 178 21201.30 36.29 42844.93 47803.73 2014-06-27 04:07:30.000 178 21201.28 36.33 42844.95 47803.67 2014-06-27 04:07:31.000 178 21201.26 36.36 42844.94 47803.68 2014-06-27 04:07:32.000 178 21201.24 36.33 42844.93 47803.67 2014-06-27 04:07:33.000 178 21201.24 36.35 42844.93 47803.68 2014-06-27 04:07:34.000 178 21201.24 36.38 42844.96 47803.67 2014-06-27 04:07:35.000 178 21201.25 36.44 42844.94 47803.67 2014-06-27 04:07:36.000 178 21201.23 36.50 42844.90 47803.66 2014-06-27 04:07:37.000 178 21201.24 36.54 42844.86 47803.63 2014-06-27 04:07:38.000 178 21201.25 36.58 42844.84 47803.61 2014-06-27 04:07:39.000 178 21201.29 36.59 42844.80 47803.60 2014-06-27 04:07:40.000 178 21201.26 36.61 42844.80 47803.54 2014-06-27 04:07:41.000 178 21201.27 36.63 42844.82 47803.57 2014-06-27 04:07:42.000 178 21201.27 36.64 42844.81 47803.55 2014-06-27 04:07:43.000 178 21201.25 36.64 42844.80 47803.53 2014-06-27 04:07:44.000 178 21201.23 36.64 42844.83 47803.54 2014-06-27 04:07:45.000 178 21201.23 36.62 42844.81 47803.55 2014-06-27 04:07:46.000 178 21201.22 36.63 42844.81 47803.53 2014-06-27 04:07:47.000 178 21201.22 36.64 42844.82 47803.54 2014-06-27 04:07:48.000 178 21201.23 36.67 42844.83 47803.53 2014-06-27 04:07:49.000 178 21201.21 36.65 42844.82 47803.53 2014-06-27 04:07:50.000 178 21201.23 36.65 42844.83 47803.56 2014-06-27 04:07:51.000 178 21201.23 36.67 42844.81 47803.54 2014-06-27 04:07:52.000 178 21201.22 36.69 42844.81 47803.53 2014-06-27 04:07:53.000 178 21201.23 36.68 42844.79 47803.56 2014-06-27 04:07:54.000 178 21201.27 36.69 42844.83 47803.56 2014-06-27 04:07:55.000 178 21201.26 36.69 42844.85 47803.57 2014-06-27 04:07:56.000 178 21201.24 36.69 42844.81 47803.57 2014-06-27 04:07:57.000 178 21201.24 36.68 42844.85 47803.56 2014-06-27 04:07:58.000 178 21201.27 36.67 42844.83 47803.55 2014-06-27 04:07:59.000 178 21201.27 36.69 42844.81 47803.55 2014-06-27 04:08:00.000 178 21201.27 36.70 42844.83 47803.58 2014-06-27 04:08:01.000 178 21201.22 36.70 42844.86 47803.57 2014-06-27 04:08:02.000 178 21201.22 36.71 42844.86 47803.55 2014-06-27 04:08:03.000 178 21201.24 36.73 42844.84 47803.58 2014-06-27 04:08:04.000 178 21201.21 36.75 42844.82 47803.56 2014-06-27 04:08:05.000 178 21201.18 36.80 42844.82 47803.55 2014-06-27 04:08:06.000 178 21201.18 36.82 42844.79 47803.50 2014-06-27 04:08:07.000 178 21201.18 36.82 42844.77 47803.50 2014-06-27 04:08:08.000 178 21201.18 36.84 42844.78 47803.50 2014-06-27 04:08:09.000 178 21201.14 36.86 42844.75 47803.48 2014-06-27 04:08:10.000 178 21201.10 36.89 42844.72 47803.45 2014-06-27 04:08:11.000 178 21201.11 36.89 42844.70 47803.42 2014-06-27 04:08:12.000 178 21201.09 36.86 42844.69 47803.40 2014-06-27 04:08:13.000 178 21201.07 36.88 42844.74 47803.42 2014-06-27 04:08:14.000 178 21201.09 36.87 42844.73 47803.43 2014-06-27 04:08:15.000 178 21201.12 36.87 42844.77 47803.44 2014-06-27 04:08:16.000 178 21201.12 36.90 42844.79 47803.45 2014-06-27 04:08:17.000 178 21201.11 36.91 42844.79 47803.46 2014-06-27 04:08:18.000 178 21201.13 36.92 42844.76 47803.45 2014-06-27 04:08:19.000 178 21201.15 36.93 42844.79 47803.46 2014-06-27 04:08:20.000 178 21201.11 36.94 42844.77 47803.46 2014-06-27 04:08:21.000 178 21201.10 36.93 42844.77 47803.44 2014-06-27 04:08:22.000 178 21201.10 36.90 42844.78 47803.45 2014-06-27 04:08:23.000 178 21201.11 36.88 42844.79 47803.46 2014-06-27 04:08:24.000 178 21201.14 36.88 42844.82 47803.47 2014-06-27 04:08:25.000 178 21201.12 36.88 42844.84 47803.46 2014-06-27 04:08:26.000 178 21201.10 36.94 42844.81 47803.50 2014-06-27 04:08:27.000 178 21201.08 37.00 42844.80 47803.47 2014-06-27 04:08:28.000 178 21201.09 37.05 42844.77 47803.45 2014-06-27 04:08:29.000 178 21201.10 37.06 42844.72 47803.42 2014-06-27 04:08:30.000 178 21201.11 37.09 42844.73 47803.40 2014-06-27 04:08:31.000 178 21201.13 37.08 42844.72 47803.37 2014-06-27 04:08:32.000 178 21201.13 37.05 42844.70 47803.39 2014-06-27 04:08:33.000 178 21201.12 37.04 42844.68 47803.37 2014-06-27 04:08:34.000 178 21201.10 37.07 42844.67 47803.37 2014-06-27 04:08:35.000 178 21201.10 37.09 42844.66 47803.36 2014-06-27 04:08:36.000 178 21201.11 37.10 42844.63 47803.35 2014-06-27 04:08:37.000 178 21201.11 37.14 42844.59 47803.33 2014-06-27 04:08:38.000 178 21201.13 37.15 42844.59 47803.29 2014-06-27 04:08:39.000 178 21201.13 37.15 42844.58 47803.31 2014-06-27 04:08:40.000 178 21201.14 37.13 42844.56 47803.30 2014-06-27 04:08:41.000 178 21201.18 37.11 42844.62 47803.30 2014-06-27 04:08:42.000 178 21201.19 37.09 42844.65 47803.33 2014-06-27 04:08:43.000 178 21201.20 37.08 42844.66 47803.36 2014-06-27 04:08:44.000 178 21201.17 37.11 42844.64 47803.37 2014-06-27 04:08:45.000 178 21201.14 37.13 42844.61 47803.36 2014-06-27 04:08:46.000 178 21201.12 37.21 42844.60 47803.34 2014-06-27 04:08:47.000 178 21201.09 37.28 42844.55 47803.30 2014-06-27 04:08:48.000 178 21201.09 37.31 42844.51 47803.22 2014-06-27 04:08:49.000 178 21201.05 37.30 42844.50 47803.20 2014-06-27 04:08:50.000 178 21201.04 37.28 42844.47 47803.19 2014-06-27 04:08:51.000 178 21201.06 37.28 42844.50 47803.15 2014-06-27 04:08:52.000 178 21201.08 37.29 42844.47 47803.17 2014-06-27 04:08:53.000 178 21201.12 37.32 42844.48 47803.16 2014-06-27 04:08:54.000 178 21201.13 37.38 42844.45 47803.14 2014-06-27 04:08:55.000 178 21201.17 37.41 42844.41 47803.17 2014-06-27 04:08:56.000 178 21201.21 37.40 42844.43 47803.15 2014-06-27 04:08:57.000 178 21201.28 37.30 42844.43 47803.13 2014-06-27 04:08:58.000 178 21201.31 37.19 42844.47 47803.18 2014-06-27 04:08:59.000 178 21201.32 37.11 42844.54 47803.25 2014-06-27 04:09:00.000 178 21201.32 37.05 42844.61 47803.32 2014-06-27 04:09:01.000 178 21201.35 37.04 42844.67 47803.37 2014-06-27 04:09:02.000 178 21201.34 37.03 42844.74 47803.43 2014-06-27 04:09:03.000 178 21201.33 37.04 42844.78 47803.48 2014-06-27 04:09:04.000 178 21201.36 37.04 42844.78 47803.51 2014-06-27 04:09:05.000 178 21201.35 37.02 42844.77 47803.54 2014-06-27 04:09:06.000 178 21201.35 37.04 42844.80 47803.55 2014-06-27 04:09:07.000 178 21201.33 37.07 42844.82 47803.59 2014-06-27 04:09:08.000 178 21201.33 37.08 42844.79 47803.54 2014-06-27 04:09:09.000 178 21201.33 37.09 42844.80 47803.57 2014-06-27 04:09:10.000 178 21201.30 37.11 42844.78 47803.56 2014-06-27 04:09:11.000 178 21201.30 37.08 42844.80 47803.55 2014-06-27 04:09:12.000 178 21201.29 37.07 42844.80 47803.55 2014-06-27 04:09:13.000 178 21201.29 37.04 42844.81 47803.56 2014-06-27 04:09:14.000 178 21201.31 37.05 42844.86 47803.57 2014-06-27 04:09:15.000 178 21201.34 37.04 42844.86 47803.58 2014-06-27 04:09:16.000 178 21201.31 37.07 42844.88 47803.54 2014-06-27 04:09:17.000 178 21201.28 37.12 42844.88 47803.59 2014-06-27 04:09:18.000 178 21201.25 37.13 42844.86 47803.56 2014-06-27 04:09:19.000 178 21201.27 37.16 42844.81 47803.54 2014-06-27 04:09:20.000 178 21201.26 37.17 42844.78 47803.51 2014-06-27 04:09:21.000 178 21201.24 37.19 42844.78 47803.49 2014-06-27 04:09:22.000 178 21201.24 37.21 42844.76 47803.47 2014-06-27 04:09:23.000 178 21201.28 37.23 42844.76 47803.47 2014-06-27 04:09:24.000 178 21201.25 37.25 42844.74 47803.48 2014-06-27 04:09:25.000 178 21201.28 37.21 42844.74 47803.46 2014-06-27 04:09:26.000 178 21201.29 37.23 42844.75 47803.48 2014-06-27 04:09:27.000 178 21201.33 37.24 42844.75 47803.49 2014-06-27 04:09:28.000 178 21201.35 37.20 42844.78 47803.52 2014-06-27 04:09:29.000 178 21201.35 37.18 42844.78 47803.51 2014-06-27 04:09:30.000 178 21201.37 37.16 42844.82 47803.53 2014-06-27 04:09:31.000 178 21201.38 37.20 42844.85 47803.57 2014-06-27 04:09:32.000 178 21201.36 37.21 42844.83 47803.57 2014-06-27 04:09:33.000 178 21201.36 37.23 42844.84 47803.57 2014-06-27 04:09:34.000 178 21201.38 37.21 42844.84 47803.59 2014-06-27 04:09:35.000 178 21201.37 37.18 42844.84 47803.58 2014-06-27 04:09:36.000 178 21201.37 37.14 42844.88 47803.61 2014-06-27 04:09:37.000 178 21201.33 37.11 42844.93 47803.64 2014-06-27 04:09:38.000 178 21201.35 37.09 42844.93 47803.64 2014-06-27 04:09:39.000 178 21201.37 37.08 42844.97 47803.69 2014-06-27 04:09:40.000 178 21201.37 37.07 42845.00 47803.69 2014-06-27 04:09:41.000 178 21201.33 37.07 42845.00 47803.73 2014-06-27 04:09:42.000 178 21201.32 37.08 42845.03 47803.71 2014-06-27 04:09:43.000 178 21201.33 37.08 42845.03 47803.73 2014-06-27 04:09:44.000 178 21201.34 37.04 42845.02 47803.72 2014-06-27 04:09:45.000 178 21201.35 37.00 42845.08 47803.75 2014-06-27 04:09:46.000 178 21201.38 37.00 42845.08 47803.76 2014-06-27 04:09:47.000 178 21201.35 37.01 42845.08 47803.80 2014-06-27 04:09:48.000 178 21201.36 36.99 42845.11 47803.80 2014-06-27 04:09:49.000 178 21201.38 36.99 42845.12 47803.84 2014-06-27 04:09:50.000 178 21201.40 36.96 42845.13 47803.86 2014-06-27 04:09:51.000 178 21201.38 36.97 42845.12 47803.86 2014-06-27 04:09:52.000 178 21201.37 36.98 42845.14 47803.84 2014-06-27 04:09:53.000 178 21201.37 37.01 42845.12 47803.86 2014-06-27 04:09:54.000 178 21201.39 37.00 42845.13 47803.84 2014-06-27 04:09:55.000 178 21201.38 37.01 42845.09 47803.87 2014-06-27 04:09:56.000 178 21201.44 36.99 42845.09 47803.87 2014-06-27 04:09:57.000 178 21201.42 36.99 42845.09 47803.86 2014-06-27 04:09:58.000 178 21201.40 36.99 42845.10 47803.85 2014-06-27 04:09:59.000 178 21201.42 36.98 42845.12 47803.85 2014-06-27 04:10:00.000 178 21201.44 36.96 42845.12 47803.88 2014-06-27 04:10:01.000 178 21201.42 36.95 42845.13 47803.86 2014-06-27 04:10:02.000 178 21201.43 36.95 42845.17 47803.90 2014-06-27 04:10:03.000 178 21201.40 36.97 42845.18 47803.92 2014-06-27 04:10:04.000 178 21201.46 36.94 42845.16 47803.91 2014-06-27 04:10:05.000 178 21201.46 36.95 42845.15 47803.89 2014-06-27 04:10:06.000 178 21201.45 36.94 42845.16 47803.91 2014-06-27 04:10:07.000 178 21201.46 36.94 42845.17 47803.90 2014-06-27 04:10:08.000 178 21201.45 36.95 42845.17 47803.93 2014-06-27 04:10:09.000 178 21201.49 36.96 42845.19 47803.93 2014-06-27 04:10:10.000 178 21201.50 36.97 42845.17 47803.94 2014-06-27 04:10:11.000 178 21201.50 37.00 42845.12 47803.91 2014-06-27 04:10:12.000 178 21201.51 36.99 42845.14 47803.92 2014-06-27 04:10:13.000 178 21201.51 36.99 42845.16 47803.92 2014-06-27 04:10:14.000 178 21201.52 36.99 42845.19 47803.94 2014-06-27 04:10:15.000 178 21201.51 36.98 42845.19 47803.95 2014-06-27 04:10:16.000 178 21201.52 36.97 42845.21 47803.96 2014-06-27 04:10:17.000 178 21201.55 36.97 42845.24 47804.00 2014-06-27 04:10:18.000 178 21201.58 36.97 42845.24 47804.01 2014-06-27 04:10:19.000 178 21201.59 36.98 42845.23 47804.01 2014-06-27 04:10:20.000 178 21201.59 36.97 42845.27 47804.03 2014-06-27 04:10:21.000 178 21201.58 36.96 42845.27 47804.05 2014-06-27 04:10:22.000 178 21201.59 36.96 42845.32 47804.06 2014-06-27 04:10:23.000 178 21201.57 36.90 42845.32 47804.09 2014-06-27 04:10:24.000 178 21201.53 36.86 42845.34 47804.11 2014-06-27 04:10:25.000 178 21201.55 36.83 42845.37 47804.12 2014-06-27 04:10:26.000 178 21201.56 36.81 42845.40 47804.19 2014-06-27 04:10:27.000 178 21201.53 36.79 42845.46 47804.19 2014-06-27 04:10:28.000 178 21201.54 36.82 42845.46 47804.20 2014-06-27 04:10:29.000 178 21201.52 36.87 42845.46 47804.21 2014-06-27 04:10:30.000 178 21201.49 36.91 42845.44 47804.23 2014-06-27 04:10:31.000 178 21201.46 36.98 42845.40 47804.22 2014-06-27 04:10:32.000 178 21201.44 37.04 42845.39 47804.14 2014-06-27 04:10:33.000 178 21201.41 37.09 42845.35 47804.12 2014-06-27 04:10:34.000 178 21201.42 37.15 42845.34 47804.09 2014-06-27 04:10:35.000 178 21201.41 37.14 42845.32 47804.04 2014-06-27 04:10:36.000 178 21201.43 37.15 42845.30 47804.06 2014-06-27 04:10:37.000 178 21201.45 37.18 42845.28 47804.05 2014-06-27 04:10:38.000 178 21201.46 37.19 42845.31 47804.03 2014-06-27 04:10:39.000 178 21201.48 37.25 42845.27 47804.05 2014-06-27 04:10:40.000 178 21201.48 37.31 42845.26 47804.01 2014-06-27 04:10:41.000 178 21201.48 37.39 42845.21 47803.99 2014-06-27 04:10:42.000 178 21201.50 37.42 42845.18 47803.94 2014-06-27 04:10:43.000 178 21201.50 37.43 42845.15 47803.90 2014-06-27 04:10:44.000 178 21201.50 37.44 42845.13 47803.88 2014-06-27 04:10:45.000 178 21201.49 37.43 42845.10 47803.87 2014-06-27 04:10:46.000 178 21201.48 37.42 42845.09 47803.86 2014-06-27 04:10:47.000 178 21201.49 37.43 42845.07 47803.84 2014-06-27 04:10:48.000 178 21201.49 37.44 42845.08 47803.85 2014-06-27 04:10:49.000 178 21201.49 37.43 42845.06 47803.84 2014-06-27 04:10:50.000 178 21201.47 37.47 42845.07 47803.83 2014-06-27 04:10:51.000 178 21201.48 37.48 42845.07 47803.82 2014-06-27 04:10:52.000 178 21201.47 37.47 42845.05 47803.80 2014-06-27 04:10:53.000 178 21201.43 37.42 42845.04 47803.80 2014-06-27 04:10:54.000 178 21201.45 37.36 42845.08 47803.82 2014-06-27 04:10:55.000 178 21201.43 37.37 42845.06 47803.81 2014-06-27 04:10:56.000 178 21201.43 37.37 42845.08 47803.80 2014-06-27 04:10:57.000 178 21201.41 37.36 42845.08 47803.81 2014-06-27 04:10:58.000 178 21201.40 37.38 42845.07 47803.85 2014-06-27 04:10:59.000 178 21201.42 37.39 42845.09 47803.80 2014-06-27 04:11:00.000 178 21201.40 37.35 42845.13 47803.83 2014-06-27 04:11:01.000 178 21201.40 37.31 42845.14 47803.81 2014-06-27 04:11:02.000 178 21201.43 37.28 42845.12 47803.85 2014-06-27 04:11:03.000 178 21201.40 37.28 42845.11 47803.86 2014-06-27 04:11:04.000 178 21201.40 37.25 42845.11 47803.88 2014-06-27 04:11:05.000 178 21201.41 37.24 42845.17 47803.89 2014-06-27 04:11:06.000 178 21201.38 37.23 42845.14 47803.85 2014-06-27 04:11:07.000 178 21201.36 37.23 42845.10 47803.87 2014-06-27 04:11:08.000 178 21201.34 37.26 42845.08 47803.82 2014-06-27 04:11:09.000 178 21201.40 37.23 42845.07 47803.82 2014-06-27 04:11:10.000 178 21201.40 37.23 42845.07 47803.81 2014-06-27 04:11:11.000 178 21201.41 37.22 42845.07 47803.80 2014-06-27 04:11:12.000 178 21201.41 37.18 42845.07 47803.81 2014-06-27 04:11:13.000 178 21201.43 37.15 42845.10 47803.84 2014-06-27 04:11:14.000 178 21201.44 37.17 42845.14 47803.85 2014-06-27 04:11:15.000 178 21201.42 37.20 42845.14 47803.89 2014-06-27 04:11:16.000 178 21201.44 37.18 42845.16 47803.88 2014-06-27 04:11:17.000 178 21201.46 37.17 42845.12 47803.88 2014-06-27 04:11:18.000 178 21201.51 37.15 42845.10 47803.91 2014-06-27 04:11:19.000 178 21201.49 37.20 42845.15 47803.88 2014-06-27 04:11:20.000 178 21201.47 37.19 42845.15 47803.93 2014-06-27 04:11:21.000 178 21201.51 37.18 42845.18 47803.90 2014-06-27 04:11:22.000 178 21201.46 37.24 42845.15 47803.91 2014-06-27 04:11:23.000 178 21201.47 37.26 42845.11 47803.88 2014-06-27 04:11:24.000 178 21201.46 37.28 42845.08 47803.85 2014-06-27 04:11:25.000 178 21201.43 37.29 42845.09 47803.84 2014-06-27 04:11:26.000 178 21201.41 37.28 42845.05 47803.82 2014-06-27 04:11:27.000 178 21201.38 37.28 42845.03 47803.81 2014-06-27 04:11:28.000 178 21201.39 37.30 42845.02 47803.80 2014-06-27 04:11:29.000 178 21201.36 37.28 42845.03 47803.78 2014-06-27 04:11:30.000 178 21201.38 37.25 42845.09 47803.79 2014-06-27 04:11:31.000 178 21201.36 37.25 42845.09 47803.80 2014-06-27 04:11:32.000 178 21201.36 37.29 42845.09 47803.79 2014-06-27 04:11:33.000 178 21201.32 37.28 42845.10 47803.78 2014-06-27 04:11:34.000 178 21201.31 37.27 42845.10 47803.78 2014-06-27 04:11:35.000 178 21201.30 37.30 42845.08 47803.77 2014-06-27 04:11:36.000 178 21201.31 37.32 42845.08 47803.77 2014-06-27 04:11:37.000 178 21201.32 37.33 42845.08 47803.76 2014-06-27 04:11:38.000 178 21201.35 37.31 42845.09 47803.78 2014-06-27 04:11:39.000 178 21201.33 37.33 42845.08 47803.78 2014-06-27 04:11:40.000 178 21201.31 37.36 42845.08 47803.78 2014-06-27 04:11:41.000 178 21201.31 37.34 42845.06 47803.76 2014-06-27 04:11:42.000 178 21201.31 37.30 42845.08 47803.77 2014-06-27 04:11:43.000 178 21201.28 37.28 42845.05 47803.77 2014-06-27 04:11:44.000 178 21201.26 37.27 42845.05 47803.75 2014-06-27 04:11:45.000 178 21201.24 37.25 42845.06 47803.74 2014-06-27 04:11:46.000 178 21201.22 37.21 42845.05 47803.71 2014-06-27 04:11:47.000 178 21201.22 37.20 42845.02 47803.70 2014-06-27 04:11:48.000 178 21201.24 37.20 42845.03 47803.69 2014-06-27 04:11:49.000 178 21201.28 37.18 42845.04 47803.71 2014-06-27 04:11:50.000 178 21201.26 37.18 42845.03 47803.70 2014-06-27 04:11:51.000 178 21201.27 37.15 42845.02 47803.72 2014-06-27 04:11:52.000 178 21201.31 37.18 42845.05 47803.72 2014-06-27 04:11:53.000 178 21201.34 37.19 42845.08 47803.76 2014-06-27 04:11:54.000 178 21201.34 37.24 42845.09 47803.79 2014-06-27 04:11:55.000 178 21201.37 37.28 42845.08 47803.82 2014-06-27 04:11:56.000 178 21201.37 37.30 42845.08 47803.80 2014-06-27 04:11:57.000 178 21201.35 37.31 42845.06 47803.80 2014-06-27 04:11:58.000 178 21201.37 37.33 42845.07 47803.80 2014-06-27 04:11:59.000 178 21201.39 37.33 42845.08 47803.78 2014-06-27 04:12:00.000 178 21201.39 37.32 42845.08 47803.81 2014-06-27 04:12:01.000 178 21201.41 37.30 42845.07 47803.81 2014-06-27 04:12:02.000 178 21201.40 37.31 42845.11 47803.80 2014-06-27 04:12:03.000 178 21201.40 37.31 42845.11 47803.82 2014-06-27 04:12:04.000 178 21201.38 37.31 42845.12 47803.84 2014-06-27 04:12:05.000 178 21201.39 37.30 42845.10 47803.81 2014-06-27 04:12:06.000 178 21201.40 37.30 42845.08 47803.83 2014-06-27 04:12:07.000 178 21201.42 37.30 42845.10 47803.83 2014-06-27 04:12:08.000 178 21201.45 37.29 42845.14 47803.87 2014-06-27 04:12:09.000 178 21201.48 37.29 42845.15 47803.87 2014-06-27 04:12:10.000 178 21201.51 37.27 42845.14 47803.90 2014-06-27 04:12:11.000 178 21201.50 37.26 42845.15 47803.93 2014-06-27 04:12:12.000 178 21201.50 37.19 42845.18 47803.94 2014-06-27 04:12:13.000 178 21201.50 37.19 42845.19 47803.94 2014-06-27 04:12:14.000 178 21201.52 37.17 42845.20 47803.94 2014-06-27 04:12:15.000 178 21201.47 37.18 42845.21 47803.98 2014-06-27 04:12:16.000 178 21201.47 37.17 42845.19 47803.99 2014-06-27 04:12:17.000 178 21201.46 37.19 42845.16 47803.97 2014-06-27 04:12:18.000 178 21201.45 37.22 42845.18 47803.96 2014-06-27 04:12:19.000 178 21201.44 37.18 42845.19 47803.95 2014-06-27 04:12:20.000 178 21201.47 37.16 42845.18 47803.95 2014-06-27 04:12:21.000 178 21201.51 37.15 42845.17 47803.98 2014-06-27 04:12:22.000 178 21201.55 37.11 42845.20 47803.98 2014-06-27 04:12:23.000 178 21201.57 37.07 42845.21 47804.01 2014-06-27 04:12:24.000 178 21201.57 37.08 42845.22 47804.02 2014-06-27 04:12:25.000 178 21201.56 37.09 42845.21 47804.04 2014-06-27 04:12:26.000 178 21201.55 37.13 42845.18 47804.03 2014-06-27 04:12:27.000 178 21201.54 37.18 42845.20 47804.05 2014-06-27 04:12:28.000 178 21201.57 37.21 42845.17 47804.00 2014-06-27 04:12:29.000 178 21201.57 37.23 42845.13 47803.99 2014-06-27 04:12:30.000 178 21201.56 37.22 42845.13 47803.98 2014-06-27 04:12:31.000 178 21201.56 37.22 42845.12 47803.95 2014-06-27 04:12:32.000 178 21201.55 37.24 42845.13 47803.96 2014-06-27 04:12:33.000 178 21201.55 37.27 42845.11 47803.96 2014-06-27 04:12:34.000 178 21201.51 37.31 42845.11 47803.94 2014-06-27 04:12:35.000 178 21201.51 37.36 42845.06 47803.91 2014-06-27 04:12:36.000 178 21201.51 37.35 42845.09 47803.89 2014-06-27 04:12:37.000 178 21201.46 37.33 42845.09 47803.88 2014-06-27 04:12:38.000 178 21201.43 37.32 42845.11 47803.85 2014-06-27 04:12:39.000 178 21201.42 37.27 42845.13 47803.85 2014-06-27 04:12:40.000 178 21201.47 37.21 42845.17 47803.90 2014-06-27 04:12:41.000 178 21201.46 37.16 42845.22 47803.94 2014-06-27 04:12:42.000 178 21201.47 37.14 42845.28 47804.01 2014-06-27 04:12:43.000 178 21201.49 37.12 42845.33 47804.04 2014-06-27 04:12:44.000 178 21201.52 37.11 42845.32 47804.09 2014-06-27 04:12:45.000 178 21201.51 37.10 42845.38 47804.13 2014-06-27 04:12:46.000 178 21201.50 37.09 42845.43 47804.14 2014-06-27 04:12:47.000 178 21201.49 37.08 42845.40 47804.21 2014-06-27 04:12:48.000 178 21201.48 37.10 42845.45 47804.23 2014-06-27 04:12:49.000 178 21201.54 37.08 42845.49 47804.24 2014-06-27 04:12:50.000 178 21201.54 37.08 42845.53 47804.29 2014-06-27 04:12:51.000 178 21201.56 37.09 42845.56 47804.32 2014-06-27 04:12:52.000 178 21201.60 37.10 42845.57 47804.36 2014-06-27 04:12:53.000 178 21201.61 37.12 42845.62 47804.40 2014-06-27 04:12:54.000 178 21201.64 37.14 42845.65 47804.42 2014-06-27 04:12:55.000 178 21201.60 37.18 42845.63 47804.44 2014-06-27 04:12:56.000 178 21201.57 37.22 42845.61 47804.41 2014-06-27 04:12:57.000 178 21201.58 37.19 42845.62 47804.42 2014-06-27 04:12:58.000 178 21201.62 37.15 42845.63 47804.40 2014-06-27 04:12:59.000 178 21201.65 37.12 42845.62 47804.42 2014-06-27 04:13:00.000 178 21201.64 37.13 42845.61 47804.44 2014-06-27 04:13:01.000 178 21201.67 37.12 42845.58 47804.43 2014-06-27 04:13:02.000 178 21201.67 37.12 42845.59 47804.42 2014-06-27 04:13:03.000 178 21201.66 37.12 42845.58 47804.43 2014-06-27 04:13:04.000 178 21201.68 37.15 42845.58 47804.43 2014-06-27 04:13:05.000 178 21201.73 37.14 42845.56 47804.42 2014-06-27 04:13:06.000 178 21201.73 37.12 42845.55 47804.42 2014-06-27 04:13:07.000 178 21201.72 37.17 42845.60 47804.43 2014-06-27 04:13:08.000 178 21201.73 37.22 42845.59 47804.42 2014-06-27 04:13:09.000 178 21201.71 37.21 42845.56 47804.42 2014-06-27 04:13:10.000 178 21201.77 37.23 42845.57 47804.44 2014-06-27 04:13:11.000 178 21201.74 37.25 42845.57 47804.41 2014-06-27 04:13:12.000 178 21201.75 37.26 42845.54 47804.44 2014-06-27 04:13:13.000 178 21201.79 37.28 42845.51 47804.40 2014-06-27 04:13:14.000 178 21201.78 37.31 42845.50 47804.40 2014-06-27 04:13:15.000 178 21201.75 37.31 42845.52 47804.40 2014-06-27 04:13:16.000 178 21201.78 37.35 42845.52 47804.41 2014-06-27 04:13:17.000 178 21201.80 37.35 42845.53 47804.39 2014-06-27 04:13:18.000 178 21201.78 37.32 42845.52 47804.40 2014-06-27 04:13:19.000 178 21201.79 37.33 42845.50 47804.40 2014-06-27 04:13:20.000 178 21201.78 37.34 42845.49 47804.38 2014-06-27 04:13:21.000 178 21201.77 37.34 42845.47 47804.38 2014-06-27 04:13:22.000 178 21201.73 37.35 42845.48 47804.35 2014-06-27 04:13:23.000 178 21201.71 37.33 42845.46 47804.34 2014-06-27 04:13:24.000 178 21201.70 37.34 42845.48 47804.34 2014-06-27 04:13:25.000 178 21201.69 37.37 42845.45 47804.32 2014-06-27 04:13:26.000 178 21201.66 37.40 42845.41 47804.32 2014-06-27 04:13:27.000 178 21201.63 37.45 42845.42 47804.27 2014-06-27 04:13:28.000 178 21201.62 37.49 42845.39 47804.24 2014-06-27 04:13:29.000 178 21201.60 37.50 42845.34 47804.19 2014-06-27 04:13:30.000 178 21201.62 37.50 42845.31 47804.19 2014-06-27 04:13:31.000 178 21201.59 37.54 42845.30 47804.14 2014-06-27 04:13:32.000 178 21201.54 37.59 42845.26 47804.07 2014-06-27 04:13:33.000 178 21201.49 37.63 42845.20 47804.04 2014-06-27 04:13:34.000 178 21201.44 37.65 42845.17 47803.98 2014-06-27 04:13:35.000 178 21201.44 37.69 42845.15 47803.93 2014-06-27 04:13:36.000 178 21201.46 37.65 42845.15 47803.92 2014-06-27 04:13:37.000 178 21201.48 37.60 42845.17 47803.91 2014-06-27 04:13:38.000 178 21201.51 37.57 42845.16 47803.91 2014-06-27 04:13:39.000 178 21201.52 37.55 42845.16 47803.95 2014-06-27 04:13:40.000 178 21201.52 37.56 42845.20 47803.97 2014-06-27 04:13:41.000 178 21201.48 37.61 42845.20 47803.98 2014-06-27 04:13:42.000 178 21201.44 37.67 42845.16 47803.98 2014-06-27 04:13:43.000 178 21201.42 37.70 42845.12 47803.93 2014-06-27 04:13:44.000 178 21201.42 37.71 42845.10 47803.90 2014-06-27 04:13:45.000 178 21201.45 37.69 42845.08 47803.89 2014-06-27 04:13:46.000 178 21201.48 37.68 42845.08 47803.89 2014-06-27 04:13:47.000 178 21201.47 37.67 42845.08 47803.89 2014-06-27 04:13:48.000 178 21201.48 37.68 42845.11 47803.88 2014-06-27 04:13:49.000 178 21201.48 37.72 42845.10 47803.89 2014-06-27 04:13:50.000 178 21201.49 37.74 42845.10 47803.89 2014-06-27 04:13:51.000 178 21201.47 37.77 42845.10 47803.91 2014-06-27 04:13:52.000 178 21201.46 37.81 42845.07 47803.87 2014-06-27 04:13:53.000 178 21201.47 37.83 42845.04 47803.85 2014-06-27 04:13:54.000 178 21201.46 37.85 42845.01 47803.84 2014-06-27 04:13:55.000 178 21201.45 37.86 42845.00 47803.82 2014-06-27 04:13:56.000 178 21201.47 37.85 42845.01 47803.82 2014-06-27 04:13:57.000 178 21201.47 37.86 42845.03 47803.83 2014-06-27 04:13:58.000 178 21201.49 37.85 42845.02 47803.83 2014-06-27 04:13:59.000 178 21201.48 37.86 42845.02 47803.81 2014-06-27 04:14:00.000 178 21201.47 37.85 42845.01 47803.81 2014-06-27 04:14:01.000 178 21201.47 37.86 42845.03 47803.80 2014-06-27 04:14:02.000 178 21201.51 37.82 42845.04 47803.82 2014-06-27 04:14:03.000 178 21201.52 37.82 42845.03 47803.84 2014-06-27 04:14:04.000 178 21201.51 37.79 42845.07 47803.84 2014-06-27 04:14:05.000 178 21201.54 37.80 42845.08 47803.89 2014-06-27 04:14:06.000 178 21201.56 37.81 42845.07 47803.89 2014-06-27 04:14:07.000 178 21201.58 37.85 42845.08 47803.92 2014-06-27 04:14:08.000 178 21201.58 37.89 42845.08 47803.93 2014-06-27 04:14:09.000 178 21201.58 37.90 42845.07 47803.91 2014-06-27 04:14:10.000 178 21201.60 37.91 42845.07 47803.92 2014-06-27 04:14:11.000 178 21201.60 37.92 42845.11 47803.97 2014-06-27 04:14:12.000 178 21201.64 37.92 42845.13 47803.95 2014-06-27 04:14:13.000 178 21201.67 37.91 42845.15 47803.99 2014-06-27 04:14:14.000 178 21201.68 37.91 42845.14 47804.01 2014-06-27 04:14:15.000 178 21201.70 37.90 42845.18 47804.03 2014-06-27 04:14:16.000 178 21201.74 37.88 42845.20 47804.07 2014-06-27 04:14:17.000 178 21201.72 37.88 42845.20 47804.09 2014-06-27 04:14:18.000 178 21201.74 37.89 42845.21 47804.15 2014-06-27 04:14:19.000 178 21201.77 37.86 42845.24 47804.15 2014-06-27 04:14:20.000 178 21201.79 37.83 42845.25 47804.16 2014-06-27 04:14:21.000 178 21201.80 37.81 42845.29 47804.20 2014-06-27 04:14:22.000 178 21201.83 37.83 42845.31 47804.22 2014-06-27 04:14:23.000 178 21201.85 37.84 42845.31 47804.27 2014-06-27 04:14:24.000 178 21201.83 37.83 42845.29 47804.24 2014-06-27 04:14:25.000 178 21201.86 37.82 42845.29 47804.25 2014-06-27 04:14:26.000 178 21201.85 37.82 42845.31 47804.26 2014-06-27 04:14:27.000 178 21201.87 37.79 42845.30 47804.26 2014-06-27 04:14:28.000 178 21201.90 37.77 42845.31 47804.27 2014-06-27 04:14:29.000 178 21201.93 37.73 42845.34 47804.30 2014-06-27 04:14:30.000 178 21201.94 37.66 42845.39 47804.34 2014-06-27 04:14:31.000 178 21201.96 37.59 42845.42 47804.38 2014-06-27 04:14:32.000 178 21201.96 37.52 42845.47 47804.44 2014-06-27 04:14:33.000 178 21201.99 37.45 42845.53 47804.49 2014-06-27 04:14:34.000 178 21201.98 37.38 42845.64 47804.55 2014-06-27 04:14:35.000 178 21202.00 37.33 42845.73 47804.62 2014-06-27 04:14:36.000 178 21202.01 37.36 42845.70 47804.70 2014-06-27 04:14:37.000 178 21201.99 37.35 42845.74 47804.72 2014-06-27 04:14:38.000 178 21202.01 37.36 42845.75 47804.75 2014-06-27 04:14:39.000 178 21202.05 37.37 42845.76 47804.75 2014-06-27 04:14:40.000 178 21202.04 37.37 42845.73 47804.77 2014-06-27 04:14:41.000 178 21202.04 37.35 42845.74 47804.78 2014-06-27 04:14:42.000 178 21202.05 37.36 42845.76 47804.78 2014-06-27 04:14:43.000 178 21202.06 37.35 42845.80 47804.78 2014-06-27 04:14:44.000 178 21202.10 37.32 42845.80 47804.79 2014-06-27 04:14:45.000 178 21202.09 37.28 42845.84 47804.81 2014-06-27 04:14:46.000 178 21202.09 37.21 42845.89 47804.85 2014-06-27 04:14:47.000 178 21202.07 37.22 42845.91 47804.90 2014-06-27 04:14:48.000 178 21202.03 37.22 42845.93 47804.92 2014-06-27 04:14:49.000 178 21202.04 37.21 42845.93 47804.92 2014-06-27 04:14:50.000 178 21202.04 37.18 42845.94 47804.94 2014-06-27 04:14:51.000 178 21202.03 37.17 42845.95 47804.95 2014-06-27 04:14:52.000 178 21202.03 37.16 42845.96 47804.94 2014-06-27 04:14:53.000 178 21202.02 37.16 42845.98 47804.94 2014-06-27 04:14:54.000 178 21202.02 37.16 42846.00 47804.95 2014-06-27 04:14:55.000 178 21202.01 37.16 42846.00 47804.95 2014-06-27 04:14:56.000 178 21201.97 37.17 42845.97 47804.94 2014-06-27 04:14:57.000 178 21201.96 37.19 42845.93 47804.93 2014-06-27 04:14:58.000 178 21201.93 37.25 42845.91 47804.92 2014-06-27 04:14:59.000 178 21201.93 37.28 42845.93 47804.90 2014-06-27 04:15:00.000 178 21201.89 37.30 42845.90 47804.85 2014-06-27 04:15:01.000 178 21201.88 37.37 42845.88 47804.83 2014-06-27 04:15:02.000 178 21201.85 37.43 42845.84 47804.78 2014-06-27 04:15:03.000 178 21201.82 37.46 42845.75 47804.72 2014-06-27 04:15:04.000 178 21201.78 37.57 42845.67 47804.63 2014-06-27 04:15:05.000 178 21201.78 37.60 42845.61 47804.58 2014-06-27 04:15:06.000 178 21201.75 37.61 42845.55 47804.51 2014-06-27 04:15:07.000 178 21201.77 37.65 42845.51 47804.46 2014-06-27 04:15:08.000 178 21201.77 37.63 42845.50 47804.42 2014-06-27 04:15:09.000 178 21201.77 37.62 42845.49 47804.40 2014-06-27 04:15:10.000 178 21201.77 37.65 42845.43 47804.37 2014-06-27 04:15:11.000 178 21201.78 37.65 42845.45 47804.37 2014-06-27 04:15:12.000 178 21201.77 37.63 42845.48 47804.37 2014-06-27 04:15:13.000 178 21201.77 37.61 42845.44 47804.39 2014-06-27 04:15:14.000 178 21201.79 37.55 42845.44 47804.36 2014-06-27 04:15:15.000 178 21201.78 37.54 42845.48 47804.38 2014-06-27 04:15:16.000 178 21201.82 37.52 42845.52 47804.41 2014-06-27 04:15:17.000 178 21201.81 37.53 42845.51 47804.43 2014-06-27 04:15:18.000 178 21201.82 37.53 42845.56 47804.45 2014-06-27 04:15:19.000 178 21201.81 37.53 42845.54 47804.46 2014-06-27 04:15:20.000 178 21201.77 37.58 42845.48 47804.46 2014-06-27 04:15:21.000 178 21201.77 37.63 42845.48 47804.45 2014-06-27 04:15:22.000 178 21201.73 37.68 42845.46 47804.39 2014-06-27 04:15:23.000 178 21201.75 37.75 42845.41 47804.37 2014-06-27 04:15:24.000 178 21201.74 37.79 42845.36 47804.35 2014-06-27 04:15:25.000 178 21201.72 37.82 42845.33 47804.27 2014-06-27 04:15:26.000 178 21201.72 37.87 42845.33 47804.26 2014-06-27 04:15:27.000 178 21201.71 37.88 42845.32 47804.24 2014-06-27 04:15:28.000 178 21201.71 37.86 42845.34 47804.20 2014-06-27 04:15:29.000 178 21201.72 37.82 42845.31 47804.22 2014-06-27 04:15:30.000 178 21201.74 37.80 42845.36 47804.22 2014-06-27 04:15:31.000 178 21201.75 37.77 42845.34 47804.23 2014-06-27 04:15:32.000 178 21201.75 37.76 42845.33 47804.27 2014-06-27 04:15:33.000 178 21201.77 37.78 42845.36 47804.28 2014-06-27 04:15:34.000 178 21201.77 37.81 42845.34 47804.28 2014-06-27 04:15:35.000 178 21201.79 37.80 42845.34 47804.26 2014-06-27 04:15:36.000 178 21201.80 37.79 42845.33 47804.26 2014-06-27 04:15:37.000 178 21201.82 37.82 42845.33 47804.26 2014-06-27 04:15:38.000 178 21201.81 37.85 42845.30 47804.28 2014-06-27 04:15:39.000 178 21201.83 37.85 42845.28 47804.23 2014-06-27 04:15:40.000 178 21201.88 37.81 42845.31 47804.24 2014-06-27 04:15:41.000 178 21201.89 37.74 42845.33 47804.26 2014-06-27 04:15:42.000 178 21201.94 37.66 42845.38 47804.31 2014-06-27 04:15:43.000 178 21201.99 37.62 42845.44 47804.37 2014-06-27 04:15:44.000 178 21202.03 37.57 42845.49 47804.43 2014-06-27 04:15:45.000 178 21202.08 37.54 42845.55 47804.48 2014-06-27 04:15:46.000 178 21202.10 37.51 42845.59 47804.57 2014-06-27 04:15:47.000 178 21202.08 37.48 42845.67 47804.61 2014-06-27 04:15:48.000 178 21202.11 37.47 42845.68 47804.66 2014-06-27 04:15:49.000 178 21202.13 37.51 42845.68 47804.73 2014-06-27 04:15:50.000 178 21202.09 37.54 42845.70 47804.73 2014-06-27 04:15:51.000 178 21202.14 37.49 42845.70 47804.74 2014-06-27 04:15:52.000 178 21202.12 37.46 42845.70 47804.74 2014-06-27 04:15:53.000 178 21202.11 37.45 42845.73 47804.77 2014-06-27 04:15:54.000 178 21202.09 37.48 42845.75 47804.75 2014-06-27 04:15:55.000 178 21202.05 37.49 42845.74 47804.77 2014-06-27 04:15:56.000 178 21202.02 37.52 42845.75 47804.74 2014-06-27 04:15:57.000 178 21201.97 37.55 42845.74 47804.75 2014-06-27 04:15:58.000 178 21201.92 37.60 42845.70 47804.68 2014-06-27 04:15:59.000 178 21201.90 37.65 42845.65 47804.65 2014-06-27 04:16:00.000 178 21201.88 37.71 42845.61 47804.57 2014-06-27 04:16:01.000 178 21201.88 37.71 42845.55 47804.56 2014-06-27 04:16:02.000 178 21201.88 37.70 42845.53 47804.50 2014-06-27 04:16:03.000 178 21201.88 37.71 42845.52 47804.48 2014-06-27 04:16:04.000 178 21201.90 37.72 42845.49 47804.45 2014-06-27 04:16:05.000 178 21201.91 37.72 42845.44 47804.43 2014-06-27 04:16:06.000 178 21201.91 37.68 42845.47 47804.44 2014-06-27 04:16:07.000 178 21201.95 37.64 42845.51 47804.42 2014-06-27 04:16:08.000 178 21201.95 37.67 42845.48 47804.44 2014-06-27 04:16:09.000 178 21201.95 37.69 42845.49 47804.43 2014-06-27 04:16:10.000 178 21201.97 37.69 42845.49 47804.45 2014-06-27 04:16:11.000 178 21201.97 37.71 42845.49 47804.45 2014-06-27 04:16:12.000 178 21201.95 37.72 42845.47 47804.46 2014-06-27 04:16:13.000 178 21201.93 37.70 42845.49 47804.44 2014-06-27 04:16:14.000 178 21201.90 37.67 42845.47 47804.43 2014-06-27 04:16:15.000 178 21201.92 37.69 42845.49 47804.45 2014-06-27 04:16:16.000 178 21201.94 37.71 42845.46 47804.44 2014-06-27 04:16:17.000 178 21201.94 37.73 42845.50 47804.44 2014-06-27 04:16:18.000 178 21201.92 37.73 42845.53 47804.46 2014-06-27 04:16:19.000 178 21201.93 37.74 42845.50 47804.45 2014-06-27 04:16:20.000 178 21201.94 37.76 42845.47 47804.44 2014-06-27 04:16:21.000 178 21201.93 37.77 42845.48 47804.44 2014-06-27 04:16:22.000 178 21201.92 37.80 42845.48 47804.44 2014-06-27 04:16:23.000 178 21201.94 37.82 42845.49 47804.41 2014-06-27 04:16:24.000 178 21201.96 37.82 42845.52 47804.43 2014-06-27 04:16:25.000 178 21201.97 37.79 42845.51 47804.44 2014-06-27 04:16:26.000 178 21202.00 37.78 42845.48 47804.45 2014-06-27 04:16:27.000 178 21202.02 37.77 42845.51 47804.46 2014-06-27 04:16:28.000 178 21202.02 37.79 42845.50 47804.48 2014-06-27 04:16:29.000 178 21202.02 37.77 42845.52 47804.50 2014-06-27 04:16:30.000 178 21202.00 37.79 42845.50 47804.48 2014-06-27 04:16:31.000 178 21202.01 37.81 42845.46 47804.50 2014-06-27 04:16:32.000 178 21202.02 37.80 42845.46 47804.47 2014-06-27 04:16:33.000 178 21201.98 37.80 42845.49 47804.47 2014-06-27 04:16:34.000 178 21201.98 37.82 42845.48 47804.44 2014-06-27 04:16:35.000 178 21201.98 37.81 42845.46 47804.46 2014-06-27 04:16:36.000 178 21201.98 37.82 42845.45 47804.45 2014-06-27 04:16:37.000 178 21201.99 37.81 42845.48 47804.45 2014-06-27 04:16:38.000 178 21202.04 37.81 42845.46 47804.46 2014-06-27 04:16:39.000 178 21202.06 37.84 42845.45 47804.48 2014-06-27 04:16:40.000 178 21202.08 37.82 42845.45 47804.50 2014-06-27 04:16:41.000 178 21202.06 37.81 42845.47 47804.51 2014-06-27 04:16:42.000 178 21202.09 37.81 42845.44 47804.51 2014-06-27 04:16:43.000 178 21202.10 37.85 42845.45 47804.50 2014-06-27 04:16:44.000 178 21202.11 37.88 42845.46 47804.50 2014-06-27 04:16:45.000 178 21202.12 37.82 42845.46 47804.50 2014-06-27 04:16:46.000 178 21202.13 37.78 42845.45 47804.49 2014-06-27 04:16:47.000 178 21202.10 37.79 42845.43 47804.51 2014-06-27 04:16:48.000 178 21202.10 37.82 42845.44 47804.48 2014-06-27 04:16:49.000 178 21202.08 37.82 42845.46 47804.50 2014-06-27 04:16:50.000 178 21202.04 37.83 42845.48 47804.48 2014-06-27 04:16:51.000 178 21202.07 37.81 42845.45 47804.47 2014-06-27 04:16:52.000 178 21202.08 37.83 42845.45 47804.50 2014-06-27 04:16:53.000 178 21202.05 37.81 42845.47 47804.47 2014-06-27 04:16:54.000 178 21202.04 37.77 42845.48 47804.49 2014-06-27 04:16:55.000 178 21202.04 37.76 42845.46 47804.46 2014-06-27 04:16:56.000 178 21202.03 37.79 42845.48 47804.52 2014-06-27 04:16:57.000 178 21202.02 37.84 42845.48 47804.50 2014-06-27 04:16:58.000 178 21202.03 37.85 42845.46 47804.47 2014-06-27 04:16:59.000 178 21202.02 37.87 42845.43 47804.47 2014-06-27 04:17:00.000 178 21202.01 37.88 42845.43 47804.44 2014-06-27 04:17:01.000 178 21202.02 37.86 42845.43 47804.41 2014-06-27 04:17:02.000 178 21202.06 37.86 42845.39 47804.42 2014-06-27 04:17:03.000 178 21202.07 37.87 42845.38 47804.41 2014-06-27 04:17:04.000 178 21202.02 37.82 42845.38 47804.43 2014-06-27 04:17:05.000 178 21202.00 37.82 42845.41 47804.43 2014-06-27 04:17:06.000 178 21202.00 37.82 42845.46 47804.42 2014-06-27 04:17:07.000 178 21202.00 37.84 42845.45 47804.43 2014-06-27 04:17:08.000 178 21202.02 37.88 42845.43 47804.42 2014-06-27 04:17:09.000 178 21202.00 37.90 42845.44 47804.43 2014-06-27 04:17:10.000 178 21201.98 37.93 42845.40 47804.39 2014-06-27 04:17:11.000 178 21201.96 37.96 42845.38 47804.42 2014-06-27 04:17:12.000 178 21201.95 37.97 42845.38 47804.36 2014-06-27 04:17:13.000 178 21201.97 37.97 42845.34 47804.38 2014-06-27 04:17:14.000 178 21201.98 37.98 42845.36 47804.36 2014-06-27 04:17:15.000 178 21201.94 38.01 42845.38 47804.34 2014-06-27 04:17:16.000 178 21201.91 38.06 42845.38 47804.35 2014-06-27 04:17:17.000 178 21201.90 38.09 42845.32 47804.31 2014-06-27 04:17:18.000 178 21201.88 38.10 42845.29 47804.29 2014-06-27 04:17:19.000 178 21201.88 38.10 42845.30 47804.28 2014-06-27 04:17:20.000 178 21201.90 38.10 42845.27 47804.27 2014-06-27 04:17:21.000 178 21201.88 38.11 42845.27 47804.26 2014-06-27 04:17:22.000 178 21201.88 38.11 42845.28 47804.27 2014-06-27 04:17:23.000 178 21201.89 38.12 42845.30 47804.26 2014-06-27 04:17:24.000 178 21201.88 38.09 42845.31 47804.27 2014-06-27 04:17:25.000 178 21201.89 38.06 42845.30 47804.29 2014-06-27 04:17:26.000 178 21201.91 38.02 42845.30 47804.29 2014-06-27 04:17:27.000 178 21201.91 37.98 42845.34 47804.31 2014-06-27 04:17:28.000 178 21201.95 37.94 42845.38 47804.34 2014-06-27 04:17:29.000 178 21201.96 37.92 42845.42 47804.35 2014-06-27 04:17:30.000 178 21201.97 37.89 42845.47 47804.39 2014-06-27 04:17:31.000 178 21201.99 37.86 42845.48 47804.42 2014-06-27 04:17:32.000 178 21201.97 37.85 42845.51 47804.47 2014-06-27 04:17:33.000 178 21201.99 37.88 42845.52 47804.51 2014-06-27 04:17:34.000 178 21201.99 37.89 42845.52 47804.50 2014-06-27 04:17:35.000 178 21202.00 37.87 42845.54 47804.52 2014-06-27 04:17:36.000 178 21202.00 37.88 42845.56 47804.53 2014-06-27 04:17:37.000 178 21202.03 37.89 42845.56 47804.52 2014-06-27 04:17:38.000 178 21202.04 37.92 42845.51 47804.52 2014-06-27 04:17:39.000 178 21202.03 37.91 42845.51 47804.53 2014-06-27 04:17:40.000 178 21202.04 37.91 42845.51 47804.50 2014-06-27 04:17:41.000 178 21202.05 37.93 42845.50 47804.52 2014-06-27 04:17:42.000 178 21202.04 37.92 42845.50 47804.52 2014-06-27 04:17:43.000 178 21202.03 37.93 42845.51 47804.52 2014-06-27 04:17:44.000 178 21202.05 37.96 42845.50 47804.51 2014-06-27 04:17:45.000 178 21202.04 38.01 42845.51 47804.51 2014-06-27 04:17:46.000 178 21202.02 38.03 42845.51 47804.51 2014-06-27 04:17:47.000 178 21202.01 38.06 42845.50 47804.52 2014-06-27 04:17:48.000 178 21202.01 38.05 42845.48 47804.48 2014-06-27 04:17:49.000 178 21201.99 38.06 42845.48 47804.50 2014-06-27 04:17:50.000 178 21202.02 38.07 42845.46 47804.48 2014-06-27 04:17:51.000 178 21202.02 38.10 42845.47 47804.49 2014-06-27 04:17:52.000 178 21202.00 38.11 42845.46 47804.49 2014-06-27 04:17:53.000 178 21201.99 38.10 42845.46 47804.52 2014-06-27 04:17:54.000 178 21201.99 38.12 42845.51 47804.49 2014-06-27 04:17:55.000 178 21201.97 38.12 42845.49 47804.50 2014-06-27 04:17:56.000 178 21201.97 38.10 42845.49 47804.50 2014-06-27 04:17:57.000 178 21201.99 38.08 42845.54 47804.52 2014-06-27 04:17:58.000 178 21201.99 38.10 42845.54 47804.53 2014-06-27 04:17:59.000 178 21201.98 38.13 42845.56 47804.53 2014-06-27 04:18:00.000 178 21202.00 38.16 42845.57 47804.56 2014-06-27 04:18:01.000 178 21202.00 38.21 42845.53 47804.56 2014-06-27 04:18:02.000 178 21202.01 38.24 42845.55 47804.57 2014-06-27 04:18:03.000 178 21202.02 38.25 42845.53 47804.56 2014-06-27 04:18:04.000 178 21202.04 38.27 42845.52 47804.56 2014-06-27 04:18:05.000 178 21202.08 38.24 42845.51 47804.55 2014-06-27 04:18:06.000 178 21202.12 38.24 42845.51 47804.59 2014-06-27 04:18:07.000 178 21202.11 38.25 42845.57 47804.60 2014-06-27 04:18:08.000 178 21202.12 38.24 42845.58 47804.61 2014-06-27 04:18:09.000 178 21202.11 38.26 42845.59 47804.64 2014-06-27 04:18:10.000 178 21202.11 38.25 42845.61 47804.64 2014-06-27 04:18:11.000 178 21202.10 38.23 42845.64 47804.67 2014-06-27 04:18:12.000 178 21202.14 38.21 42845.65 47804.67 2014-06-27 04:18:13.000 178 21202.16 38.19 42845.68 47804.75 2014-06-27 04:18:14.000 178 21202.19 38.20 42845.71 47804.74 2014-06-27 04:18:15.000 178 21202.20 38.21 42845.75 47804.77 2014-06-27 04:18:16.000 178 21202.22 38.22 42845.76 47804.80 2014-06-27 04:18:17.000 178 21202.22 38.21 42845.78 47804.81 2014-06-27 04:18:18.000 178 21202.23 38.21 42845.79 47804.83 2014-06-27 04:18:19.000 178 21202.22 38.28 42845.78 47804.87 2014-06-27 04:18:20.000 178 21202.27 38.32 42845.75 47804.86 2014-06-27 04:18:21.000 178 21202.26 38.35 42845.73 47804.84 2014-06-27 04:18:22.000 178 21202.24 38.31 42845.72 47804.86 2014-06-27 04:18:23.000 178 21202.25 38.26 42845.77 47804.84 2014-06-27 04:18:24.000 178 21202.25 38.20 42845.80 47804.83 2014-06-27 04:18:25.000 178 21202.20 38.16 42845.84 47804.84 2014-06-27 04:18:26.000 178 21202.18 38.14 42845.86 47804.86 2014-06-27 04:18:27.000 178 21202.17 38.14 42845.87 47804.91 2014-06-27 04:18:28.000 178 21202.12 38.15 42845.88 47804.90 2014-06-27 04:18:29.000 178 21202.15 38.17 42845.91 47804.93 2014-06-27 04:18:30.000 178 21202.17 38.15 42845.93 47804.93 2014-06-27 04:18:31.000 178 21202.14 38.13 42845.95 47804.95 2014-06-27 04:18:32.000 178 21202.14 38.15 42845.95 47804.95 2014-06-27 04:18:33.000 178 21202.12 38.17 42845.91 47804.97 2014-06-27 04:18:34.000 178 21202.10 38.21 42845.94 47804.97 2014-06-27 04:18:35.000 178 21202.09 38.32 42845.92 47804.93 2014-06-27 04:18:36.000 178 21202.05 38.38 42845.89 47804.89 2014-06-27 04:18:37.000 178 21202.03 38.41 42845.82 47804.86 2014-06-27 04:18:38.000 178 21202.05 38.43 42845.78 47804.81 2014-06-27 04:18:39.000 178 21202.05 38.46 42845.75 47804.78 2014-06-27 04:18:40.000 178 21202.04 38.54 42845.72 47804.74 2014-06-27 04:18:41.000 178 21202.02 38.61 42845.69 47804.70 2014-06-27 04:18:42.000 178 21201.98 38.64 42845.64 47804.64 2014-06-27 04:18:43.000 178 21202.02 38.65 42845.53 47804.63 2014-06-27 04:18:44.000 178 21202.03 38.66 42845.54 47804.55 2014-06-27 04:18:45.000 178 21202.06 38.66 42845.52 47804.56 2014-06-27 04:18:46.000 178 21202.06 38.66 42845.52 47804.55 2014-06-27 04:18:47.000 178 21202.04 38.68 42845.53 47804.55 2014-06-27 04:18:48.000 178 21202.02 38.70 42845.53 47804.52 2014-06-27 04:18:49.000 178 21202.01 38.76 42845.48 47804.50 2014-06-27 04:18:50.000 178 21201.94 38.84 42845.42 47804.48 2014-06-27 04:18:51.000 178 21201.93 38.88 42845.39 47804.40 2014-06-27 04:18:52.000 178 21201.93 38.90 42845.34 47804.35 2014-06-27 04:18:53.000 178 21201.95 38.89 42845.29 47804.31 2014-06-27 04:18:54.000 178 21201.97 38.88 42845.27 47804.30 2014-06-27 04:18:55.000 178 21201.96 38.84 42845.29 47804.31 2014-06-27 04:18:56.000 178 21202.00 38.81 42845.33 47804.34 2014-06-27 04:18:57.000 178 21201.98 38.79 42845.36 47804.35 2014-06-27 04:18:58.000 178 21201.97 38.79 42845.32 47804.37 2014-06-27 04:18:59.000 178 21201.96 38.81 42845.34 47804.38 2014-06-27 04:19:00.000 178 21201.96 38.82 42845.33 47804.36 2014-06-27 04:19:01.000 178 21201.95 38.80 42845.35 47804.39 2014-06-27 04:19:02.000 178 21201.90 38.86 42845.35 47804.39 2014-06-27 04:19:03.000 178 21201.88 38.91 42845.31 47804.37 2014-06-27 04:19:04.000 178 21201.90 38.89 42845.32 47804.32 2014-06-27 04:19:05.000 178 21201.93 38.82 42845.32 47804.33 2014-06-27 04:19:06.000 178 21201.99 38.75 42845.37 47804.35 2014-06-27 04:19:07.000 178 21201.99 38.74 42845.43 47804.41 2014-06-27 04:19:08.000 178 21201.96 38.76 42845.45 47804.46 2014-06-27 04:19:09.000 178 21201.97 38.75 42845.51 47804.48 2014-06-27 04:19:10.000 178 21201.95 38.76 42845.51 47804.48 2014-06-27 04:19:11.000 178 21201.96 38.75 42845.49 47804.48 2014-06-27 04:19:12.000 178 21201.95 38.75 42845.53 47804.50 2014-06-27 04:19:13.000 178 21201.96 38.76 42845.54 47804.51 2014-06-27 04:19:14.000 178 21201.97 38.78 42845.57 47804.50 2014-06-27 04:19:15.000 178 21201.98 38.79 42845.56 47804.54 2014-06-27 04:19:16.000 178 21201.97 38.78 42845.56 47804.53 2014-06-27 04:19:17.000 178 21201.95 38.82 42845.54 47804.54 2014-06-27 04:19:18.000 178 21201.97 38.85 42845.55 47804.54 2014-06-27 04:19:19.000 178 21201.99 38.82 42845.57 47804.54 2014-06-27 04:19:20.000 178 21201.98 38.81 42845.57 47804.51 2014-06-27 04:19:21.000 178 21201.97 38.82 42845.55 47804.53 2014-06-27 04:19:22.000 178 21201.97 38.81 42845.56 47804.53 2014-06-27 04:19:23.000 178 21201.99 38.81 42845.57 47804.54 2014-06-27 04:19:24.000 178 21201.98 38.82 42845.58 47804.58 2014-06-27 04:19:25.000 178 21201.99 38.82 42845.57 47804.59 2014-06-27 04:19:26.000 178 21201.98 38.80 42845.60 47804.59 2014-06-27 04:19:27.000 178 21201.98 38.79 42845.63 47804.58 2014-06-27 04:19:28.000 178 21201.97 38.81 42845.60 47804.62 2014-06-27 04:19:29.000 178 21202.00 38.81 42845.61 47804.61 2014-06-27 04:19:30.000 178 21202.02 38.81 42845.62 47804.62 2014-06-27 04:19:31.000 178 21202.01 38.81 42845.67 47804.64 2014-06-27 04:19:32.000 178 21202.04 38.82 42845.67 47804.65 2014-06-27 04:19:33.000 178 21202.02 38.80 42845.68 47804.66 2014-06-27 04:19:34.000 178 21202.03 38.76 42845.71 47804.70 2014-06-27 04:19:35.000 178 21202.07 38.76 42845.74 47804.73 2014-06-27 04:19:36.000 178 21202.11 38.77 42845.73 47804.76 2014-06-27 04:19:37.000 178 21202.11 38.75 42845.74 47804.80 2014-06-27 04:19:38.000 178 21202.07 38.73 42845.77 47804.81 2014-06-27 04:19:39.000 178 21202.05 38.71 42845.83 47804.82 2014-06-27 04:19:40.000 178 21202.07 38.70 42845.82 47804.81 2014-06-27 04:19:41.000 178 21202.10 38.73 42845.84 47804.86 2014-06-27 04:19:42.000 178 21202.09 38.73 42845.84 47804.86 2014-06-27 04:19:43.000 178 21202.09 38.71 42845.87 47804.88 2014-06-27 04:19:44.000 178 21202.06 38.71 42845.87 47804.88 2014-06-27 04:19:45.000 178 21202.09 38.70 42845.90 47804.90 2014-06-27 04:19:46.000 178 21202.09 38.69 42845.91 47804.92 2014-06-27 04:19:47.000 178 21202.11 38.68 42845.91 47804.92 2014-06-27 04:19:48.000 178 21202.12 38.64 42845.94 47804.96 2014-06-27 04:19:49.000 178 21202.15 38.62 42845.96 47804.99 2014-06-27 04:19:50.000 178 21202.19 38.65 42846.02 47805.01 2014-06-27 04:19:51.000 178 21202.22 38.64 42846.02 47805.05 2014-06-27 04:19:52.000 178 21202.23 38.65 42846.00 47805.06 2014-06-27 04:19:53.000 178 21202.25 38.63 42845.99 47805.08 2014-06-27 04:19:54.000 178 21202.23 38.63 42845.99 47805.09 2014-06-27 04:19:55.000 178 21202.24 38.66 42846.00 47805.09 2014-06-27 04:19:56.000 178 21202.24 38.69 42846.02 47805.09 2014-06-27 04:19:57.000 178 21202.24 38.73 42846.00 47805.07 2014-06-27 04:19:58.000 178 21202.23 38.76 42845.96 47805.07 2014-06-27 04:19:59.000 178 21202.22 38.79 42845.94 47805.06 2014-06-27 04:20:00.000 178 21202.21 38.79 42845.92 47805.04 2014-06-27 04:20:01.000 178 21202.22 38.81 42845.92 47805.02 2014-06-27 04:20:02.000 178 21202.21 38.81 42845.91 47805.03 2014-06-27 04:20:03.000 178 21202.20 38.83 42845.89 47805.01 2014-06-27 04:20:04.000 178 21202.18 38.83 42845.87 47804.97 2014-06-27 04:20:05.000 178 21202.17 38.82 42845.90 47804.99 2014-06-27 04:20:06.000 178 21202.16 38.83 42845.87 47804.96 2014-06-27 04:20:07.000 178 21202.17 38.86 42845.87 47804.95 2014-06-27 04:20:08.000 178 21202.19 38.87 42845.84 47804.93 2014-06-27 04:20:09.000 178 21202.19 38.87 42845.85 47804.91 2014-06-27 04:20:10.000 178 21202.19 38.87 42845.84 47804.89 2014-06-27 04:20:11.000 178 21202.19 38.87 42845.84 47804.90 2014-06-27 04:20:12.000 178 21202.19 38.85 42845.85 47804.91 2014-06-27 04:20:13.000 178 21202.16 38.85 42845.84 47804.87 2014-06-27 04:20:14.000 178 21202.14 38.85 42845.83 47804.88 2014-06-27 04:20:15.000 178 21202.12 38.87 42845.82 47804.89 2014-06-27 04:20:16.000 178 21202.11 38.88 42845.77 47804.85 2014-06-27 04:20:17.000 178 21202.09 38.90 42845.78 47804.84 2014-06-27 04:20:18.000 178 21202.10 38.93 42845.80 47804.86 2014-06-27 04:20:19.000 178 21202.08 38.93 42845.78 47804.82 2014-06-27 04:20:20.000 178 21202.08 38.93 42845.81 47804.86 2014-06-27 04:20:21.000 178 21202.07 38.93 42845.81 47804.81 2014-06-27 04:20:22.000 178 21202.05 38.97 42845.76 47804.83 2014-06-27 04:20:23.000 178 21202.04 38.98 42845.78 47804.82 2014-06-27 04:20:24.000 178 21202.04 38.98 42845.77 47804.79 2014-06-27 04:20:25.000 178 21202.05 38.99 42845.75 47804.78 2014-06-27 04:20:26.000 178 21202.06 39.01 42845.76 47804.78 2014-06-27 04:20:27.000 178 21202.08 39.00 42845.75 47804.76 2014-06-27 04:20:28.000 178 21202.08 39.00 42845.76 47804.77 2014-06-27 04:20:29.000 178 21202.07 38.98 42845.78 47804.78 2014-06-27 04:20:30.000 178 21202.12 38.98 42845.81 47804.81 2014-06-27 04:20:31.000 178 21202.15 39.00 42845.82 47804.82 2014-06-27 04:20:32.000 178 21202.16 39.05 42845.78 47804.83 2014-06-27 04:20:33.000 178 21202.12 39.05 42845.78 47804.81 2014-06-27 04:20:34.000 178 21202.06 39.11 42845.75 47804.79 2014-06-27 04:20:35.000 178 21202.05 39.13 42845.71 47804.74 2014-06-27 04:20:36.000 178 21202.05 39.12 42845.73 47804.76 2014-06-27 04:20:37.000 178 21202.07 39.11 42845.73 47804.71 2014-06-27 04:20:38.000 178 21202.13 39.10 42845.71 47804.74 2014-06-27 04:20:39.000 178 21202.17 39.12 42845.75 47804.76 2014-06-27 04:20:40.000 178 21202.20 39.14 42845.76 47804.78 2014-06-27 04:20:41.000 178 21202.22 39.14 42845.74 47804.81 2014-06-27 04:20:42.000 178 21202.23 39.14 42845.75 47804.83 2014-06-27 04:20:43.000 178 21202.25 39.11 42845.78 47804.82 2014-06-27 04:20:44.000 178 21202.23 39.10 42845.81 47804.85 2014-06-27 04:20:45.000 178 21202.25 39.12 42845.83 47804.86 2014-06-27 04:20:46.000 178 21202.27 39.10 42845.83 47804.89 2014-06-27 04:20:47.000 178 21202.29 39.09 42845.85 47804.93 2014-06-27 04:20:48.000 178 21202.27 39.13 42845.87 47804.93 2014-06-27 04:20:49.000 178 21202.29 39.13 42845.90 47804.93 2014-06-27 04:20:50.000 178 21202.30 39.09 42845.89 47804.96 2014-06-27 04:20:51.000 178 21202.32 39.08 42845.93 47804.99 2014-06-27 04:20:52.000 178 21202.36 39.07 42845.93 47805.02 2014-06-27 04:20:53.000 178 21202.37 39.07 42845.95 47805.02 2014-06-27 04:20:54.000 178 21202.38 39.11 42845.97 47805.06 2014-06-27 04:20:55.000 178 21202.39 39.15 42845.93 47805.07 2014-06-27 04:20:56.000 178 21202.36 39.18 42845.94 47805.04 2014-06-27 04:20:57.000 178 21202.36 39.15 42845.93 47805.03 2014-06-27 04:20:58.000 178 21202.39 39.14 42845.95 47805.03 2014-06-27 04:20:59.000 178 21202.41 39.08 42845.96 47805.04 2014-06-27 04:21:00.000 178 21202.43 39.02 42846.01 47805.08 2014-06-27 04:21:01.000 178 21202.42 39.04 42846.04 47805.12 2014-06-27 04:21:02.000 178 21202.41 39.07 42846.02 47805.12 2014-06-27 04:21:03.000 178 21202.41 39.11 42846.01 47805.14 2014-06-27 04:21:04.000 178 21202.41 39.14 42846.00 47805.14 2014-06-27 04:21:05.000 178 21202.43 39.15 42845.99 47805.13 2014-06-27 04:21:06.000 178 21202.39 39.17 42845.98 47805.10 2014-06-27 04:21:07.000 178 21202.35 39.15 42845.98 47805.13 2014-06-27 04:21:08.000 178 21202.36 39.14 42846.00 47805.12 2014-06-27 04:21:09.000 178 21202.35 39.16 42846.00 47805.09 2014-06-27 04:21:10.000 178 21202.34 39.20 42845.98 47805.13 2014-06-27 04:21:11.000 178 21202.33 39.21 42845.99 47805.10 2014-06-27 04:21:12.000 178 21202.32 39.21 42846.01 47805.10 2014-06-27 04:21:13.000 178 21202.29 39.23 42846.00 47805.09 2014-06-27 04:21:14.000 178 21202.28 39.22 42845.95 47805.06 2014-06-27 04:21:15.000 178 21202.27 39.23 42845.94 47805.05 2014-06-27 04:21:16.000 178 21202.26 39.23 42845.95 47805.06 2014-06-27 04:21:17.000 178 21202.23 39.25 42845.94 47805.04 2014-06-27 04:21:18.000 178 21202.24 39.24 42845.99 47805.08 2014-06-27 04:21:19.000 178 21202.25 39.20 42845.98 47805.05 2014-06-27 04:21:20.000 178 21202.26 39.19 42845.99 47805.07 2014-06-27 04:21:21.000 178 21202.26 39.22 42845.99 47805.08 2014-06-27 04:21:22.000 178 21202.25 39.26 42846.01 47805.10 2014-06-27 04:21:23.000 178 21202.26 39.26 42846.01 47805.09 2014-06-27 04:21:24.000 178 21202.28 39.25 42845.98 47805.07 2014-06-27 04:21:25.000 178 21202.24 39.27 42845.96 47805.08 2014-06-27 04:21:26.000 178 21202.24 39.25 42845.98 47805.04 2014-06-27 04:21:27.000 178 21202.26 39.22 42845.95 47805.06 2014-06-27 04:21:28.000 178 21202.26 39.20 42845.98 47805.06 2014-06-27 04:21:29.000 178 21202.31 39.23 42846.01 47805.07 2014-06-27 04:21:30.000 178 21202.33 39.25 42846.00 47805.08 2014-06-27 04:21:31.000 178 21202.37 39.24 42845.99 47805.09 2014-06-27 04:21:32.000 178 21202.39 39.22 42846.02 47805.08 2014-06-27 04:21:33.000 178 21202.39 39.24 42846.00 47805.12 2014-06-27 04:21:34.000 178 21202.41 39.23 42846.02 47805.12 2014-06-27 04:21:35.000 178 21202.38 39.25 42845.99 47805.13 2014-06-27 04:21:36.000 178 21202.41 39.27 42846.00 47805.13 2014-06-27 04:21:37.000 178 21202.45 39.25 42846.01 47805.15 2014-06-27 04:21:38.000 178 21202.44 39.23 42846.01 47805.14 2014-06-27 04:21:39.000 178 21202.42 39.20 42846.01 47805.17 2014-06-27 04:21:40.000 178 21202.45 39.21 42846.06 47805.20 2014-06-27 04:21:41.000 178 21202.46 39.20 42846.05 47805.23 2014-06-27 04:21:42.000 178 21202.47 39.21 42846.08 47805.28 2014-06-27 04:21:43.000 178 21202.49 39.26 42846.09 47805.27 2014-06-27 04:21:44.000 178 21202.48 39.27 42846.06 47805.26 2014-06-27 04:21:45.000 178 21202.50 39.30 42846.05 47805.25 2014-06-27 04:21:46.000 178 21202.50 39.32 42846.03 47805.22 2014-06-27 04:21:47.000 178 21202.47 39.30 42846.02 47805.24 2014-06-27 04:21:48.000 178 21202.48 39.29 42846.04 47805.21 2014-06-27 04:21:49.000 178 21202.53 39.31 42846.00 47805.19 2014-06-27 04:21:50.000 178 21202.53 39.30 42845.98 47805.21 2014-06-27 04:21:51.000 178 21202.53 39.32 42845.97 47805.18 2014-06-27 04:21:52.000 178 21202.50 39.32 42845.93 47805.18 2014-06-27 04:21:53.000 178 21202.46 39.35 42845.89 47805.13 2014-06-27 04:21:54.000 178 21202.40 39.33 42845.87 47805.08 2014-06-27 04:21:55.000 178 21202.39 39.33 42845.81 47805.03 2014-06-27 04:21:56.000 178 21202.36 39.32 42845.80 47805.02 2014-06-27 04:21:57.000 178 21202.39 39.32 42845.83 47805.00 2014-06-27 04:21:58.000 178 21202.46 39.27 42845.83 47804.99 2014-06-27 04:21:59.000 178 21202.52 39.18 42845.83 47805.03 2014-06-27 04:22:00.000 178 21202.55 39.14 42845.90 47805.06 2014-06-27 04:22:01.000 178 21202.55 39.09 42845.93 47805.11 2014-06-27 04:22:02.000 178 21202.55 39.09 42845.96 47805.16 2014-06-27 04:22:03.000 178 21202.58 39.09 42846.00 47805.21 2014-06-27 04:22:04.000 178 21202.56 39.08 42846.03 47805.24 2014-06-27 04:22:05.000 178 21202.52 39.12 42846.03 47805.26 2014-06-27 04:22:06.000 178 21202.53 39.15 42846.01 47805.25 2014-06-27 04:22:07.000 178 21202.52 39.18 42846.02 47805.24 2014-06-27 04:22:08.000 178 21202.53 39.18 42846.00 47805.23 2014-06-27 04:22:09.000 178 21202.55 39.20 42845.99 47805.23 2014-06-27 04:22:10.000 178 21202.57 39.20 42845.98 47805.21 2014-06-27 04:22:11.000 178 21202.56 39.21 42846.01 47805.22 2014-06-27 04:22:12.000 178 21202.58 39.26 42846.00 47805.22 2014-06-27 04:22:13.000 178 21202.58 39.25 42845.98 47805.23 2014-06-27 04:22:14.000 178 21202.57 39.22 42845.97 47805.24 2014-06-27 04:22:15.000 178 21202.62 39.18 42846.02 47805.26 2014-06-27 04:22:16.000 178 21202.63 39.17 42846.06 47805.27 2014-06-27 04:22:17.000 178 21202.67 39.16 42846.05 47805.32 2014-06-27 04:22:18.000 178 21202.67 39.13 42846.11 47805.33 2014-06-27 04:22:19.000 178 21202.68 39.12 42846.12 47805.35 2014-06-27 04:22:20.000 178 21202.70 39.12 42846.13 47805.38 2014-06-27 04:22:21.000 178 21202.73 39.11 42846.18 47805.41 2014-06-27 04:22:22.000 178 21202.71 39.13 42846.16 47805.40 2014-06-27 04:22:23.000 178 21202.70 39.11 42846.18 47805.42 2014-06-27 04:22:24.000 178 21202.70 39.09 42846.22 47805.45 2014-06-27 04:22:25.000 178 21202.70 39.06 42846.21 47805.43 2014-06-27 04:22:26.000 178 21202.70 39.05 42846.23 47805.44 2014-06-27 04:22:27.000 178 21202.68 39.06 42846.23 47805.44 2014-06-27 04:22:28.000 178 21202.70 39.07 42846.24 47805.48 2014-06-27 04:22:29.000 178 21202.68 39.11 42846.28 47805.48 2014-06-27 04:22:30.000 178 21202.69 39.12 42846.25 47805.50 2014-06-27 04:22:31.000 178 21202.71 39.11 42846.25 47805.48 2014-06-27 04:22:32.000 178 21202.71 39.10 42846.23 47805.51 2014-06-27 04:22:33.000 178 21202.70 39.09 42846.23 47805.49 2014-06-27 04:22:34.000 178 21202.70 39.09 42846.24 47805.49 2014-06-27 04:22:35.000 178 21202.67 39.12 42846.23 47805.49 2014-06-27 04:22:36.000 178 21202.64 39.15 42846.24 47805.47 2014-06-27 04:22:37.000 178 21202.65 39.17 42846.22 47805.45 2014-06-27 04:22:38.000 178 21202.62 39.22 42846.18 47805.44 2014-06-27 04:22:39.000 178 21202.58 39.27 42846.17 47805.41 2014-06-27 04:22:40.000 178 21202.58 39.29 42846.14 47805.38 2014-06-27 04:22:41.000 178 21202.56 39.29 42846.10 47805.36 2014-06-27 04:22:42.000 178 21202.59 39.30 42846.11 47805.31 2014-06-27 04:22:43.000 178 21202.60 39.30 42846.10 47805.31 2014-06-27 04:22:44.000 178 21202.57 39.32 42846.07 47805.31 2014-06-27 04:22:45.000 178 21202.54 39.32 42846.08 47805.29 2014-06-27 04:22:46.000 178 21202.54 39.33 42846.05 47805.27 2014-06-27 04:22:47.000 178 21202.55 39.33 42846.02 47805.25 2014-06-27 04:22:48.000 178 21202.55 39.35 42846.04 47805.26 2014-06-27 04:22:49.000 178 21202.56 39.36 42846.08 47805.27 2014-06-27 04:22:50.000 178 21202.58 39.37 42846.11 47805.26 2014-06-27 04:22:51.000 178 21202.59 39.36 42846.09 47805.28 2014-06-27 04:22:52.000 178 21202.60 39.36 42846.06 47805.28 2014-06-27 04:22:53.000 178 21202.62 39.33 42846.07 47805.30 2014-06-27 04:22:54.000 178 21202.64 39.32 42846.09 47805.32 2014-06-27 04:22:55.000 178 21202.67 39.32 42846.11 47805.36 2014-06-27 04:22:56.000 178 21202.66 39.29 42846.15 47805.35 2014-06-27 04:22:57.000 178 21202.69 39.31 42846.14 47805.39 2014-06-27 04:22:58.000 178 21202.71 39.32 42846.16 47805.41 2014-06-27 04:22:59.000 178 21202.70 39.31 42846.21 47805.45 2014-06-27 04:23:00.000 178 21202.69 39.31 42846.19 47805.45 2014-06-27 04:23:01.000 178 21202.69 39.29 42846.20 47805.46 2014-06-27 04:23:02.000 178 21202.72 39.29 42846.21 47805.47 2014-06-27 04:23:03.000 178 21202.69 39.28 42846.25 47805.47 2014-06-27 04:23:04.000 178 21202.69 39.29 42846.29 47805.50 2014-06-27 04:23:05.000 178 21202.68 39.31 42846.27 47805.48 2014-06-27 04:23:06.000 178 21202.68 39.28 42846.26 47805.52 2014-06-27 04:23:07.000 178 21202.69 39.25 42846.24 47805.49 2014-06-27 04:23:08.000 178 21202.69 39.24 42846.27 47805.51 2014-06-27 04:23:09.000 178 21202.73 39.22 42846.28 47805.54 2014-06-27 04:23:10.000 178 21202.76 39.19 42846.30 47805.56 2014-06-27 04:23:11.000 178 21202.78 39.18 42846.35 47805.62 2014-06-27 04:23:12.000 178 21202.77 39.16 42846.36 47805.62 2014-06-27 04:23:13.000 178 21202.77 39.15 42846.34 47805.64 2014-06-27 04:23:14.000 178 21202.76 39.16 42846.40 47805.65 2014-06-27 04:23:15.000 178 21202.76 39.18 42846.39 47805.69 2014-06-27 04:23:16.000 178 21202.75 39.18 42846.37 47805.69 2014-06-27 04:23:17.000 178 21202.75 39.20 42846.39 47805.65 2014-06-27 04:23:18.000 178 21202.73 39.23 42846.38 47805.66 2014-06-27 04:23:19.000 178 21202.74 39.23 42846.41 47805.66 2014-06-27 04:23:20.000 178 21202.73 39.22 42846.38 47805.67 2014-06-27 04:23:21.000 178 21202.75 39.23 42846.38 47805.66 2014-06-27 04:23:22.000 178 21202.74 39.19 42846.37 47805.66 2014-06-27 04:23:23.000 178 21202.77 39.22 42846.39 47805.68 2014-06-27 04:23:24.000 178 21202.76 39.22 42846.41 47805.68 2014-06-27 04:23:25.000 178 21202.80 39.23 42846.40 47805.68 2014-06-27 04:23:26.000 178 21202.76 39.24 42846.38 47805.70 2014-06-27 04:23:27.000 178 21202.76 39.23 42846.38 47805.68 2014-06-27 04:23:28.000 178 21202.76 39.26 42846.39 47805.68 2014-06-27 04:23:29.000 178 21202.79 39.28 42846.38 47805.72 2014-06-27 04:23:30.000 178 21202.83 39.28 42846.36 47805.69 2014-06-27 04:23:31.000 178 21202.81 39.28 42846.35 47805.70 2014-06-27 04:23:32.000 178 21202.78 39.29 42846.38 47805.69 2014-06-27 04:23:33.000 178 21202.77 39.29 42846.37 47805.70 2014-06-27 04:23:34.000 178 21202.80 39.26 42846.41 47805.71 2014-06-27 04:23:35.000 178 21202.82 39.28 42846.43 47805.73 2014-06-27 04:23:36.000 178 21202.84 39.31 42846.43 47805.75 2014-06-27 04:23:37.000 178 21202.81 39.34 42846.43 47805.73 2014-06-27 04:23:38.000 178 21202.78 39.41 42846.41 47805.71 2014-06-27 04:23:39.000 178 21202.76 39.46 42846.37 47805.66 2014-06-27 04:23:40.000 178 21202.73 39.50 42846.33 47805.64 2014-06-27 04:23:41.000 178 21202.68 39.51 42846.29 47805.60 2014-06-27 04:23:42.000 178 21202.64 39.47 42846.30 47805.57 2014-06-27 04:23:43.000 178 21202.66 39.47 42846.32 47805.55 2014-06-27 04:23:44.000 178 21202.67 39.46 42846.29 47805.55 2014-06-27 04:23:45.000 178 21202.65 39.52 42846.27 47805.55 2014-06-27 04:23:46.000 178 21202.63 39.54 42846.23 47805.49 2014-06-27 04:23:47.000 178 21202.63 39.54 42846.23 47805.47 2014-06-27 04:23:48.000 178 21202.65 39.55 42846.21 47805.45 2014-06-27 04:23:49.000 178 21202.68 39.54 42846.18 47805.47 2014-06-27 04:23:50.000 178 21202.70 39.54 42846.19 47805.45 2014-06-27 04:23:51.000 178 21202.74 39.53 42846.18 47805.44 2014-06-27 04:23:52.000 178 21202.74 39.50 42846.19 47805.44 2014-06-27 04:23:53.000 178 21202.74 39.49 42846.20 47805.46 2014-06-27 04:23:54.000 178 21202.78 39.46 42846.20 47805.52 2014-06-27 04:23:55.000 178 21202.81 39.45 42846.23 47805.53 2014-06-27 04:23:56.000 178 21202.80 39.46 42846.25 47805.53 2014-06-27 04:23:57.000 178 21202.81 39.44 42846.24 47805.55 2014-06-27 04:23:58.000 178 21202.81 39.41 42846.24 47805.54 2014-06-27 04:23:59.000 178 21202.82 39.37 42846.33 47805.59 2014-06-27 04:24:00.000 178 21202.81 39.32 42846.36 47805.62 2014-06-27 04:24:01.000 178 21202.80 39.33 42846.35 47805.65 2014-06-27 04:24:02.000 178 21202.82 39.35 42846.35 47805.65 2014-06-27 04:24:03.000 178 21202.84 39.37 42846.36 47805.68 2014-06-27 04:24:04.000 178 21202.85 39.35 42846.34 47805.68 2014-06-27 04:24:05.000 178 21202.86 39.35 42846.36 47805.68 2014-06-27 04:24:06.000 178 21202.82 39.40 42846.33 47805.69 2014-06-27 04:24:07.000 178 21202.79 39.44 42846.30 47805.64 2014-06-27 04:24:08.000 178 21202.78 39.44 42846.26 47805.59 2014-06-27 04:24:09.000 178 21202.81 39.45 42846.25 47805.61 2014-06-27 04:24:10.000 178 21202.82 39.43 42846.24 47805.56 2014-06-27 04:24:11.000 178 21202.78 39.42 42846.26 47805.54 2014-06-27 04:24:12.000 178 21202.75 39.42 42846.25 47805.53 2014-06-27 04:24:13.000 178 21202.75 39.45 42846.25 47805.53 2014-06-27 04:24:14.000 178 21202.72 39.48 42846.23 47805.49 2014-06-27 04:24:15.000 178 21202.69 39.49 42846.20 47805.48 2014-06-27 04:24:16.000 178 21202.67 39.54 42846.18 47805.47 2014-06-27 04:24:17.000 178 21202.62 39.62 42846.14 47805.42 2014-06-27 04:24:18.000 178 21202.63 39.67 42846.10 47805.38 2014-06-27 04:24:19.000 178 21202.62 39.70 42846.06 47805.34 2014-06-27 04:24:20.000 178 21202.63 39.70 42846.04 47805.28 2014-06-27 04:24:21.000 178 21202.61 39.71 42846.03 47805.26 2014-06-27 04:24:22.000 178 21202.61 39.70 42845.98 47805.22 2014-06-27 04:24:23.000 178 21202.64 39.65 42845.98 47805.24 2014-06-27 04:24:24.000 178 21202.65 39.58 42845.98 47805.23 2014-06-27 04:24:25.000 178 21202.69 39.53 42846.02 47805.28 2014-06-27 04:24:26.000 178 21202.69 39.50 42846.07 47805.29 2014-06-27 04:24:27.000 178 21202.71 39.52 42846.10 47805.33 2014-06-27 04:24:28.000 178 21202.73 39.48 42846.13 47805.36 2014-06-27 04:24:29.000 178 21202.74 39.47 42846.15 47805.39 2014-06-27 04:24:30.000 178 21202.77 39.48 42846.15 47805.43 2014-06-27 04:24:31.000 178 21202.76 39.48 42846.17 47805.43 2014-06-27 04:24:32.000 178 21202.75 39.47 42846.16 47805.45 2014-06-27 04:24:33.000 178 21202.77 39.48 42846.17 47805.49 2014-06-27 04:24:34.000 178 21202.75 39.47 42846.17 47805.47 2014-06-27 04:24:35.000 178 21202.77 39.47 42846.18 47805.45 2014-06-27 04:24:36.000 178 21202.76 39.50 42846.20 47805.47 2014-06-27 04:24:37.000 178 21202.76 39.49 42846.21 47805.48 2014-06-27 04:24:38.000 178 21202.74 39.48 42846.21 47805.51 2014-06-27 04:24:39.000 178 21202.71 39.49 42846.19 47805.49 2014-06-27 04:24:40.000 178 21202.71 39.50 42846.21 47805.48 2014-06-27 04:24:41.000 178 21202.70 39.53 42846.19 47805.48 2014-06-27 04:24:42.000 178 21202.73 39.48 42846.21 47805.48 2014-06-27 04:24:43.000 178 21202.71 39.50 42846.23 47805.49 2014-06-27 04:24:44.000 178 21202.73 39.50 42846.24 47805.49 2014-06-27 04:24:45.000 178 21202.74 39.50 42846.24 47805.49 2014-06-27 04:24:46.000 178 21202.73 39.49 42846.22 47805.51 2014-06-27 04:24:47.000 178 21202.74 39.49 42846.22 47805.49 2014-06-27 04:24:48.000 178 21202.74 39.54 42846.24 47805.50 2014-06-27 04:24:49.000 178 21202.71 39.57 42846.23 47805.50 2014-06-27 04:24:50.000 178 21202.70 39.55 42846.20 47805.47 2014-06-27 04:24:51.000 178 21202.71 39.55 42846.19 47805.46 2014-06-27 04:24:52.000 178 21202.69 39.56 42846.19 47805.46 2014-06-27 04:24:53.000 178 21202.66 39.56 42846.17 47805.44 2014-06-27 04:24:54.000 178 21202.66 39.57 42846.17 47805.45 2014-06-27 04:24:55.000 178 21202.69 39.54 42846.17 47805.41 2014-06-27 04:24:56.000 178 21202.71 39.53 42846.17 47805.43 2014-06-27 04:24:57.000 178 21202.72 39.57 42846.19 47805.46 2014-06-27 04:24:58.000 178 21202.72 39.58 42846.17 47805.42 2014-06-27 04:24:59.000 178 21202.73 39.56 42846.13 47805.44 2014-06-27 04:25:00.000 178 21202.70 39.55 42846.13 47805.44 2014-06-27 04:25:01.000 178 21202.67 39.53 42846.12 47805.42 2014-06-27 04:25:02.000 178 21202.65 39.53 42846.10 47805.39 2014-06-27 04:25:03.000 178 21202.66 39.53 42846.10 47805.38 2014-06-27 04:25:04.000 178 21202.64 39.53 42846.09 47805.41 2014-06-27 04:25:05.000 178 21202.61 39.53 42846.10 47805.38 2014-06-27 04:25:06.000 178 21202.60 39.53 42846.07 47805.35 2014-06-27 04:25:07.000 178 21202.63 39.49 42846.10 47805.37 2014-06-27 04:25:08.000 178 21202.61 39.45 42846.12 47805.36 2014-06-27 04:25:09.000 178 21202.66 39.43 42846.13 47805.39 2014-06-27 04:25:10.000 178 21202.69 39.41 42846.16 47805.42 2014-06-27 04:25:11.000 178 21202.71 39.35 42846.20 47805.43 2014-06-27 04:25:12.000 178 21202.74 39.30 42846.24 47805.49 2014-06-27 04:25:13.000 178 21202.76 39.29 42846.27 47805.53 2014-06-27 04:25:14.000 178 21202.77 39.32 42846.29 47805.56 2014-06-27 04:25:15.000 178 21202.79 39.31 42846.31 47805.61 2014-06-27 04:25:16.000 178 21202.82 39.31 42846.34 47805.61 2014-06-27 04:25:17.000 178 21202.85 39.28 42846.37 47805.63 2014-06-27 04:25:18.000 178 21202.87 39.25 42846.40 47805.66 2014-06-27 04:25:19.000 178 21202.89 39.24 42846.42 47805.69 2014-06-27 04:25:20.000 178 21202.93 39.24 42846.41 47805.75 2014-06-27 04:25:21.000 178 21202.94 39.24 42846.42 47805.76 2014-06-27 04:25:22.000 178 21202.91 39.24 42846.43 47805.80 2014-06-27 04:25:23.000 178 21202.93 39.26 42846.47 47805.80 2014-06-27 04:25:24.000 178 21202.91 39.31 42846.49 47805.80 2014-06-27 04:25:25.000 178 21202.90 39.31 42846.45 47805.77 2014-06-27 04:25:26.000 178 21202.89 39.30 42846.42 47805.75 2014-06-27 04:25:27.000 178 21202.92 39.32 42846.41 47805.79 2014-06-27 04:25:28.000 178 21202.94 39.32 42846.42 47805.75 2014-06-27 04:25:29.000 178 21202.92 39.29 42846.43 47805.77 2014-06-27 04:25:30.000 178 21202.90 39.26 42846.44 47805.77 2014-06-27 04:25:31.000 178 21202.93 39.22 42846.47 47805.81 2014-06-27 04:25:32.000 178 21202.98 39.15 42846.49 47805.81 2014-06-27 04:25:33.000 178 21203.04 39.06 42846.56 47805.86 2014-06-27 04:25:34.000 178 21203.11 38.95 42846.65 47805.95 2014-06-27 04:25:35.000 178 21203.13 38.90 42846.71 47806.03 2014-06-27 04:25:36.000 178 21203.16 38.89 42846.77 47806.14 2014-06-27 04:25:37.000 178 21203.17 38.87 42846.81 47806.17 2014-06-27 04:25:38.000 178 21203.19 38.89 42846.85 47806.22 2014-06-27 04:25:39.000 178 21203.23 38.88 42846.85 47806.28 2014-06-27 04:25:40.000 178 21203.23 38.89 42846.89 47806.29 2014-06-27 04:25:41.000 178 21203.19 38.93 42846.95 47806.31 2014-06-27 04:25:42.000 178 21203.20 38.95 42846.92 47806.30 2014-06-27 04:25:43.000 178 21203.20 38.94 42846.93 47806.33 2014-06-27 04:25:44.000 178 21203.19 38.92 42846.91 47806.32 2014-06-27 04:25:45.000 178 21203.20 38.95 42846.94 47806.34 2014-06-27 04:25:46.000 178 21203.21 38.95 42846.95 47806.33 2014-06-27 04:25:47.000 178 21203.21 38.92 42846.95 47806.33 2014-06-27 04:25:48.000 178 21203.19 38.93 42846.95 47806.34 2014-06-27 04:25:49.000 178 21203.13 38.95 42846.94 47806.35 2014-06-27 04:25:50.000 178 21203.13 38.98 42846.91 47806.33 2014-06-27 04:25:51.000 178 21203.14 39.01 42846.87 47806.28 2014-06-27 04:25:52.000 178 21203.11 39.04 42846.88 47806.29 2014-06-27 04:25:53.000 178 21203.14 39.04 42846.90 47806.27 2014-06-27 04:25:54.000 178 21203.13 39.03 42846.89 47806.26 2014-06-27 04:25:55.000 178 21203.09 39.07 42846.85 47806.25 2014-06-27 04:25:56.000 178 21203.08 39.14 42846.79 47806.23 2014-06-27 04:25:57.000 178 21203.08 39.19 42846.77 47806.18 2014-06-27 04:25:58.000 178 21203.04 39.20 42846.72 47806.12 2014-06-27 04:25:59.000 178 21203.02 39.24 42846.69 47806.06 2014-06-27 04:26:00.000 178 21203.03 39.23 42846.64 47806.05 2014-06-27 04:26:01.000 178 21203.00 39.22 42846.65 47805.98 2014-06-27 04:26:02.000 178 21202.99 39.18 42846.64 47805.96 2014-06-27 04:26:03.000 178 21202.97 39.17 42846.63 47805.96 2014-06-27 04:26:04.000 178 21202.96 39.16 42846.64 47805.97 2014-06-27 04:26:05.000 178 21202.96 39.09 42846.66 47805.97 2014-06-27 04:26:06.000 178 21202.99 39.08 42846.66 47806.02 2014-06-27 04:26:07.000 178 21203.00 39.05 42846.70 47806.00 2014-06-27 04:26:08.000 178 21202.98 39.03 42846.72 47806.06 2014-06-27 04:26:09.000 178 21202.96 39.04 42846.72 47806.06 2014-06-27 04:26:10.000 178 21202.97 39.04 42846.71 47806.07 2014-06-27 04:26:11.000 178 21202.98 39.00 42846.74 47806.08 2014-06-27 04:26:12.000 178 21202.98 39.01 42846.77 47806.07 2014-06-27 04:26:13.000 178 21202.97 39.01 42846.75 47806.09 2014-06-27 04:26:14.000 178 21202.95 39.00 42846.78 47806.10 2014-06-27 04:26:15.000 178 21202.92 39.03 42846.79 47806.08 2014-06-27 04:26:16.000 178 21202.90 39.09 42846.75 47806.07 2014-06-27 04:26:17.000 178 21202.89 39.16 42846.70 47806.05 2014-06-27 04:26:18.000 178 21202.92 39.22 42846.65 47805.98 2014-06-27 04:26:19.000 178 21202.91 39.25 42846.61 47805.92 2014-06-27 04:26:20.000 178 21202.89 39.26 42846.58 47805.88 2014-06-27 04:26:21.000 178 21202.87 39.30 42846.54 47805.85 2014-06-27 04:26:22.000 178 21202.84 39.33 42846.50 47805.79 2014-06-27 04:26:23.000 178 21202.84 39.31 42846.46 47805.76 2014-06-27 04:26:24.000 178 21202.83 39.31 42846.46 47805.73 2014-06-27 04:26:25.000 178 21202.86 39.27 42846.46 47805.75 2014-06-27 04:26:26.000 178 21202.85 39.22 42846.49 47805.78 2014-06-27 04:26:27.000 178 21202.83 39.29 42846.49 47805.80 2014-06-27 04:26:28.000 178 21202.81 39.38 42846.49 47805.79 2014-06-27 04:26:29.000 178 21202.81 39.42 42846.48 47805.78 2014-06-27 04:26:30.000 178 21202.80 39.38 42846.43 47805.72 2014-06-27 04:26:31.000 178 21202.78 39.39 42846.42 47805.74 2014-06-27 04:26:32.000 178 21202.77 39.43 42846.43 47805.72 2014-06-27 04:26:33.000 178 21202.78 39.48 42846.43 47805.75 2014-06-27 04:26:34.000 178 21202.78 39.51 42846.39 47805.70 2014-06-27 04:26:35.000 178 21202.78 39.51 42846.38 47805.64 2014-06-27 04:26:36.000 178 21202.76 39.52 42846.36 47805.64 2014-06-27 04:26:37.000 178 21202.78 39.51 42846.38 47805.64 2014-06-27 04:26:38.000 178 21202.78 39.50 42846.36 47805.63 2014-06-27 04:26:39.000 178 21202.78 39.49 42846.36 47805.63 2014-06-27 04:26:40.000 178 21202.76 39.50 42846.38 47805.64 2014-06-27 04:26:41.000 178 21202.74 39.56 42846.33 47805.62 2014-06-27 04:26:42.000 178 21202.70 39.63 42846.30 47805.59 2014-06-27 04:26:43.000 178 21202.67 39.67 42846.28 47805.56 2014-06-27 04:26:44.000 178 21202.68 39.71 42846.25 47805.50 2014-06-27 04:26:45.000 178 21202.67 39.75 42846.22 47805.47 2014-06-27 04:26:46.000 178 21202.66 39.77 42846.18 47805.44 2014-06-27 04:26:47.000 178 21202.64 39.79 42846.15 47805.43 2014-06-27 04:26:48.000 178 21202.63 39.80 42846.15 47805.38 2014-06-27 04:26:49.000 178 21202.67 39.78 42846.11 47805.38 2014-06-27 04:26:50.000 178 21202.68 39.76 42846.13 47805.36 2014-06-27 04:26:51.000 178 21202.68 39.76 42846.12 47805.36 2014-06-27 04:26:52.000 178 21202.70 39.76 42846.17 47805.38 2014-06-27 04:26:53.000 178 21202.69 39.77 42846.14 47805.37 2014-06-27 04:26:54.000 178 21202.72 39.78 42846.12 47805.38 2014-06-27 04:26:55.000 178 21202.72 39.76 42846.11 47805.40 2014-06-27 04:26:56.000 178 21202.72 39.76 42846.15 47805.41 2014-06-27 04:26:57.000 178 21202.71 39.78 42846.16 47805.42 2014-06-27 04:26:58.000 178 21202.71 39.78 42846.19 47805.42 2014-06-27 04:26:59.000 178 21202.71 39.77 42846.21 47805.44 2014-06-27 04:27:00.000 178 21202.68 39.78 42846.22 47805.43 2014-06-27 04:27:01.000 178 21202.67 39.80 42846.20 47805.42 2014-06-27 04:27:02.000 178 21202.62 39.85 42846.17 47805.42 2014-06-27 04:27:03.000 178 21202.63 39.90 42846.15 47805.39 2014-06-27 04:27:04.000 178 21202.55 40.03 42846.10 47805.34 2014-06-27 04:27:05.000 178 21202.52 40.19 42845.99 47805.24 2014-06-27 04:27:06.000 178 21202.50 40.29 42845.90 47805.15 2014-06-27 04:27:07.000 178 21202.45 40.34 42845.82 47805.05 2014-06-27 04:27:08.000 178 21202.39 40.36 42845.73 47804.96 2014-06-27 04:27:09.000 178 21202.38 40.41 42845.66 47804.88 2014-06-27 04:27:10.000 178 21202.37 40.42 42845.62 47804.82 2014-06-27 04:27:11.000 178 21202.36 40.41 42845.62 47804.78 2014-06-27 04:27:12.000 178 21202.37 40.40 42845.60 47804.77 2014-06-27 04:27:13.000 178 21202.41 40.37 42845.61 47804.76 2014-06-27 04:27:14.000 178 21202.45 40.22 42845.65 47804.75 2014-06-27 04:27:15.000 178 21202.49 40.07 42845.73 47804.83 2014-06-27 04:27:16.000 178 21202.58 39.94 42845.85 47804.94 2014-06-27 04:27:17.000 178 21202.63 39.89 42845.97 47805.06 2014-06-27 04:27:18.000 178 21202.66 39.89 42846.01 47805.15 2014-06-27 04:27:19.000 178 21202.65 39.88 42846.06 47805.23 2014-06-27 04:27:20.000 178 21202.67 39.86 42846.11 47805.29 2014-06-27 04:27:21.000 178 21202.66 39.87 42846.13 47805.33 2014-06-27 04:27:22.000 178 21202.68 39.90 42846.14 47805.35 2014-06-27 04:27:23.000 178 21202.67 39.89 42846.16 47805.38 2014-06-27 04:27:24.000 178 21202.62 39.89 42846.21 47805.38 2014-06-27 04:27:25.000 178 21202.57 39.89 42846.21 47805.39 2014-06-27 04:27:26.000 178 21202.56 39.88 42846.20 47805.41 2014-06-27 04:27:27.000 178 21202.56 39.89 42846.21 47805.39 2014-06-27 04:27:28.000 178 21202.56 39.88 42846.25 47805.41 2014-06-27 04:27:29.000 178 21202.56 39.88 42846.28 47805.42 2014-06-27 04:27:30.000 178 21202.56 39.88 42846.27 47805.42 2014-06-27 04:27:31.000 178 21202.54 39.88 42846.28 47805.44 2014-06-27 04:27:32.000 178 21202.52 39.84 42846.30 47805.42 2014-06-27 04:27:33.000 178 21202.48 39.80 42846.29 47805.42 2014-06-27 04:27:34.000 178 21202.45 39.77 42846.31 47805.44 2014-06-27 04:27:35.000 178 21202.47 39.78 42846.29 47805.41 2014-06-27 04:27:36.000 178 21202.48 39.78 42846.32 47805.43 2014-06-27 04:27:37.000 178 21202.49 39.79 42846.33 47805.44 2014-06-27 04:27:38.000 178 21202.48 39.76 42846.33 47805.45 2014-06-27 04:27:39.000 178 21202.45 39.80 42846.36 47805.46 2014-06-27 04:27:40.000 178 21202.44 39.82 42846.34 47805.44 2014-06-27 04:27:41.000 178 21202.49 39.80 42846.35 47805.46 2014-06-27 04:27:42.000 178 21202.50 39.81 42846.37 47805.48 2014-06-27 04:27:43.000 178 21202.50 39.78 42846.38 47805.48 2014-06-27 04:27:44.000 178 21202.51 39.75 42846.37 47805.48 2014-06-27 04:27:45.000 178 21202.53 39.76 42846.41 47805.52 2014-06-27 04:27:46.000 178 21202.56 39.74 42846.41 47805.53 2014-06-27 04:27:47.000 178 21202.53 39.71 42846.46 47805.52 2014-06-27 04:27:48.000 178 21202.52 39.71 42846.42 47805.53 2014-06-27 04:27:49.000 178 21202.56 39.75 42846.41 47805.57 2014-06-27 04:27:50.000 178 21202.58 39.72 42846.42 47805.56 2014-06-27 04:27:51.000 178 21202.58 39.70 42846.45 47805.58 2014-06-27 04:27:52.000 178 21202.59 39.72 42846.43 47805.56 2014-06-27 04:27:53.000 178 21202.60 39.74 42846.42 47805.58 2014-06-27 04:27:54.000 178 21202.57 39.75 42846.43 47805.57 2014-06-27 04:27:55.000 178 21202.58 39.72 42846.44 47805.56 2014-06-27 04:27:56.000 178 21202.58 39.70 42846.46 47805.58 2014-06-27 04:27:57.000 178 21202.59 39.70 42846.43 47805.57 2014-06-27 04:27:58.000 178 21202.61 39.68 42846.48 47805.59 2014-06-27 04:27:59.000 178 21202.61 39.64 42846.48 47805.59 2014-06-27 04:28:00.000 178 21202.63 39.64 42846.50 47805.62 2014-06-27 04:28:01.000 178 21202.63 39.64 42846.52 47805.62 2014-06-27 04:28:02.000 178 21202.65 39.64 42846.53 47805.64 2014-06-27 04:28:03.000 178 21202.63 39.64 42846.52 47805.66 2014-06-27 04:28:04.000 178 21202.67 39.63 42846.52 47805.67 2014-06-27 04:28:05.000 178 21202.66 39.61 42846.53 47805.69 2014-06-27 04:28:06.000 178 21202.69 39.61 42846.54 47805.72 2014-06-27 04:28:07.000 178 21202.70 39.60 42846.56 47805.74 2014-06-27 04:28:08.000 178 21202.72 39.59 42846.56 47805.75 2014-06-27 04:28:09.000 178 21202.74 39.58 42846.56 47805.77 2014-06-27 04:28:10.000 178 21202.75 39.53 42846.60 47805.81 2014-06-27 04:28:11.000 178 21202.75 39.49 42846.66 47805.81 2014-06-27 04:28:12.000 178 21202.75 39.46 42846.65 47805.82 2014-06-27 04:28:13.000 178 21202.76 39.45 42846.65 47805.87 2014-06-27 04:28:14.000 178 21202.80 39.40 42846.70 47805.92 2014-06-27 04:28:15.000 178 21202.85 39.34 42846.76 47805.95 2014-06-27 04:28:16.000 178 21202.88 39.29 42846.81 47805.99 2014-06-27 04:28:17.000 178 21202.89 39.25 42846.84 47806.06 2014-06-27 04:28:18.000 178 21202.91 39.24 42846.88 47806.09 2014-06-27 04:28:19.000 178 21202.91 39.24 42846.93 47806.14 2014-06-27 04:28:20.000 178 21202.90 39.24 42846.95 47806.16 2014-06-27 04:28:21.000 178 21202.89 39.26 42846.97 47806.17 2014-06-27 04:28:22.000 178 21202.88 39.29 42846.94 47806.17 2014-06-27 04:28:23.000 178 21202.88 39.29 42846.96 47806.19 2014-06-27 04:28:24.000 178 21202.91 39.29 42846.95 47806.19 2014-06-27 04:28:25.000 178 21202.91 39.27 42846.97 47806.18 2014-06-27 04:28:26.000 178 21202.88 39.26 42846.94 47806.17 2014-06-27 04:28:27.000 178 21202.92 39.27 42846.95 47806.19 2014-06-27 04:28:28.000 178 21202.92 39.27 42846.99 47806.21 2014-06-27 04:28:29.000 178 21202.97 39.25 42846.99 47806.23 2014-06-27 04:28:30.000 178 21203.03 39.22 42847.00 47806.25 2014-06-27 04:28:31.000 178 21203.02 39.19 42847.05 47806.28 2014-06-27 04:28:32.000 178 21203.04 39.13 42847.07 47806.32 2014-06-27 04:28:33.000 178 21203.04 39.09 42847.09 47806.35 2014-06-27 04:28:34.000 178 21203.04 39.05 42847.13 47806.39 2014-06-27 04:28:35.000 178 21203.04 39.04 42847.17 47806.43 2014-06-27 04:28:36.000 178 21203.07 39.00 42847.19 47806.44 2014-06-27 04:28:37.000 178 21203.11 38.96 42847.24 47806.50 2014-06-27 04:28:38.000 178 21203.12 38.90 42847.30 47806.54 2014-06-27 04:28:39.000 178 21203.11 38.89 42847.30 47806.57 2014-06-27 04:28:40.000 178 21203.15 38.88 42847.35 47806.59 2014-06-27 04:28:41.000 178 21203.18 38.89 42847.39 47806.64 2014-06-27 04:28:42.000 178 21203.19 38.85 42847.38 47806.64 2014-06-27 04:28:43.000 178 21203.19 38.80 42847.38 47806.69 2014-06-27 04:28:44.000 178 21203.19 38.77 42847.41 47806.71 2014-06-27 04:28:45.000 178 21203.22 38.74 42847.43 47806.73 2014-06-27 04:28:46.000 178 21203.23 38.72 42847.48 47806.75 2014-06-27 04:28:47.000 178 21203.21 38.74 42847.51 47806.79 2014-06-27 04:28:48.000 178 21203.18 38.74 42847.50 47806.77 2014-06-27 04:28:49.000 178 21203.18 38.79 42847.48 47806.79 2014-06-27 04:28:50.000 178 21203.12 38.85 42847.46 47806.76 2014-06-27 04:28:51.000 178 21203.12 38.89 42847.39 47806.73 2014-06-27 04:28:52.000 178 21203.09 38.90 42847.33 47806.67 2014-06-27 04:28:53.000 178 21203.04 38.93 42847.34 47806.64 2014-06-27 04:28:54.000 178 21203.04 38.95 42847.30 47806.57 2014-06-27 04:28:55.000 178 21203.04 39.01 42847.24 47806.56 2014-06-27 04:28:56.000 178 21203.03 39.03 42847.23 47806.51 2014-06-27 04:28:57.000 178 21203.04 39.08 42847.20 47806.49 2014-06-27 04:28:58.000 178 21203.06 39.10 42847.17 47806.45 2014-06-27 04:28:59.000 178 21203.02 39.09 42847.15 47806.42 2014-06-27 04:29:00.000 178 21203.02 39.07 42847.16 47806.40 2014-06-27 04:29:01.000 178 21203.06 39.04 42847.18 47806.41 2014-06-27 04:29:02.000 178 21203.07 39.08 42847.16 47806.40 2014-06-27 04:29:03.000 178 21203.08 39.14 42847.11 47806.39 2014-06-27 04:29:04.000 178 21203.04 39.18 42847.06 47806.39 2014-06-27 04:29:05.000 178 21203.04 39.22 42847.02 47806.38 2014-06-27 04:29:06.000 178 21203.05 39.24 42847.03 47806.33 2014-06-27 04:29:07.000 178 21203.04 39.23 42847.01 47806.30 2014-06-27 04:29:08.000 178 21203.01 39.24 42846.98 47806.26 2014-06-27 04:29:09.000 178 21203.01 39.24 42846.94 47806.21 2014-06-27 04:29:10.000 178 21202.99 39.28 42846.92 47806.22 2014-06-27 04:29:11.000 178 21202.98 39.26 42846.92 47806.18 2014-06-27 04:29:12.000 178 21202.98 39.24 42846.93 47806.17 2014-06-27 04:29:13.000 178 21202.99 39.25 42846.92 47806.20 2014-06-27 04:29:14.000 178 21203.02 39.24 42846.90 47806.21 2014-06-27 04:29:15.000 178 21202.98 39.28 42846.92 47806.19 2014-06-27 04:29:16.000 178 21202.94 39.28 42846.89 47806.17 2014-06-27 04:29:17.000 178 21202.96 39.25 42846.89 47806.16 2014-06-27 04:29:18.000 178 21202.96 39.21 42846.91 47806.15 2014-06-27 04:29:19.000 178 21202.94 39.19 42846.91 47806.17 2014-06-27 04:29:20.000 178 21202.94 39.21 42846.92 47806.19 2014-06-27 04:29:21.000 178 21202.96 39.21 42846.88 47806.19 2014-06-27 04:29:22.000 178 21202.95 39.24 42846.86 47806.19 2014-06-27 04:29:23.000 178 21202.93 39.28 42846.84 47806.14 2014-06-27 04:29:24.000 178 21202.94 39.34 42846.82 47806.13 2014-06-27 04:29:25.000 178 21202.89 39.38 42846.77 47806.08 2014-06-27 04:29:26.000 178 21202.90 39.42 42846.71 47806.03 2014-06-27 04:29:27.000 178 21202.88 39.45 42846.67 47805.99 2014-06-27 04:29:28.000 178 21202.88 39.47 42846.62 47805.96 2014-06-27 04:29:29.000 178 21202.89 39.48 42846.63 47805.95 2014-06-27 04:29:30.000 178 21202.90 39.49 42846.61 47805.90 2014-06-27 04:29:31.000 178 21202.90 39.53 42846.54 47805.89 2014-06-27 04:29:32.000 178 21202.89 39.56 42846.51 47805.82 2014-06-27 04:29:33.000 178 21202.87 39.55 42846.52 47805.81 2014-06-27 04:29:34.000 178 21202.85 39.52 42846.52 47805.78 2014-06-27 04:29:35.000 178 21202.87 39.50 42846.47 47805.79 2014-06-27 04:29:36.000 178 21202.88 39.50 42846.46 47805.76 2014-06-27 04:29:37.000 178 21202.87 39.57 42846.45 47805.77 2014-06-27 04:29:38.000 178 21202.83 39.63 42846.43 47805.75 2014-06-27 04:29:39.000 178 21202.80 39.65 42846.40 47805.71 2014-06-27 04:29:40.000 178 21202.80 39.67 42846.35 47805.66 2014-06-27 04:29:41.000 178 21202.79 39.65 42846.34 47805.63 2014-06-27 04:29:42.000 178 21202.79 39.65 42846.34 47805.63 2014-06-27 04:29:43.000 178 21202.82 39.63 42846.30 47805.60 2014-06-27 04:29:44.000 178 21202.83 39.62 42846.31 47805.63 2014-06-27 04:29:45.000 178 21202.87 39.61 42846.34 47805.62 2014-06-27 04:29:46.000 178 21202.86 39.63 42846.33 47805.61 2014-06-27 04:29:47.000 178 21202.86 39.62 42846.34 47805.62 2014-06-27 04:29:48.000 178 21202.86 39.61 42846.34 47805.60 2014-06-27 04:29:49.000 178 21202.87 39.62 42846.35 47805.63 2014-06-27 04:29:50.000 178 21202.88 39.61 42846.33 47805.59 2014-06-27 04:29:51.000 178 21202.84 39.65 42846.30 47805.61 2014-06-27 04:29:52.000 178 21202.86 39.63 42846.31 47805.59 2014-06-27 04:29:53.000 178 21202.90 39.59 42846.32 47805.61 2014-06-27 04:29:54.000 178 21202.92 39.59 42846.32 47805.62 2014-06-27 04:29:55.000 178 21202.89 39.61 42846.36 47805.63 2014-06-27 04:29:56.000 178 21202.87 39.62 42846.33 47805.62 2014-06-27 04:29:57.000 178 21202.92 39.60 42846.33 47805.65 2014-06-27 04:29:58.000 178 21202.91 39.62 42846.31 47805.64 2014-06-27 04:29:59.000 178 21202.92 39.65 42846.27 47805.60 2014-06-27 04:30:00.000 178 21202.93 39.63 42846.25 47805.60 2014-06-27 04:30:01.000 178 21202.90 39.62 42846.25 47805.62 2014-06-27 04:30:02.000 178 21202.89 39.63 42846.27 47805.61 2014-06-27 04:30:03.000 178 21202.86 39.65 42846.31 47805.61 2014-06-27 04:30:04.000 178 21202.86 39.63 42846.32 47805.60 2014-06-27 04:30:05.000 178 21202.87 39.63 42846.34 47805.60 2014-06-27 04:30:06.000 178 21202.89 39.64 42846.34 47805.60 2014-06-27 04:30:07.000 178 21202.87 39.67 42846.34 47805.61 2014-06-27 04:30:08.000 178 21202.90 39.71 42846.35 47805.61 2014-06-27 04:30:09.000 178 21202.90 39.74 42846.32 47805.61 2014-06-27 04:30:10.000 178 21202.91 39.78 42846.27 47805.60 2014-06-27 04:30:11.000 178 21202.89 39.80 42846.26 47805.59 2014-06-27 04:30:12.000 178 21202.83 39.85 42846.25 47805.56 2014-06-27 04:30:13.000 178 21202.77 39.96 42846.19 47805.53 2014-06-27 04:30:14.000 178 21202.80 40.00 42846.11 47805.47 2014-06-27 04:30:15.000 178 21202.78 40.07 42846.05 47805.40 2014-06-27 04:30:16.000 178 21202.76 40.12 42846.04 47805.31 2014-06-27 04:30:17.000 178 21202.73 40.18 42845.99 47805.30 2014-06-27 04:30:18.000 178 21202.76 40.18 42845.95 47805.25 2014-06-27 04:30:19.000 178 21202.76 40.19 42845.94 47805.19 2014-06-27 04:30:20.000 178 21202.78 40.20 42845.88 47805.19 2014-06-27 04:30:21.000 178 21202.77 40.20 42845.85 47805.17 2014-06-27 04:30:22.000 178 21202.84 40.18 42845.84 47805.19 2014-06-27 04:30:23.000 178 21202.84 40.20 42845.84 47805.17 2014-06-27 04:30:24.000 178 21202.84 40.22 42845.87 47805.20 2014-06-27 04:30:25.000 178 21202.85 40.22 42845.84 47805.21 2014-06-27 04:30:26.000 178 21202.91 40.14 42845.86 47805.20 2014-06-27 04:30:27.000 178 21202.95 40.01 42845.92 47805.27 2014-06-27 04:30:28.000 178 21202.98 39.93 42845.99 47805.33 2014-06-27 04:30:29.000 178 21203.01 39.91 42846.07 47805.40 2014-06-27 04:30:30.000 178 21203.03 39.95 42846.13 47805.47 2014-06-27 04:30:31.000 178 21203.02 39.98 42846.16 47805.50 2014-06-27 04:30:32.000 178 21203.02 39.98 42846.17 47805.53 2014-06-27 04:30:33.000 178 21203.02 39.98 42846.16 47805.54 2014-06-27 04:30:34.000 178 21203.02 39.99 42846.17 47805.54 2014-06-27 04:30:35.000 178 21203.03 39.98 42846.19 47805.54 2014-06-27 04:30:36.000 178 21203.05 39.98 42846.19 47805.57 2014-06-27 04:30:37.000 178 21203.07 39.98 42846.20 47805.58 2014-06-27 04:30:38.000 178 21203.06 39.96 42846.19 47805.58 2014-06-27 04:30:39.000 178 21203.03 39.95 42846.23 47805.59 2014-06-27 04:30:40.000 178 21203.03 40.00 42846.25 47805.59 2014-06-27 04:30:41.000 178 21202.99 40.12 42846.17 47805.60 2014-06-27 04:30:42.000 178 21202.94 40.20 42846.11 47805.55 2014-06-27 04:30:43.000 178 21202.94 40.26 42846.07 47805.49 2014-06-27 04:30:44.000 178 21202.90 40.31 42846.00 47805.39 2014-06-27 04:30:45.000 178 21202.91 40.30 42845.95 47805.36 2014-06-27 04:30:46.000 178 21202.94 40.27 42845.89 47805.31 2014-06-27 04:30:47.000 178 21202.96 40.22 42845.92 47805.33 2014-06-27 04:30:48.000 178 21202.96 40.17 42846.00 47805.35 2014-06-27 04:30:49.000 178 21202.98 40.16 42845.99 47805.38 2014-06-27 04:30:50.000 178 21202.98 40.19 42846.02 47805.38 2014-06-27 04:30:51.000 178 21202.93 40.20 42846.04 47805.42 2014-06-27 04:30:52.000 178 21202.92 40.18 42846.02 47805.42 2014-06-27 04:30:53.000 178 21202.93 40.14 42846.09 47805.41 2014-06-27 04:30:54.000 178 21202.90 40.16 42846.13 47805.44 2014-06-27 04:30:55.000 178 21202.90 40.17 42846.13 47805.45 2014-06-27 04:30:56.000 178 21202.86 40.17 42846.13 47805.44 2014-06-27 04:30:57.000 178 21202.84 40.19 42846.12 47805.43 2014-06-27 04:30:58.000 178 21202.83 40.21 42846.09 47805.42 2014-06-27 04:30:59.000 178 21202.82 40.22 42846.07 47805.40 2014-06-27 04:31:00.000 178 21202.79 40.23 42846.08 47805.40 2014-06-27 04:31:01.000 178 21202.81 40.24 42846.08 47805.37 2014-06-27 04:31:02.000 178 21202.78 40.27 42846.07 47805.41 2014-06-27 04:31:03.000 178 21202.75 40.31 42846.08 47805.39 2014-06-27 04:31:04.000 178 21202.75 40.38 42846.04 47805.34 2014-06-27 04:31:05.000 178 21202.76 40.41 42846.03 47805.35 2014-06-27 04:31:06.000 178 21202.73 40.46 42846.02 47805.29 2014-06-27 04:31:07.000 178 21202.72 40.49 42846.00 47805.29 2014-06-27 04:31:08.000 178 21202.73 40.52 42845.99 47805.25 2014-06-27 04:31:09.000 178 21202.73 40.53 42845.96 47805.22 2014-06-27 04:31:10.000 178 21202.73 40.57 42845.93 47805.20 2014-06-27 04:31:11.000 178 21202.69 40.63 42845.88 47805.17 2014-06-27 04:31:12.000 178 21202.69 40.67 42845.84 47805.13 2014-06-27 04:31:13.000 178 21202.68 40.73 42845.80 47805.10 2014-06-27 04:31:14.000 178 21202.65 40.75 42845.78 47805.05 2014-06-27 04:31:15.000 178 21202.66 40.79 42845.74 47805.02 2014-06-27 04:31:16.000 178 21202.66 40.79 42845.73 47805.01 2014-06-27 04:31:17.000 178 21202.69 40.78 42845.70 47804.98 2014-06-27 04:31:18.000 178 21202.74 40.74 42845.73 47804.98 2014-06-27 04:31:19.000 178 21202.78 40.65 42845.76 47805.03 2014-06-27 04:31:20.000 178 21202.80 40.59 42845.84 47805.10 2014-06-27 04:31:21.000 178 21202.84 40.55 42845.89 47805.18 2014-06-27 04:31:22.000 178 21202.86 40.55 42845.95 47805.24 2014-06-27 04:31:23.000 178 21202.90 40.54 42846.00 47805.30 2014-06-27 04:31:24.000 178 21202.95 40.51 42845.99 47805.36 2014-06-27 04:31:25.000 178 21202.95 40.52 42846.03 47805.40 2014-06-27 04:31:26.000 178 21202.94 40.53 42846.08 47805.43 2014-06-27 04:31:27.000 178 21202.93 40.51 42846.10 47805.45 2014-06-27 04:31:28.000 178 21202.98 40.51 42846.12 47805.47 2014-06-27 04:31:29.000 178 21202.97 40.49 42846.13 47805.49 2014-06-27 04:31:30.000 178 21202.98 40.49 42846.13 47805.50 2014-06-27 04:31:31.000 178 21202.99 40.46 42846.14 47805.52 2014-06-27 04:31:32.000 178 21202.96 40.46 42846.16 47805.53 2014-06-27 04:31:33.000 178 21202.98 40.44 42846.17 47805.55 2014-06-27 04:31:34.000 178 21202.97 40.43 42846.20 47805.59 2014-06-27 04:31:35.000 178 21202.96 40.42 42846.23 47805.58 2014-06-27 04:31:36.000 178 21202.98 40.45 42846.26 47805.60 2014-06-27 04:31:37.000 178 21202.98 40.52 42846.25 47805.63 2014-06-27 04:31:38.000 178 21202.97 40.53 42846.26 47805.63 2014-06-27 04:31:39.000 178 21202.95 40.55 42846.26 47805.64 2014-06-27 04:31:40.000 178 21202.98 40.54 42846.29 47805.63 2014-06-27 04:31:41.000 178 21202.96 40.55 42846.28 47805.64 2014-06-27 04:31:42.000 178 21202.97 40.50 42846.29 47805.64 2014-06-27 04:31:43.000 178 21202.94 40.45 42846.32 47805.67 2014-06-27 04:31:44.000 178 21202.93 40.44 42846.37 47805.70 2014-06-27 04:31:45.000 178 21202.95 40.46 42846.41 47805.73 2014-06-27 04:31:46.000 178 21202.95 40.44 42846.42 47805.73 2014-06-27 04:31:47.000 178 21202.95 40.42 42846.40 47805.75 2014-06-27 04:31:48.000 178 21202.98 40.38 42846.42 47805.75 2014-06-27 04:31:49.000 178 21202.96 40.39 42846.41 47805.76 2014-06-27 04:31:50.000 178 21202.97 40.37 42846.40 47805.77 2014-06-27 04:31:51.000 178 21202.96 40.36 42846.41 47805.76 2014-06-27 04:31:52.000 178 21202.96 40.35 42846.39 47805.76 2014-06-27 04:31:53.000 178 21202.94 40.37 42846.40 47805.76 2014-06-27 04:31:54.000 178 21202.93 40.40 42846.41 47805.75 2014-06-27 04:31:55.000 178 21202.89 40.41 42846.39 47805.73 2014-06-27 04:31:56.000 178 21202.87 40.42 42846.36 47805.70 2014-06-27 04:31:57.000 178 21202.88 40.40 42846.35 47805.70 2014-06-27 04:31:58.000 178 21202.88 40.40 42846.36 47805.68 2014-06-27 04:31:59.000 178 21202.86 40.42 42846.39 47805.66 2014-06-27 04:32:00.000 178 21202.86 40.41 42846.38 47805.66 2014-06-27 04:32:01.000 178 21202.86 40.38 42846.38 47805.65 2014-06-27 04:32:02.000 178 21202.85 40.36 42846.38 47805.65 2014-06-27 04:32:03.000 178 21202.84 40.34 42846.37 47805.66 2014-06-27 04:32:04.000 178 21202.80 40.35 42846.42 47805.67 2014-06-27 04:32:05.000 178 21202.80 40.36 42846.42 47805.69 2014-06-27 04:32:06.000 178 21202.83 40.35 42846.42 47805.70 2014-06-27 04:32:07.000 178 21202.82 40.32 42846.46 47805.71 2014-06-27 04:32:08.000 178 21202.83 40.31 42846.45 47805.73 2014-06-27 04:32:09.000 178 21202.86 40.27 42846.48 47805.74 2014-06-27 04:32:10.000 178 21202.89 40.25 42846.51 47805.78 2014-06-27 04:32:11.000 178 21202.91 40.26 42846.55 47805.79 2014-06-27 04:32:12.000 178 21202.90 40.28 42846.57 47805.82 2014-06-27 04:32:13.000 178 21202.93 40.29 42846.56 47805.85 2014-06-27 04:32:14.000 178 21202.91 40.27 42846.56 47805.86 2014-06-27 04:32:15.000 178 21202.90 40.28 42846.56 47805.87 2014-06-27 04:32:16.000 178 21202.91 40.31 42846.57 47805.88 2014-06-27 04:32:17.000 178 21202.90 40.35 42846.56 47805.87 2014-06-27 04:32:18.000 178 21202.89 40.36 42846.60 47805.89 2014-06-27 04:32:19.000 178 21202.90 40.37 42846.55 47805.85 2014-06-27 04:32:20.000 178 21202.92 40.33 42846.56 47805.87 2014-06-27 04:32:21.000 178 21202.97 40.30 42846.63 47805.91 2014-06-27 04:32:22.000 178 21202.99 40.28 42846.65 47805.94 2014-06-27 04:32:23.000 178 21203.01 40.25 42846.68 47805.96 2014-06-27 04:32:24.000 178 21203.02 40.25 42846.70 47806.02 2014-06-27 04:32:25.000 178 21203.04 40.27 42846.75 47806.04 2014-06-27 04:32:26.000 178 21203.05 40.24 42846.73 47806.07 2014-06-27 04:32:27.000 178 21203.07 40.25 42846.75 47806.06 2014-06-27 04:32:28.000 178 21203.05 40.30 42846.73 47806.10 2014-06-27 04:32:29.000 178 21203.05 40.33 42846.74 47806.09 2014-06-27 04:32:30.000 178 21203.05 40.38 42846.73 47806.09 2014-06-27 04:32:31.000 178 21203.04 40.42 42846.71 47806.09 2014-06-27 04:32:32.000 178 21203.02 40.42 42846.70 47806.06 2014-06-27 04:32:33.000 178 21203.00 40.44 42846.74 47806.04 2014-06-27 04:32:34.000 178 21202.97 40.46 42846.70 47806.01 2014-06-27 04:32:35.000 178 21202.93 40.48 42846.67 47805.99 2014-06-27 04:32:36.000 178 21202.93 40.49 42846.62 47805.96 2014-06-27 04:32:37.000 178 21202.94 40.47 42846.64 47805.94 2014-06-27 04:32:38.000 178 21202.92 40.48 42846.66 47805.94 2014-06-27 04:32:39.000 178 21202.93 40.45 42846.63 47805.93 2014-06-27 04:32:40.000 178 21202.95 40.39 42846.65 47805.94 2014-06-27 04:32:41.000 178 21202.94 40.41 42846.67 47805.94 2014-06-27 04:32:42.000 178 21202.91 40.43 42846.65 47805.96 2014-06-27 04:32:43.000 178 21202.89 40.44 42846.66 47805.95 2014-06-27 04:32:44.000 178 21202.91 40.49 42846.64 47805.92 2014-06-27 04:32:45.000 178 21202.88 40.49 42846.64 47805.94 2014-06-27 04:32:46.000 178 21202.92 40.49 42846.60 47805.91 2014-06-27 04:32:47.000 178 21202.93 40.50 42846.61 47805.91 2014-06-27 04:32:48.000 178 21202.89 40.51 42846.62 47805.89 2014-06-27 04:32:49.000 178 21202.86 40.56 42846.56 47805.85 2014-06-27 04:32:50.000 178 21202.87 40.56 42846.51 47805.81 2014-06-27 04:32:51.000 178 21202.88 40.57 42846.49 47805.80 2014-06-27 04:32:52.000 178 21202.89 40.54 42846.47 47805.77 2014-06-27 04:32:53.000 178 21202.88 40.51 42846.47 47805.78 2014-06-27 04:32:54.000 178 21202.85 40.51 42846.44 47805.78 2014-06-27 04:32:55.000 178 21202.83 40.52 42846.46 47805.80 2014-06-27 04:32:56.000 178 21202.82 40.50 42846.49 47805.79 2014-06-27 04:32:57.000 178 21202.82 40.52 42846.49 47805.78 2014-06-27 04:32:58.000 178 21202.80 40.50 42846.51 47805.78 2014-06-27 04:32:59.000 178 21202.80 40.48 42846.52 47805.79 2014-06-27 04:33:00.000 178 21202.79 40.47 42846.53 47805.78 2014-06-27 04:33:01.000 178 21202.81 40.45 42846.55 47805.80 2014-06-27 04:33:02.000 178 21202.80 40.47 42846.54 47805.79 2014-06-27 04:33:03.000 178 21202.79 40.52 42846.52 47805.79 2014-06-27 04:33:04.000 178 21202.80 40.54 42846.52 47805.81 2014-06-27 04:33:05.000 178 21202.83 40.56 42846.49 47805.81 2014-06-27 04:33:06.000 178 21202.83 40.67 42846.45 47805.74 2014-06-27 04:33:07.000 178 21202.84 40.80 42846.36 47805.72 2014-06-27 04:33:08.000 178 21202.82 40.83 42846.31 47805.64 2014-06-27 04:33:09.000 178 21202.81 40.84 42846.25 47805.58 2014-06-27 04:33:10.000 178 21202.79 40.84 42846.21 47805.56 2014-06-27 04:33:11.000 178 21202.78 40.85 42846.19 47805.53 2014-06-27 04:33:12.000 178 21202.79 40.86 42846.21 47805.53 2014-06-27 04:33:13.000 178 21202.83 40.86 42846.21 47805.52 2014-06-27 04:33:14.000 178 21202.84 40.87 42846.20 47805.52 2014-06-27 04:33:15.000 178 21202.85 40.89 42846.20 47805.52 2014-06-27 04:33:16.000 178 21202.88 40.84 42846.20 47805.56 2014-06-27 04:33:17.000 178 21202.93 40.80 42846.24 47805.59 2014-06-27 04:33:18.000 178 21202.94 40.81 42846.27 47805.60 2014-06-27 04:33:19.000 178 21202.94 40.83 42846.28 47805.59 2014-06-27 04:33:20.000 178 21202.95 40.82 42846.28 47805.65 2014-06-27 04:33:21.000 178 21202.94 40.84 42846.27 47805.65 2014-06-27 04:33:22.000 178 21202.95 40.83 42846.29 47805.67 2014-06-27 04:33:23.000 178 21202.97 40.83 42846.31 47805.70 2014-06-27 04:33:24.000 178 21202.98 40.84 42846.31 47805.68 2014-06-27 04:33:25.000 178 21203.02 40.81 42846.34 47805.70 2014-06-27 04:33:26.000 178 21203.09 40.74 42846.35 47805.76 2014-06-27 04:33:27.000 178 21203.12 40.69 42846.41 47805.80 2014-06-27 04:33:28.000 178 21203.12 40.65 42846.46 47805.85 2014-06-27 04:33:29.000 178 21203.16 40.67 42846.49 47805.94 2014-06-27 04:33:30.000 178 21203.20 40.67 42846.51 47805.96 2014-06-27 04:33:31.000 178 21203.19 40.67 42846.53 47805.98 2014-06-27 04:33:32.000 178 21203.22 40.66 42846.56 47806.03 2014-06-27 04:33:33.000 178 21203.24 40.66 42846.62 47806.08 2014-06-27 04:33:34.000 178 21203.26 40.68 42846.68 47806.10 2014-06-27 04:33:35.000 178 21203.28 40.74 42846.74 47806.16 2014-06-27 04:33:36.000 178 21203.27 40.77 42846.77 47806.20 2014-06-27 04:33:37.000 178 21203.26 40.77 42846.77 47806.23 2014-06-27 04:33:38.000 178 21203.26 40.76 42846.81 47806.24 2014-06-27 04:33:39.000 178 21203.26 40.80 42846.81 47806.28 2014-06-27 04:33:40.000 178 21203.26 40.83 42846.84 47806.26 2014-06-27 04:33:41.000 178 21203.25 40.90 42846.83 47806.26 2014-06-27 04:33:42.000 178 21203.22 40.94 42846.82 47806.27 2014-06-27 04:33:43.000 178 21203.19 40.94 42846.79 47806.26 2014-06-27 04:33:44.000 178 21203.15 41.01 42846.80 47806.23 2014-06-27 04:33:45.000 178 21203.15 41.06 42846.80 47806.21 2014-06-27 04:33:46.000 178 21203.12 41.09 42846.76 47806.19 2014-06-27 04:33:47.000 178 21203.10 41.11 42846.72 47806.16 2014-06-27 04:33:48.000 178 21203.07 41.15 42846.70 47806.11 2014-06-27 04:33:49.000 178 21203.10 41.16 42846.69 47806.10 2014-06-27 04:33:50.000 178 21203.07 41.16 42846.68 47806.08 2014-06-27 04:33:51.000 178 21203.05 41.19 42846.65 47806.06 2014-06-27 04:33:52.000 178 21203.01 41.22 42846.62 47806.03 2014-06-27 04:33:53.000 178 21202.99 41.22 42846.63 47806.02 2014-06-27 04:33:54.000 178 21202.98 41.22 42846.59 47805.98 2014-06-27 04:33:55.000 178 21202.99 41.23 42846.57 47805.96 2014-06-27 04:33:56.000 178 21202.98 41.23 42846.57 47805.96 2014-06-27 04:33:57.000 178 21203.00 41.24 42846.56 47805.95 2014-06-27 04:33:58.000 178 21202.99 41.25 42846.56 47805.93 2014-06-27 04:33:59.000 178 21202.98 41.24 42846.53 47805.93 2014-06-27 04:34:00.000 178 21203.00 41.25 42846.52 47805.91 2014-06-27 04:34:01.000 178 21203.00 41.22 42846.50 47805.93 2014-06-27 04:34:02.000 178 21203.00 41.21 42846.52 47805.90 2014-06-27 04:34:03.000 178 21202.99 41.22 42846.53 47805.91 2014-06-27 04:34:04.000 178 21203.02 41.19 42846.55 47805.88 2014-06-27 04:34:05.000 178 21203.02 41.18 42846.51 47805.88 2014-06-27 04:34:06.000 178 21203.02 41.18 42846.50 47805.88 2014-06-27 04:34:07.000 178 21203.02 41.19 42846.50 47805.86 2014-06-27 04:34:08.000 178 21203.01 41.17 42846.46 47805.88 2014-06-27 04:34:09.000 178 21203.00 41.16 42846.49 47805.86 2014-06-27 04:34:10.000 178 21203.00 41.14 42846.48 47805.84 2014-06-27 04:34:11.000 178 21203.01 41.13 42846.47 47805.86 2014-06-27 04:34:12.000 178 21202.97 41.13 42846.50 47805.86 2014-06-27 04:34:13.000 178 21202.94 41.15 42846.51 47805.87 2014-06-27 04:34:14.000 178 21202.95 41.14 42846.52 47805.86 2014-06-27 04:34:15.000 178 21202.96 41.11 42846.54 47805.89 2014-06-27 04:34:16.000 178 21203.01 41.10 42846.55 47805.91 2014-06-27 04:34:17.000 178 21203.03 41.11 42846.57 47805.92 2014-06-27 04:34:18.000 178 21203.06 41.10 42846.60 47805.97 2014-06-27 04:34:19.000 178 21203.07 41.10 42846.60 47805.97 2014-06-27 04:34:20.000 178 21203.08 41.10 42846.62 47805.98 2014-06-27 04:34:21.000 178 21203.09 41.10 42846.62 47806.01 2014-06-27 04:34:22.000 178 21203.11 41.10 42846.61 47806.02 2014-06-27 04:34:23.000 178 21203.15 41.11 42846.62 47806.04 2014-06-27 04:34:24.000 178 21203.16 41.12 42846.65 47806.06 2014-06-27 04:34:25.000 178 21203.15 41.14 42846.61 47806.08 2014-06-27 04:34:26.000 178 21203.18 41.12 42846.64 47806.11 2014-06-27 04:34:27.000 178 21203.20 41.12 42846.65 47806.13 2014-06-27 04:34:28.000 178 21203.19 41.14 42846.68 47806.15 2014-06-27 04:34:29.000 178 21203.17 41.15 42846.70 47806.14 2014-06-27 04:34:30.000 178 21203.16 41.17 42846.68 47806.15 2014-06-27 04:34:31.000 178 21203.17 41.24 42846.70 47806.11 2014-06-27 04:34:32.000 178 21203.16 41.30 42846.68 47806.13 2014-06-27 04:34:33.000 178 21203.16 41.33 42846.64 47806.11 2014-06-27 04:34:34.000 178 21203.12 41.40 42846.60 47806.07 2014-06-27 04:34:35.000 178 21203.09 41.44 42846.58 47806.02 2014-06-27 04:34:36.000 178 21203.08 41.47 42846.56 47805.99 2014-06-27 04:34:37.000 178 21203.05 41.53 42846.53 47805.97 2014-06-27 04:34:38.000 178 21203.03 41.59 42846.50 47805.93 2014-06-27 04:34:39.000 178 21203.04 41.62 42846.44 47805.89 2014-06-27 04:34:40.000 178 21203.04 41.64 42846.40 47805.86 2014-06-27 04:34:41.000 178 21203.04 41.64 42846.38 47805.82 2014-06-27 04:34:42.000 178 21203.04 41.66 42846.39 47805.81 2014-06-27 04:34:43.000 178 21203.02 41.67 42846.37 47805.80 2014-06-27 04:34:44.000 178 21203.02 41.66 42846.39 47805.81 2014-06-27 04:34:45.000 178 21203.03 41.68 42846.37 47805.82 2014-06-27 04:34:46.000 178 21203.04 41.73 42846.37 47805.79 2014-06-27 04:34:47.000 178 21203.07 41.73 42846.35 47805.80 2014-06-27 04:34:48.000 178 21203.12 41.70 42846.32 47805.77 2014-06-27 04:34:49.000 178 21203.11 41.65 42846.37 47805.80 2014-06-27 04:34:50.000 178 21203.10 41.62 42846.37 47805.81 2014-06-27 04:34:51.000 178 21203.11 41.63 42846.39 47805.84 2014-06-27 04:34:52.000 178 21203.11 41.65 42846.40 47805.81 2014-06-27 04:34:53.000 178 21203.13 41.64 42846.37 47805.81 2014-06-27 04:34:54.000 178 21203.11 41.65 42846.36 47805.80 2014-06-27 04:34:55.000 178 21203.13 41.66 42846.34 47805.79 2014-06-27 04:34:56.000 178 21203.14 41.67 42846.35 47805.81 2014-06-27 04:34:57.000 178 21203.14 41.67 42846.35 47805.83 2014-06-27 04:34:58.000 178 21203.14 41.66 42846.38 47805.80 2014-06-27 04:34:59.000 178 21203.17 41.63 42846.36 47805.84 2014-06-27 04:35:00.000 178 21203.19 41.59 42846.41 47805.88 2014-06-27 04:35:01.000 178 21203.20 41.60 42846.40 47805.87 2014-06-27 04:35:02.000 178 21203.19 41.59 42846.41 47805.92 2014-06-27 04:35:03.000 178 21203.22 41.57 42846.42 47805.92 2014-06-27 04:35:04.000 178 21203.25 41.57 42846.41 47805.94 2014-06-27 04:35:05.000 178 21203.27 41.51 42846.45 47805.95 2014-06-27 04:35:06.000 178 21203.24 41.45 42846.48 47805.97 2014-06-27 04:35:07.000 178 21203.23 41.43 42846.49 47805.99 2014-06-27 04:35:08.000 178 21203.23 41.40 42846.53 47805.99 2014-06-27 04:35:09.000 178 21203.27 41.39 42846.54 47806.02 2014-06-27 04:35:10.000 178 21203.28 41.40 42846.57 47806.07 2014-06-27 04:35:11.000 178 21203.29 41.43 42846.57 47806.09 2014-06-27 04:35:12.000 178 21203.33 41.44 42846.58 47806.08 2014-06-27 04:35:13.000 178 21203.31 41.39 42846.60 47806.07 2014-06-27 04:35:14.000 178 21203.35 41.35 42846.57 47806.08 2014-06-27 04:35:15.000 178 21203.36 41.26 42846.60 47806.11 2014-06-27 04:35:16.000 178 21203.36 41.19 42846.65 47806.15 2014-06-27 04:35:17.000 178 21203.37 41.11 42846.71 47806.20 2014-06-27 04:35:18.000 178 21203.32 41.04 42846.75 47806.25 2014-06-27 04:35:19.000 178 21203.33 40.99 42846.79 47806.29 2014-06-27 04:35:20.000 178 21203.32 40.94 42846.83 47806.34 2014-06-27 04:35:21.000 178 21203.36 40.91 42846.88 47806.36 2014-06-27 04:35:22.000 178 21203.38 40.87 42846.94 47806.41 2014-06-27 04:35:23.000 178 21203.33 40.86 42846.96 47806.42 2014-06-27 04:35:24.000 178 21203.28 40.94 42847.00 47806.44 2014-06-27 04:35:25.000 178 21203.23 41.07 42846.92 47806.42 2014-06-27 04:35:26.000 178 21203.18 41.13 42846.85 47806.33 2014-06-27 04:35:27.000 178 21203.18 41.15 42846.77 47806.24 2014-06-27 04:35:28.000 178 21203.19 41.15 42846.71 47806.19 2014-06-27 04:35:29.000 178 21203.17 41.15 42846.69 47806.16 2014-06-27 04:35:30.000 178 21203.15 41.15 42846.66 47806.10 2014-06-27 04:35:31.000 178 21203.15 41.15 42846.65 47806.10 2014-06-27 04:35:32.000 178 21203.17 41.17 42846.62 47806.06 2014-06-27 04:35:33.000 178 21203.16 41.21 42846.55 47806.05 2014-06-27 04:35:34.000 178 21203.14 41.21 42846.58 47806.03 2014-06-27 04:35:35.000 178 21203.11 41.17 42846.56 47806.00 2014-06-27 04:35:36.000 178 21203.11 41.14 42846.53 47805.97 2014-06-27 04:35:37.000 178 21203.17 41.14 42846.52 47805.96 2014-06-27 04:35:38.000 178 21203.15 41.15 42846.53 47805.98 2014-06-27 04:35:39.000 178 21203.15 41.15 42846.55 47805.97 2014-06-27 04:35:40.000 178 21203.17 41.11 42846.56 47805.99 2014-06-27 04:35:41.000 178 21203.17 41.08 42846.55 47806.00 2014-06-27 04:35:42.000 178 21203.13 41.08 42846.53 47805.99 2014-06-27 04:35:43.000 178 21203.13 41.09 42846.56 47806.01 2014-06-27 04:35:44.000 178 21203.11 41.11 42846.57 47806.00 2014-06-27 04:35:45.000 178 21203.12 41.13 42846.54 47805.98 2014-06-27 04:35:46.000 178 21203.12 41.11 42846.55 47805.97 2014-06-27 04:35:47.000 178 21203.14 41.11 42846.55 47805.98 2014-06-27 04:35:48.000 178 21203.11 41.13 42846.55 47805.98 2014-06-27 04:35:49.000 178 21203.12 41.11 42846.55 47805.97 2014-06-27 04:35:50.000 178 21203.13 41.12 42846.54 47805.99 2014-06-27 04:35:51.000 178 21203.13 41.11 42846.53 47805.98 2014-06-27 04:35:52.000 178 21203.12 41.10 42846.55 47805.99 2014-06-27 04:35:53.000 178 21203.14 41.11 42846.54 47805.99 2014-06-27 04:35:54.000 178 21203.16 41.11 42846.53 47806.01 2014-06-27 04:35:55.000 178 21203.12 41.15 42846.53 47805.99 2014-06-27 04:35:56.000 178 21203.13 41.14 42846.56 47805.98 2014-06-27 04:35:57.000 178 21203.15 41.13 42846.55 47805.99 2014-06-27 04:35:58.000 178 21203.19 41.09 42846.56 47805.99 2014-06-27 04:35:59.000 178 21203.17 41.08 42846.58 47806.02 2014-06-27 04:36:00.000 178 21203.19 41.09 42846.61 47806.06 2014-06-27 04:36:01.000 178 21203.17 41.11 42846.60 47806.08 2014-06-27 04:36:02.000 178 21203.18 41.11 42846.57 47806.06 2014-06-27 04:36:03.000 178 21203.15 41.13 42846.56 47806.05 2014-06-27 04:36:04.000 178 21203.13 41.14 42846.57 47806.05 2014-06-27 04:36:05.000 178 21203.14 41.14 42846.55 47806.02 2014-06-27 04:36:06.000 178 21203.12 41.15 42846.55 47805.99 2014-06-27 04:36:07.000 178 21203.14 41.11 42846.51 47805.98 2014-06-27 04:36:08.000 178 21203.13 41.10 42846.52 47805.98 2014-06-27 04:36:09.000 178 21203.16 41.11 42846.53 47805.97 2014-06-27 04:36:10.000 178 21203.15 41.09 42846.55 47805.97 2014-06-27 04:36:11.000 178 21203.15 41.08 42846.61 47805.95 2014-06-27 04:36:12.000 178 21203.14 41.11 42846.59 47806.00 2014-06-27 04:36:13.000 178 21203.14 41.12 42846.57 47805.99 2014-06-27 04:36:14.000 178 21203.14 41.10 42846.55 47805.99 2014-06-27 04:36:15.000 178 21203.12 41.12 42846.55 47805.99 2014-06-27 04:36:16.000 178 21203.08 41.11 42846.58 47806.00 2014-06-27 04:36:17.000 178 21203.09 41.10 42846.58 47806.00 2014-06-27 04:36:18.000 178 21203.10 41.06 42846.61 47806.00 2014-06-27 04:36:19.000 178 21203.15 41.06 42846.62 47806.04 2014-06-27 04:36:20.000 178 21203.17 41.04 42846.61 47806.06 2014-06-27 04:36:21.000 178 21203.20 41.03 42846.64 47806.07 2014-06-27 04:36:22.000 178 21203.19 41.03 42846.65 47806.10 2014-06-27 04:36:23.000 178 21203.18 41.02 42846.67 47806.10 2014-06-27 04:36:24.000 178 21203.21 40.98 42846.73 47806.12 2014-06-27 04:36:25.000 178 21203.19 40.99 42846.71 47806.12 2014-06-27 04:36:26.000 178 21203.20 41.00 42846.74 47806.12 2014-06-27 04:36:27.000 178 21203.16 41.02 42846.72 47806.17 2014-06-27 04:36:28.000 178 21203.19 41.02 42846.74 47806.16 2014-06-27 04:36:29.000 178 21203.23 41.03 42846.70 47806.15 2014-06-27 04:36:30.000 178 21203.26 41.02 42846.68 47806.17 2014-06-27 04:36:31.000 178 21203.28 41.01 42846.68 47806.16 2014-06-27 04:36:32.000 178 21203.30 41.03 42846.71 47806.19 2014-06-27 04:36:33.000 178 21203.26 41.06 42846.69 47806.19 2014-06-27 04:36:34.000 178 21203.25 41.06 42846.66 47806.19 2014-06-27 04:36:35.000 178 21203.25 41.07 42846.68 47806.18 2014-06-27 04:36:36.000 178 21203.26 41.09 42846.69 47806.16 2014-06-27 04:36:37.000 178 21203.26 41.09 42846.65 47806.18 2014-06-27 04:36:38.000 178 21203.23 41.09 42846.66 47806.14 2014-06-27 04:36:39.000 178 21203.23 41.13 42846.65 47806.15 2014-06-27 04:36:40.000 178 21203.23 41.10 42846.68 47806.14 2014-06-27 04:36:41.000 178 21203.22 41.10 42846.71 47806.14 2014-06-27 04:36:42.000 178 21203.18 41.11 42846.69 47806.12 2014-06-27 04:36:43.000 178 21203.20 41.10 42846.69 47806.13 2014-06-27 04:36:44.000 178 21203.18 41.09 42846.69 47806.13 2014-06-27 04:36:45.000 178 21203.17 41.09 42846.68 47806.13 2014-06-27 04:36:46.000 178 21203.14 41.10 42846.66 47806.11 2014-06-27 04:36:47.000 178 21203.14 41.11 42846.63 47806.11 2014-06-27 04:36:48.000 178 21203.13 41.11 42846.64 47806.09 2014-06-27 04:36:49.000 178 21203.10 41.12 42846.66 47806.09 2014-06-27 04:36:50.000 178 21203.07 41.14 42846.66 47806.08 2014-06-27 04:36:51.000 178 21203.07 41.16 42846.64 47806.05 2014-06-27 04:36:52.000 178 21203.06 41.16 42846.63 47806.02 2014-06-27 04:36:53.000 178 21203.07 41.16 42846.63 47806.03 2014-06-27 04:36:54.000 178 21203.10 41.15 42846.60 47806.01 2014-06-27 04:36:55.000 178 21203.11 41.15 42846.61 47806.03 2014-06-27 04:36:56.000 178 21203.14 41.12 42846.62 47806.00 2014-06-27 04:36:57.000 178 21203.12 41.09 42846.61 47806.03 2014-06-27 04:36:58.000 178 21203.13 41.08 42846.61 47806.03 2014-06-27 04:36:59.000 178 21203.15 41.07 42846.66 47806.02 2014-06-27 04:37:00.000 178 21203.14 41.06 42846.70 47806.04 2014-06-27 04:37:01.000 178 21203.11 41.11 42846.68 47806.06 2014-06-27 04:37:02.000 178 21203.06 41.16 42846.63 47806.04 2014-06-27 04:37:03.000 178 21203.03 41.16 42846.57 47806.02 2014-06-27 04:37:04.000 178 21203.03 41.14 42846.57 47805.97 2014-06-27 04:37:05.000 178 21203.05 41.12 42846.57 47805.95 2014-06-27 04:37:06.000 178 21203.04 41.11 42846.59 47805.92 2014-06-27 04:37:07.000 178 21203.03 41.10 42846.59 47805.94 2014-06-27 04:37:08.000 178 21203.05 41.13 42846.54 47805.90 2014-06-27 04:37:09.000 178 21203.08 41.15 42846.54 47805.90 2014-06-27 04:37:10.000 178 21203.05 41.15 42846.52 47805.92 2014-06-27 04:37:11.000 178 21203.07 41.17 42846.51 47805.90 2014-06-27 04:37:12.000 178 21203.08 41.15 42846.49 47805.89 2014-06-27 04:37:13.000 178 21203.09 41.15 42846.53 47805.92 2014-06-27 04:37:14.000 178 21203.10 41.15 42846.53 47805.91 2014-06-27 04:37:15.000 178 21203.11 41.16 42846.51 47805.89 2014-06-27 04:37:16.000 178 21203.10 41.17 42846.53 47805.92 2014-06-27 04:37:17.000 178 21203.08 41.19 42846.57 47805.92 2014-06-27 04:37:18.000 178 21203.06 41.23 42846.49 47805.92 2014-06-27 04:37:19.000 178 21203.06 41.22 42846.49 47805.90 2014-06-27 04:37:20.000 178 21203.07 41.17 42846.49 47805.88 2014-06-27 04:37:21.000 178 21203.07 41.18 42846.50 47805.88 2014-06-27 04:37:22.000 178 21203.04 41.20 42846.49 47805.89 2014-06-27 04:37:23.000 178 21203.03 41.23 42846.48 47805.89 2014-06-27 04:37:24.000 178 21203.03 41.21 42846.48 47805.87 2014-06-27 04:37:25.000 178 21203.02 41.16 42846.49 47805.88 2014-06-27 04:37:26.000 178 21203.04 41.16 42846.52 47805.89 2014-06-27 04:37:27.000 178 21203.05 41.15 42846.52 47805.90 2014-06-27 04:37:28.000 178 21203.06 41.14 42846.56 47805.90 2014-06-27 04:37:29.000 178 21203.08 41.10 42846.56 47805.94 2014-06-27 04:37:30.000 178 21203.04 41.07 42846.59 47805.95 2014-06-27 04:37:31.000 178 21203.03 41.06 42846.60 47805.97 2014-06-27 04:37:32.000 178 21203.04 41.05 42846.61 47805.99 2014-06-27 04:37:33.000 178 21203.03 41.04 42846.64 47806.01 2014-06-27 04:37:34.000 178 21203.02 41.08 42846.61 47806.00 2014-06-27 04:37:35.000 178 21203.05 41.09 42846.61 47805.99 2014-06-27 04:37:36.000 178 21203.05 41.11 42846.58 47805.99 2014-06-27 04:37:37.000 178 21203.01 41.12 42846.54 47805.96 2014-06-27 04:37:38.000 178 21203.00 41.11 42846.56 47805.94 2014-06-27 04:37:39.000 178 21203.00 41.10 42846.53 47805.91 2014-06-27 04:37:40.000 178 21202.97 41.09 42846.53 47805.91 2014-06-27 04:37:41.000 178 21202.94 41.08 42846.54 47805.90 2014-06-27 04:37:42.000 178 21202.94 41.08 42846.55 47805.88 2014-06-27 04:37:43.000 178 21202.95 41.07 42846.53 47805.88 2014-06-27 04:37:44.000 178 21202.92 41.06 42846.55 47805.87 2014-06-27 04:37:45.000 178 21202.91 41.04 42846.57 47805.87 2014-06-27 04:37:46.000 178 21202.93 41.01 42846.54 47805.85 2014-06-27 04:37:47.000 178 21202.90 41.00 42846.57 47805.90 2014-06-27 04:37:48.000 178 21202.94 40.99 42846.59 47805.91 2014-06-27 04:37:49.000 178 21202.97 40.97 42846.60 47805.93 2014-06-27 04:37:50.000 178 21202.98 40.98 42846.58 47805.95 2014-06-27 04:37:51.000 178 21202.99 40.97 42846.62 47805.98 2014-06-27 04:37:52.000 178 21203.06 40.96 42846.64 47806.00 2014-06-27 04:37:53.000 178 21203.08 40.96 42846.65 47806.03 2014-06-27 04:37:54.000 178 21203.09 40.97 42846.68 47806.06 2014-06-27 04:37:55.000 178 21203.09 40.96 42846.71 47806.04 2014-06-27 04:37:56.000 178 21203.12 40.98 42846.68 47806.06 2014-06-27 04:37:57.000 178 21203.12 41.00 42846.66 47806.06 2014-06-27 04:37:58.000 178 21203.11 41.03 42846.65 47806.05 2014-06-27 04:37:59.000 178 21203.09 41.06 42846.66 47806.05 2014-06-27 04:38:00.000 178 21203.08 41.09 42846.62 47806.01 2014-06-27 04:38:01.000 178 21203.05 41.10 42846.64 47805.99 2014-06-27 04:38:02.000 178 21203.07 41.12 42846.62 47805.98 2014-06-27 04:38:03.000 178 21203.05 41.13 42846.59 47805.99 2014-06-27 04:38:04.000 178 21203.05 41.13 42846.56 47805.95 2014-06-27 04:38:05.000 178 21203.05 41.13 42846.55 47805.95 2014-06-27 04:38:06.000 178 21203.06 41.12 42846.56 47805.93 2014-06-27 04:38:07.000 178 21203.06 41.11 42846.54 47805.94 2014-06-27 04:38:08.000 178 21203.08 41.09 42846.55 47805.95 2014-06-27 04:38:09.000 178 21203.09 41.09 42846.57 47805.98 2014-06-27 04:38:10.000 178 21203.07 41.06 42846.54 47805.97 2014-06-27 04:38:11.000 178 21203.09 41.05 42846.57 47805.99 2014-06-27 04:38:12.000 178 21203.08 41.05 42846.60 47805.99 2014-06-27 04:38:13.000 178 21203.09 41.04 42846.59 47806.00 2014-06-27 04:38:14.000 178 21203.05 41.05 42846.64 47805.99 2014-06-27 04:38:15.000 178 21203.00 41.05 42846.65 47806.01 2014-06-27 04:38:16.000 178 21203.00 41.05 42846.63 47806.00 2014-06-27 04:38:17.000 178 21203.00 41.02 42846.61 47805.98 2014-06-27 04:38:18.000 178 21202.99 40.98 42846.61 47806.01 2014-06-27 04:38:19.000 178 21202.98 40.95 42846.67 47806.01 2014-06-27 04:38:20.000 178 21202.98 40.96 42846.68 47806.03 2014-06-27 04:38:21.000 178 21202.97 40.94 42846.71 47806.06 2014-06-27 04:38:22.000 178 21202.98 40.92 42846.73 47806.09 2014-06-27 04:38:23.000 178 21202.99 40.90 42846.74 47806.08 2014-06-27 04:38:24.000 178 21202.98 40.89 42846.75 47806.08 2014-06-27 04:38:25.000 178 21203.00 40.88 42846.74 47806.11 2014-06-27 04:38:26.000 178 21203.00 40.87 42846.79 47806.12 2014-06-27 04:38:27.000 178 21203.00 40.86 42846.81 47806.12 2014-06-27 04:38:28.000 178 21202.98 40.92 42846.81 47806.13 2014-06-27 04:38:29.000 178 21202.96 40.95 42846.80 47806.13 2014-06-27 04:38:30.000 178 21202.96 40.97 42846.78 47806.11 2014-06-27 04:38:31.000 178 21202.93 40.97 42846.78 47806.08 2014-06-27 04:38:32.000 178 21202.92 40.97 42846.78 47806.07 2014-06-27 04:38:33.000 178 21202.91 40.94 42846.81 47806.09 2014-06-27 04:38:34.000 178 21202.88 40.98 42846.82 47806.09 2014-06-27 04:38:35.000 178 21202.91 41.00 42846.81 47806.10 2014-06-27 04:38:36.000 178 21202.87 41.06 42846.79 47806.09 2014-06-27 04:38:37.000 178 21202.88 41.11 42846.76 47806.08 2014-06-27 04:38:38.000 178 21202.89 41.15 42846.74 47806.07 2014-06-27 04:38:39.000 178 21202.86 41.20 42846.76 47806.05 2014-06-27 04:38:40.000 178 21202.84 41.26 42846.73 47806.04 2014-06-27 04:38:41.000 178 21202.86 41.30 42846.68 47806.00 2014-06-27 04:38:42.000 178 21202.88 41.33 42846.67 47805.98 2014-06-27 04:38:43.000 178 21202.86 41.35 42846.64 47805.95 2014-06-27 04:38:44.000 178 21202.85 41.32 42846.65 47805.93 2014-06-27 04:38:45.000 178 21202.84 41.32 42846.63 47805.90 2014-06-27 04:38:46.000 178 21202.81 41.34 42846.64 47805.91 2014-06-27 04:38:47.000 178 21202.81 41.34 42846.65 47805.91 2014-06-27 04:38:48.000 178 21202.78 41.37 42846.66 47805.93 2014-06-27 04:38:49.000 178 21202.78 41.37 42846.63 47805.90 2014-06-27 04:38:50.000 178 21202.79 41.42 42846.65 47805.92 2014-06-27 04:38:51.000 178 21202.79 41.46 42846.63 47805.89 2014-06-27 04:38:52.000 178 21202.77 41.50 42846.64 47805.88 2014-06-27 04:38:53.000 178 21202.72 41.55 42846.61 47805.86 2014-06-27 04:38:54.000 178 21202.73 41.58 42846.55 47805.78 2014-06-27 04:38:55.000 178 21202.70 41.57 42846.45 47805.78 2014-06-27 04:38:56.000 178 21202.65 41.60 42846.46 47805.74 2014-06-27 04:38:57.000 178 21202.64 41.62 42846.45 47805.68 2014-06-27 04:38:58.000 178 21202.66 41.61 42846.45 47805.65 2014-06-27 04:38:59.000 178 21202.62 41.60 42846.44 47805.64 2014-06-27 04:39:00.000 178 21202.65 41.56 42846.48 47805.63 2014-06-27 04:39:01.000 178 21202.65 41.54 42846.52 47805.67 2014-06-27 04:39:02.000 178 21202.65 41.53 42846.53 47805.68 2014-06-27 04:39:03.000 178 21202.62 41.50 42846.52 47805.70 2014-06-27 04:39:04.000 178 21202.63 41.50 42846.56 47805.72 2014-06-27 04:39:05.000 178 21202.60 41.50 42846.60 47805.73 2014-06-27 04:39:06.000 178 21202.60 41.51 42846.63 47805.76 2014-06-27 04:39:07.000 178 21202.63 41.57 42846.60 47805.77 2014-06-27 04:39:08.000 178 21202.65 41.59 42846.63 47805.79 2014-06-27 04:39:09.000 178 21202.64 41.59 42846.61 47805.78 2014-06-27 04:39:10.000 178 21202.66 41.60 42846.59 47805.79 2014-06-27 04:39:11.000 178 21202.68 41.60 42846.61 47805.79 2014-06-27 04:39:12.000 178 21202.68 41.60 42846.60 47805.79 2014-06-27 04:39:13.000 178 21202.71 41.57 42846.62 47805.81 2014-06-27 04:39:14.000 178 21202.77 41.53 42846.62 47805.81 2014-06-27 04:39:15.000 178 21202.75 41.53 42846.64 47805.86 2014-06-27 04:39:16.000 178 21202.77 41.51 42846.64 47805.86 2014-06-27 04:39:17.000 178 21202.77 41.45 42846.70 47805.88 2014-06-27 04:39:18.000 178 21202.78 41.39 42846.73 47805.92 2014-06-27 04:39:19.000 178 21202.78 41.35 42846.72 47805.93 2014-06-27 04:39:20.000 178 21202.79 41.34 42846.74 47805.96 2014-06-27 04:39:21.000 178 21202.80 41.36 42846.78 47806.00 2014-06-27 04:39:22.000 178 21202.80 41.37 42846.79 47806.03 2014-06-27 04:39:23.000 178 21202.77 41.41 42846.78 47806.04 2014-06-27 04:39:24.000 178 21202.82 41.44 42846.76 47806.02 2014-06-27 04:39:25.000 178 21202.81 41.45 42846.75 47806.01 2014-06-27 04:39:26.000 178 21202.79 41.45 42846.75 47806.00 2014-06-27 04:39:27.000 178 21202.73 41.49 42846.70 47805.98 2014-06-27 04:39:28.000 178 21202.70 41.50 42846.65 47805.93 2014-06-27 04:39:29.000 178 21202.69 41.50 42846.67 47805.89 2014-06-27 04:39:30.000 178 21202.71 41.51 42846.69 47805.87 2014-06-27 04:39:31.000 178 21202.72 41.49 42846.67 47805.86 2014-06-27 04:39:32.000 178 21202.77 41.50 42846.65 47805.89 2014-06-27 04:39:33.000 178 21202.80 41.53 42846.60 47805.87 2014-06-27 04:39:34.000 178 21202.79 41.51 42846.61 47805.86 2014-06-27 04:39:35.000 178 21202.79 41.51 42846.55 47805.85 2014-06-27 04:39:36.000 178 21202.80 41.49 42846.59 47805.84 2014-06-27 04:39:37.000 178 21202.81 41.45 42846.61 47805.84 2014-06-27 04:39:38.000 178 21202.81 41.46 42846.62 47805.85 2014-06-27 04:39:39.000 178 21202.82 41.48 42846.59 47805.88 2014-06-27 04:39:40.000 178 21202.82 41.49 42846.59 47805.88 2014-06-27 04:39:41.000 178 21202.79 41.46 42846.58 47805.87 2014-06-27 04:39:42.000 178 21202.76 41.42 42846.60 47805.85 2014-06-27 04:39:43.000 178 21202.77 41.42 42846.64 47805.87 2014-06-27 04:39:44.000 178 21202.76 41.40 42846.67 47805.89 2014-06-27 04:39:45.000 178 21202.73 41.40 42846.69 47805.89 2014-06-27 04:39:46.000 178 21202.74 41.41 42846.72 47805.90 2014-06-27 04:39:47.000 178 21202.75 41.42 42846.71 47805.92 2014-06-27 04:39:48.000 178 21202.72 41.46 42846.70 47805.93 2014-06-27 04:39:49.000 178 21202.74 41.46 42846.70 47805.92 2014-06-27 04:39:50.000 178 21202.75 41.45 42846.71 47805.93 2014-06-27 04:39:51.000 178 21202.77 41.44 42846.71 47805.93 2014-06-27 04:39:52.000 178 21202.74 41.43 42846.75 47805.94 2014-06-27 04:39:53.000 178 21202.74 41.42 42846.76 47805.93 2014-06-27 04:39:54.000 178 21202.73 41.42 42846.76 47805.95 2014-06-27 04:39:55.000 178 21202.74 41.41 42846.75 47805.97 2014-06-27 04:39:56.000 178 21202.73 41.44 42846.75 47805.98 2014-06-27 04:39:57.000 178 21202.75 41.44 42846.77 47805.96 2014-06-27 04:39:58.000 178 21202.78 41.48 42846.78 47805.99 2014-06-27 04:39:59.000 178 21202.77 41.48 42846.79 47806.01 2014-06-27 04:40:00.000 178 21202.77 41.48 42846.79 47806.01 2014-06-27 04:40:01.000 178 21202.77 41.50 42846.78 47806.02 2014-06-27 04:40:02.000 178 21202.78 41.50 42846.79 47806.03 2014-06-27 04:40:03.000 178 21202.78 41.56 42846.77 47806.02 2014-06-27 04:40:04.000 178 21202.78 41.57 42846.75 47806.01 2014-06-27 04:40:05.000 178 21202.83 41.60 42846.72 47805.99 2014-06-27 04:40:06.000 178 21202.88 41.57 42846.74 47806.00 2014-06-27 04:40:07.000 178 21202.89 41.54 42846.74 47806.00 2014-06-27 04:40:08.000 178 21202.91 41.52 42846.72 47806.02 2014-06-27 04:40:09.000 178 21202.91 41.49 42846.76 47806.05 2014-06-27 04:40:10.000 178 21202.92 41.47 42846.82 47806.10 2014-06-27 04:40:11.000 178 21202.91 41.47 42846.85 47806.09 2014-06-27 04:40:12.000 178 21202.94 41.48 42846.85 47806.13 2014-06-27 04:40:13.000 178 21202.92 41.46 42846.85 47806.15 2014-06-27 04:40:14.000 178 21202.91 41.43 42846.92 47806.17 2014-06-27 04:40:15.000 178 21202.93 41.44 42846.95 47806.20 2014-06-27 04:40:16.000 178 21202.97 41.49 42846.93 47806.20 2014-06-27 04:40:17.000 178 21203.02 41.48 42846.93 47806.26 2014-06-27 04:40:18.000 178 21203.06 41.47 42846.96 47806.25 2014-06-27 04:40:19.000 178 21203.08 41.47 42846.96 47806.28 2014-06-27 04:40:20.000 178 21203.10 41.47 42846.95 47806.31 2014-06-27 04:40:21.000 178 21203.12 41.46 42846.94 47806.31 2014-06-27 04:40:22.000 178 21203.15 41.48 42846.94 47806.32 2014-06-27 04:40:23.000 178 21203.15 41.48 42846.99 47806.32 2014-06-27 04:40:24.000 178 21203.15 41.49 42847.00 47806.36 2014-06-27 04:40:25.000 178 21203.13 41.50 42846.98 47806.36 2014-06-27 04:40:26.000 178 21203.10 41.53 42846.99 47806.34 2014-06-27 04:40:27.000 178 21203.11 41.57 42847.02 47806.37 2014-06-27 04:40:28.000 178 21203.09 41.62 42847.01 47806.33 2014-06-27 04:40:29.000 178 21203.07 41.65 42846.95 47806.33 2014-06-27 04:40:30.000 178 21203.07 41.62 42846.90 47806.26 2014-06-27 04:40:31.000 178 21203.03 41.65 42846.92 47806.28 2014-06-27 04:40:32.000 178 21203.05 41.66 42846.91 47806.25 2014-06-27 04:40:33.000 178 21203.04 41.67 42846.90 47806.23 2014-06-27 04:40:34.000 178 21203.07 41.66 42846.88 47806.23 2014-06-27 04:40:35.000 178 21203.06 41.65 42846.91 47806.23 2014-06-27 04:40:36.000 178 21203.01 41.68 42846.88 47806.23 2014-06-27 04:40:37.000 178 21202.98 41.67 42846.85 47806.24 2014-06-27 04:40:38.000 178 21203.02 41.66 42846.87 47806.26 2014-06-27 04:40:39.000 178 21203.03 41.65 42846.92 47806.26 2014-06-27 04:40:40.000 178 21203.03 41.66 42846.89 47806.25 2014-06-27 04:40:41.000 178 21203.01 41.63 42846.88 47806.25 2014-06-27 04:40:42.000 178 21203.03 41.62 42846.89 47806.25 2014-06-27 04:40:43.000 178 21203.02 41.63 42846.87 47806.24 2014-06-27 04:40:44.000 178 21202.99 41.64 42846.88 47806.23 2014-06-27 04:40:45.000 178 21202.96 41.64 42846.90 47806.21 2014-06-27 04:40:46.000 178 21202.98 41.63 42846.90 47806.21 2014-06-27 04:40:47.000 178 21202.96 41.62 42846.89 47806.23 2014-06-27 04:40:48.000 178 21202.96 41.62 42846.87 47806.20 2014-06-27 04:40:49.000 178 21202.96 41.61 42846.87 47806.21 2014-06-27 04:40:50.000 178 21202.95 41.62 42846.86 47806.20 2014-06-27 04:40:51.000 178 21202.96 41.60 42846.90 47806.22 2014-06-27 04:40:52.000 178 21202.97 41.53 42846.90 47806.23 2014-06-27 04:40:53.000 178 21202.99 41.50 42846.95 47806.25 2014-06-27 04:40:54.000 178 21203.01 41.49 42846.97 47806.29 2014-06-27 04:40:55.000 178 21203.04 41.48 42847.04 47806.31 2014-06-27 04:40:56.000 178 21203.09 41.49 42847.04 47806.34 2014-06-27 04:40:57.000 178 21203.15 41.46 42847.06 47806.38 2014-06-27 04:40:58.000 178 21203.18 41.43 42847.06 47806.43 2014-06-27 04:40:59.000 178 21203.21 41.43 42847.07 47806.43 2014-06-27 04:41:00.000 178 21203.25 41.41 42847.09 47806.47 2014-06-27 04:41:01.000 178 21203.25 41.40 42847.12 47806.52 2014-06-27 04:41:02.000 178 21203.26 41.37 42847.17 47806.55 2014-06-27 04:41:03.000 178 21203.22 41.38 42847.20 47806.56 2014-06-27 04:41:04.000 178 21203.22 41.38 42847.24 47806.59 2014-06-27 04:41:05.000 178 21203.26 41.40 42847.24 47806.62 2014-06-27 04:41:06.000 178 21203.25 41.43 42847.23 47806.65 2014-06-27 04:41:07.000 178 21203.29 41.42 42847.23 47806.63 2014-06-27 04:41:08.000 178 21203.26 41.35 42847.27 47806.67 2014-06-27 04:41:09.000 178 21203.24 41.32 42847.29 47806.69 2014-06-27 04:41:10.000 178 21203.20 41.32 42847.32 47806.68 2014-06-27 04:41:11.000 178 21203.10 41.36 42847.30 47806.65 2014-06-27 04:41:12.000 178 21203.08 41.38 42847.25 47806.59 2014-06-27 04:41:13.000 178 21203.03 41.42 42847.24 47806.55 2014-06-27 04:41:14.000 178 21202.99 41.43 42847.18 47806.49 2014-06-27 04:41:15.000 178 21202.95 41.42 42847.12 47806.46 2014-06-27 04:41:16.000 178 21202.93 41.41 42847.14 47806.38 2014-06-27 04:41:17.000 178 21202.92 41.41 42847.12 47806.36 2014-06-27 04:41:18.000 178 21202.91 41.38 42847.10 47806.36 2014-06-27 04:41:19.000 178 21202.89 41.41 42847.03 47806.32 2014-06-27 04:41:20.000 178 21202.86 41.39 42847.01 47806.29 2014-06-27 04:41:21.000 178 21202.86 41.38 42847.01 47806.27 2014-06-27 04:41:22.000 178 21202.88 41.35 42847.01 47806.26 2014-06-27 04:41:23.000 178 21202.90 41.32 42847.00 47806.27 2014-06-27 04:41:24.000 178 21202.99 41.21 42847.07 47806.31 2014-06-27 04:41:25.000 178 21203.11 41.13 42847.13 47806.40 2014-06-27 04:41:26.000 178 21203.16 41.07 42847.21 47806.50 2014-06-27 04:41:27.000 178 21203.25 40.98 42847.32 47806.60 2014-06-27 04:41:28.000 178 21203.33 40.92 42847.40 47806.74 2014-06-27 04:41:29.000 178 21203.36 40.88 42847.51 47806.83 2014-06-27 04:41:30.000 178 21203.36 40.89 42847.60 47806.92 2014-06-27 04:41:31.000 178 21203.35 40.90 42847.65 47807.00 2014-06-27 04:41:32.000 178 21203.38 40.94 42847.66 47807.06 2014-06-27 04:41:33.000 178 21203.35 41.01 42847.69 47807.08 2014-06-27 04:41:34.000 178 21203.37 41.08 42847.67 47807.07 2014-06-27 04:41:35.000 178 21203.37 41.11 42847.65 47807.06 2014-06-27 04:41:36.000 178 21203.38 41.15 42847.61 47807.07 2014-06-27 04:41:37.000 178 21203.40 41.17 42847.61 47807.06 2014-06-27 04:41:38.000 178 21203.42 41.20 42847.62 47807.04 2014-06-27 04:41:39.000 178 21203.43 41.22 42847.61 47807.04 2014-06-27 04:41:40.000 178 21203.45 41.29 42847.60 47807.03 2014-06-27 04:41:41.000 178 21203.49 41.30 42847.58 47807.01 2014-06-27 04:41:42.000 178 21203.51 41.33 42847.54 47807.00 2014-06-27 04:41:43.000 178 21203.50 41.34 42847.51 47807.00 2014-06-27 04:41:44.000 178 21203.48 41.35 42847.54 47806.97 2014-06-27 04:41:45.000 178 21203.45 41.36 42847.54 47806.96 2014-06-27 04:41:46.000 178 21203.45 41.39 42847.52 47806.95 2014-06-27 04:41:47.000 178 21203.45 41.38 42847.49 47806.95 2014-06-27 04:41:48.000 178 21203.49 41.37 42847.52 47806.92 2014-06-27 04:41:49.000 178 21203.45 41.35 42847.52 47806.95 2014-06-27 04:41:50.000 178 21203.46 41.31 42847.53 47806.96 2014-06-27 04:41:51.000 178 21203.48 41.33 42847.56 47806.98 2014-06-27 04:41:52.000 178 21203.48 41.35 42847.58 47807.00 2014-06-27 04:41:53.000 178 21203.50 41.39 42847.57 47807.03 2014-06-27 04:41:54.000 178 21203.50 41.43 42847.57 47807.03 2014-06-27 04:41:55.000 178 21203.50 41.43 42847.54 47807.04 2014-06-27 04:41:56.000 178 21203.52 41.44 42847.51 47807.01 2014-06-27 04:41:57.000 178 21203.54 41.46 42847.48 47806.98 2014-06-27 04:41:58.000 178 21203.54 41.45 42847.48 47806.99 2014-06-27 04:41:59.000 178 21203.56 41.44 42847.48 47806.99 2014-06-27 04:42:00.000 178 21203.59 41.39 42847.48 47807.02 2014-06-27 04:42:01.000 178 21203.61 41.42 42847.49 47807.02 2014-06-27 04:42:02.000 178 21203.60 41.43 42847.49 47807.04 2014-06-27 04:42:03.000 178 21203.60 41.43 42847.51 47807.03 2014-06-27 04:42:04.000 178 21203.59 41.46 42847.51 47807.02 2014-06-27 04:42:05.000 178 21203.57 41.48 42847.49 47807.02 2014-06-27 04:42:06.000 178 21203.52 41.54 42847.46 47806.99 2014-06-27 04:42:07.000 178 21203.50 41.60 42847.42 47806.96 2014-06-27 04:42:08.000 178 21203.49 41.64 42847.39 47806.93 2014-06-27 04:42:09.000 178 21203.47 41.67 42847.35 47806.86 2014-06-27 04:42:10.000 178 21203.43 41.67 42847.32 47806.83 2014-06-27 04:42:11.000 178 21203.42 41.70 42847.31 47806.80 2014-06-27 04:42:12.000 178 21203.40 41.74 42847.27 47806.76 2014-06-27 04:42:13.000 178 21203.43 41.75 42847.23 47806.74 2014-06-27 04:42:14.000 178 21203.48 41.73 42847.23 47806.74 2014-06-27 04:42:15.000 178 21203.48 41.73 42847.22 47806.69 2014-06-27 04:42:16.000 178 21203.50 41.74 42847.21 47806.71 2014-06-27 04:42:17.000 178 21203.50 41.71 42847.19 47806.69 2014-06-27 04:42:18.000 178 21203.50 41.71 42847.17 47806.68 2014-06-27 04:42:19.000 178 21203.52 41.69 42847.15 47806.70 2014-06-27 04:42:20.000 178 21203.53 41.61 42847.16 47806.68 2014-06-27 04:42:21.000 178 21203.49 41.58 42847.18 47806.68 2014-06-27 04:42:22.000 178 21203.45 41.54 42847.22 47806.70 2014-06-27 04:42:23.000 178 21203.49 41.51 42847.24 47806.71 2014-06-27 04:42:24.000 178 21203.52 41.49 42847.27 47806.73 2014-06-27 04:42:25.000 178 21203.50 41.48 42847.29 47806.77 2014-06-27 04:42:26.000 178 21203.48 41.46 42847.27 47806.74 2014-06-27 04:42:27.000 178 21203.49 41.44 42847.27 47806.77 2014-06-27 04:42:28.000 178 21203.53 41.46 42847.29 47806.78 2014-06-27 04:42:29.000 178 21203.53 41.47 42847.26 47806.78 2014-06-27 04:42:30.000 178 21203.52 41.46 42847.25 47806.79 2014-06-27 04:42:31.000 178 21203.52 41.47 42847.23 47806.76 2014-06-27 04:42:32.000 178 21203.53 41.46 42847.24 47806.76 2014-06-27 04:42:33.000 178 21203.50 41.47 42847.21 47806.74 2014-06-27 04:42:34.000 178 21203.42 41.48 42847.23 47806.75 2014-06-27 04:42:35.000 178 21203.39 41.50 42847.20 47806.71 2014-06-27 04:42:36.000 178 21203.30 41.52 42847.18 47806.66 2014-06-27 04:42:37.000 178 21203.27 41.57 42847.16 47806.64 2014-06-27 04:42:38.000 178 21203.28 41.62 42847.12 47806.55 2014-06-27 04:42:39.000 178 21203.27 41.62 42847.10 47806.53 2014-06-27 04:42:40.000 178 21203.26 41.64 42847.08 47806.49 2014-06-27 04:42:41.000 178 21203.27 41.71 42847.02 47806.46 2014-06-27 04:42:42.000 178 21203.29 41.77 42846.95 47806.45 2014-06-27 04:42:43.000 178 21203.25 41.84 42846.92 47806.40 2014-06-27 04:42:44.000 178 21203.25 41.87 42846.89 47806.37 2014-06-27 04:42:45.000 178 21203.26 41.89 42846.85 47806.33 2014-06-27 04:42:46.000 178 21203.25 41.91 42846.80 47806.28 2014-06-27 04:42:47.000 178 21203.24 41.91 42846.77 47806.24 2014-06-27 04:42:48.000 178 21203.22 41.93 42846.75 47806.22 2014-06-27 04:42:49.000 178 21203.18 41.94 42846.77 47806.17 2014-06-27 04:42:50.000 178 21203.15 41.97 42846.77 47806.15 2014-06-27 04:42:51.000 178 21203.13 41.99 42846.71 47806.11 2014-06-27 04:42:52.000 178 21203.12 42.02 42846.67 47806.10 2014-06-27 04:42:53.000 178 21203.13 42.05 42846.69 47806.08 2014-06-27 04:42:54.000 178 21203.15 42.04 42846.68 47806.06 2014-06-27 04:42:55.000 178 21203.14 42.04 42846.64 47806.03 2014-06-27 04:42:56.000 178 21203.12 42.05 42846.60 47806.02 2014-06-27 04:42:57.000 178 21203.13 42.03 42846.61 47806.01 2014-06-27 04:42:58.000 178 21203.13 42.00 42846.65 47806.01 2014-06-27 04:42:59.000 178 21203.17 42.01 42846.65 47806.03 2014-06-27 04:43:00.000 178 21203.15 42.01 42846.62 47806.02 2014-06-27 04:43:01.000 178 21203.13 42.00 42846.62 47806.03 2014-06-27 04:43:02.000 178 21203.17 41.98 42846.63 47806.04 2014-06-27 04:43:03.000 178 21203.17 41.96 42846.59 47806.04 2014-06-27 04:43:04.000 178 21203.16 41.95 42846.66 47806.04 2014-06-27 04:43:05.000 178 21203.14 41.97 42846.64 47806.07 2014-06-27 04:43:06.000 178 21203.09 41.94 42846.65 47806.04 2014-06-27 04:43:07.000 178 21203.09 41.93 42846.66 47806.05 2014-06-27 04:43:08.000 178 21203.09 41.91 42846.67 47806.04 2014-06-27 04:43:09.000 178 21203.11 41.89 42846.68 47806.06 2014-06-27 04:43:10.000 178 21203.13 41.87 42846.70 47806.07 2014-06-27 04:43:11.000 178 21203.18 41.86 42846.65 47806.09 2014-06-27 04:43:12.000 178 21203.21 41.83 42846.66 47806.10 2014-06-27 04:43:13.000 178 21203.24 41.79 42846.65 47806.10 2014-06-27 04:43:14.000 178 21203.25 41.73 42846.68 47806.11 2014-06-27 04:43:15.000 178 21203.26 41.72 42846.67 47806.13 2014-06-27 04:43:16.000 178 21203.25 41.75 42846.67 47806.15 2014-06-27 04:43:17.000 178 21203.28 41.79 42846.70 47806.14 2014-06-27 04:43:18.000 178 21203.27 41.79 42846.69 47806.14 2014-06-27 04:43:19.000 178 21203.25 41.78 42846.67 47806.12 2014-06-27 04:43:20.000 178 21203.28 41.75 42846.66 47806.13 2014-06-27 04:43:21.000 178 21203.25 41.79 42846.70 47806.15 2014-06-27 04:43:22.000 178 21203.29 41.82 42846.69 47806.13 2014-06-27 04:43:23.000 178 21203.28 41.83 42846.66 47806.16 2014-06-27 04:43:24.000 178 21203.30 41.83 42846.66 47806.16 2014-06-27 04:43:25.000 178 21203.30 41.87 42846.67 47806.18 2014-06-27 04:43:26.000 178 21203.30 41.89 42846.68 47806.16 2014-06-27 04:43:27.000 178 21203.32 41.90 42846.68 47806.17 2014-06-27 04:43:28.000 178 21203.34 41.89 42846.66 47806.15 2014-06-27 04:43:29.000 178 21203.34 41.88 42846.67 47806.20 2014-06-27 04:43:30.000 178 21203.34 41.90 42846.71 47806.18 2014-06-27 04:43:31.000 178 21203.32 41.89 42846.72 47806.15 2014-06-27 04:43:32.000 178 21203.30 41.88 42846.72 47806.16 2014-06-27 04:43:33.000 178 21203.31 41.89 42846.74 47806.20 2014-06-27 04:43:34.000 178 21203.35 41.90 42846.75 47806.20 2014-06-27 04:43:35.000 178 21203.36 41.94 42846.74 47806.23 2014-06-27 04:43:36.000 178 21203.36 41.96 42846.74 47806.23 2014-06-27 04:43:37.000 178 21203.35 41.97 42846.75 47806.25 2014-06-27 04:43:38.000 178 21203.36 41.93 42846.76 47806.24 2014-06-27 04:43:39.000 178 21203.34 41.91 42846.72 47806.23 2014-06-27 04:43:40.000 178 21203.31 41.90 42846.72 47806.24 2014-06-27 04:43:41.000 178 21203.32 41.88 42846.72 47806.24 2014-06-27 04:43:42.000 178 21203.32 41.81 42846.75 47806.22 2014-06-27 04:43:43.000 178 21203.29 41.79 42846.79 47806.22 2014-06-27 04:43:44.000 178 21203.21 41.87 42846.81 47806.25 2014-06-27 04:43:45.000 178 21203.16 41.95 42846.82 47806.22 2014-06-27 04:43:46.000 178 21203.12 41.99 42846.77 47806.21 2014-06-27 04:43:47.000 178 21203.13 41.99 42846.75 47806.17 2014-06-27 04:43:48.000 178 21203.18 42.01 42846.74 47806.15 2014-06-27 04:43:49.000 178 21203.20 41.99 42846.79 47806.15 2014-06-27 04:43:50.000 178 21203.25 41.96 42846.75 47806.18 2014-06-27 04:43:51.000 178 21203.26 41.94 42846.79 47806.22 2014-06-27 04:43:52.000 178 21203.29 41.94 42846.83 47806.23 2014-06-27 04:43:53.000 178 21203.32 41.96 42846.86 47806.30 2014-06-27 04:43:54.000 178 21203.40 41.96 42846.88 47806.34 2014-06-27 04:43:55.000 178 21203.42 41.97 42846.91 47806.35 2014-06-27 04:43:56.000 178 21203.41 41.94 42846.90 47806.39 2014-06-27 04:43:57.000 178 21203.44 41.92 42846.89 47806.39 2014-06-27 04:43:58.000 178 21203.47 41.88 42846.94 47806.43 2014-06-27 04:43:59.000 178 21203.48 41.88 42846.96 47806.46 2014-06-27 04:44:00.000 178 21203.49 41.86 42847.00 47806.47 2014-06-27 04:44:01.000 178 21203.51 41.82 42847.01 47806.53 2014-06-27 04:44:02.000 178 21203.50 41.79 42847.04 47806.54 2014-06-27 04:44:03.000 178 21203.50 41.79 42847.08 47806.59 2014-06-27 04:44:04.000 178 21203.52 41.77 42847.09 47806.61 2014-06-27 04:44:05.000 178 21203.49 41.76 42847.12 47806.61 2014-06-27 04:44:06.000 178 21203.50 41.77 42847.11 47806.65 2014-06-27 04:44:07.000 178 21203.49 41.79 42847.12 47806.63 2014-06-27 04:44:08.000 178 21203.45 41.79 42847.12 47806.64 2014-06-27 04:44:09.000 178 21203.46 41.80 42847.12 47806.66 2014-06-27 04:44:10.000 178 21203.45 41.78 42847.14 47806.64 2014-06-27 04:44:11.000 178 21203.46 41.77 42847.17 47806.64 2014-06-27 04:44:12.000 178 21203.45 41.77 42847.13 47806.66 2014-06-27 04:44:13.000 178 21203.47 41.75 42847.16 47806.66 2014-06-27 04:44:14.000 178 21203.48 41.78 42847.19 47806.68 2014-06-27 04:44:15.000 178 21203.47 41.77 42847.17 47806.68 2014-06-27 04:44:16.000 178 21203.47 41.79 42847.16 47806.69 2014-06-27 04:44:17.000 178 21203.50 41.79 42847.17 47806.69 2014-06-27 04:44:18.000 178 21203.50 41.79 42847.17 47806.66 2014-06-27 04:44:19.000 178 21203.48 41.78 42847.15 47806.69 2014-06-27 04:44:20.000 178 21203.51 41.78 42847.16 47806.66 2014-06-27 04:44:21.000 178 21203.51 41.81 42847.14 47806.63 2014-06-27 04:44:22.000 178 21203.53 41.84 42847.10 47806.63 2014-06-27 04:44:23.000 178 21203.50 41.84 42847.06 47806.60 2014-06-27 04:44:24.000 178 21203.46 41.81 42847.06 47806.60 2014-06-27 04:44:25.000 178 21203.46 41.78 42847.07 47806.57 2014-06-27 04:44:26.000 178 21203.49 41.77 42847.08 47806.57 2014-06-27 04:44:27.000 178 21203.49 41.77 42847.10 47806.60 2014-06-27 04:44:28.000 178 21203.50 41.80 42847.10 47806.62 2014-06-27 04:44:29.000 178 21203.48 41.85 42847.10 47806.60 2014-06-27 04:44:30.000 178 21203.52 41.85 42847.06 47806.63 2014-06-27 04:44:31.000 178 21203.48 41.83 42847.05 47806.59 2014-06-27 04:44:32.000 178 21203.48 41.81 42847.03 47806.59 2014-06-27 04:44:33.000 178 21203.49 41.81 42847.05 47806.59 2014-06-27 04:44:34.000 178 21203.54 41.81 42847.06 47806.63 2014-06-27 04:44:35.000 178 21203.50 41.81 42847.10 47806.59 2014-06-27 04:44:36.000 178 21203.50 41.78 42847.13 47806.61 2014-06-27 04:44:37.000 178 21203.51 41.78 42847.09 47806.63 2014-06-27 04:44:38.000 178 21203.53 41.79 42847.10 47806.65 2014-06-27 04:44:39.000 178 21203.54 41.79 42847.14 47806.66 2014-06-27 04:44:40.000 178 21203.55 41.78 42847.12 47806.68 2014-06-27 04:44:41.000 178 21203.52 41.79 42847.10 47806.66 2014-06-27 04:44:42.000 178 21203.49 41.86 42847.05 47806.66 2014-06-27 04:44:43.000 178 21203.49 41.90 42847.08 47806.65 2014-06-27 04:44:44.000 178 21203.47 41.92 42847.06 47806.62 2014-06-27 04:44:45.000 178 21203.47 41.93 42847.01 47806.58 2014-06-27 04:44:46.000 178 21203.49 41.92 42846.96 47806.56 2014-06-27 04:44:47.000 178 21203.51 41.90 42847.01 47806.54 2014-06-27 04:44:48.000 178 21203.50 41.92 42847.02 47806.52 2014-06-27 04:44:49.000 178 21203.49 41.88 42847.01 47806.53 2014-06-27 04:44:50.000 178 21203.50 41.87 42847.02 47806.56 2014-06-27 04:44:51.000 178 21203.50 41.85 42847.04 47806.54 2014-06-27 04:44:52.000 178 21203.50 41.81 42847.05 47806.57 2014-06-27 04:44:53.000 178 21203.54 41.80 42847.06 47806.59 2014-06-27 04:44:54.000 178 21203.53 41.82 42847.07 47806.61 2014-06-27 04:44:55.000 178 21203.53 41.81 42847.10 47806.63 2014-06-27 04:44:56.000 178 21203.52 41.84 42847.09 47806.65 2014-06-27 04:44:57.000 178 21203.55 41.88 42847.09 47806.63 2014-06-27 04:44:58.000 178 21203.56 41.85 42847.13 47806.66 2014-06-27 04:44:59.000 178 21203.60 41.83 42847.11 47806.67 2014-06-27 04:45:00.000 178 21203.65 41.80 42847.15 47806.71 2014-06-27 04:45:01.000 178 21203.65 41.78 42847.16 47806.72 2014-06-27 04:45:02.000 178 21203.65 41.78 42847.17 47806.77 2014-06-27 04:45:03.000 178 21203.66 41.79 42847.19 47806.74 2014-06-27 04:45:04.000 178 21203.65 41.80 42847.19 47806.79 2014-06-27 04:45:05.000 178 21203.65 41.80 42847.19 47806.79 2014-06-27 04:45:06.000 178 21203.65 41.79 42847.20 47806.80 2014-06-27 04:45:07.000 178 21203.66 41.79 42847.23 47806.83 2014-06-27 04:45:08.000 178 21203.65 41.80 42847.25 47806.81 2014-06-27 04:45:09.000 178 21203.66 41.85 42847.25 47806.83 2014-06-27 04:45:10.000 178 21203.64 41.89 42847.24 47806.83 2014-06-27 04:45:11.000 178 21203.67 41.93 42847.26 47806.83 2014-06-27 04:45:12.000 178 21203.68 41.95 42847.23 47806.81 2014-06-27 04:45:13.000 178 21203.68 41.95 42847.21 47806.78 2014-06-27 04:45:14.000 178 21203.64 41.96 42847.20 47806.76 2014-06-27 04:45:15.000 178 21203.61 41.98 42847.17 47806.75 2014-06-27 04:45:16.000 178 21203.61 42.02 42847.16 47806.71 2014-06-27 04:45:17.000 178 21203.63 42.03 42847.17 47806.69 2014-06-27 04:45:18.000 178 21203.58 41.98 42847.17 47806.69 2014-06-27 04:45:19.000 178 21203.55 42.01 42847.17 47806.68 2014-06-27 04:45:20.000 178 21203.55 42.06 42847.15 47806.63 2014-06-27 04:45:21.000 178 21203.52 42.09 42847.13 47806.64 2014-06-27 04:45:22.000 178 21203.51 42.12 42847.08 47806.60 2014-06-27 04:45:23.000 178 21203.47 42.12 42847.07 47806.56 2014-06-27 04:45:24.000 178 21203.45 42.13 42847.06 47806.54 2014-06-27 04:45:25.000 178 21203.44 42.16 42847.04 47806.51 2014-06-27 04:45:26.000 178 21203.45 42.17 42846.99 47806.50 2014-06-27 04:45:27.000 178 21203.44 42.17 42846.99 47806.48 2014-06-27 04:45:28.000 178 21203.45 42.17 42846.99 47806.45 2014-06-27 04:45:29.000 178 21203.44 42.17 42846.96 47806.46 2014-06-27 04:45:30.000 178 21203.45 42.17 42847.00 47806.45 2014-06-27 04:45:31.000 178 21203.43 42.16 42847.05 47806.46 2014-06-27 04:45:32.000 178 21203.45 42.16 42847.04 47806.47 2014-06-27 04:45:33.000 178 21203.44 42.14 42847.02 47806.46 2014-06-27 04:45:34.000 178 21203.46 42.12 42847.03 47806.47 2014-06-27 04:45:35.000 178 21203.45 42.15 42847.03 47806.48 2014-06-27 04:45:36.000 178 21203.47 42.11 42847.03 47806.52 2014-06-27 04:45:37.000 178 21203.53 42.07 42847.05 47806.50 2014-06-27 04:45:38.000 178 21203.55 42.04 42847.08 47806.54 2014-06-27 04:45:39.000 178 21203.56 42.00 42847.09 47806.58 2014-06-27 04:45:40.000 178 21203.58 42.01 42847.14 47806.61 2014-06-27 04:45:41.000 178 21203.58 41.99 42847.18 47806.62 2014-06-27 04:45:42.000 178 21203.57 42.04 42847.17 47806.63 2014-06-27 04:45:43.000 178 21203.55 42.06 42847.16 47806.64 2014-06-27 04:45:44.000 178 21203.53 42.09 42847.14 47806.62 2014-06-27 04:45:45.000 178 21203.56 42.10 42847.13 47806.63 2014-06-27 04:45:46.000 178 21203.57 42.11 42847.13 47806.59 2014-06-27 04:45:47.000 178 21203.53 42.17 42847.08 47806.59 2014-06-27 04:45:48.000 178 21203.46 42.23 42847.01 47806.54 2014-06-27 04:45:49.000 178 21203.46 42.25 42847.02 47806.52 2014-06-27 04:45:50.000 178 21203.42 42.27 42846.97 47806.47 2014-06-27 04:45:51.000 178 21203.42 42.28 42846.97 47806.42 2014-06-27 04:45:52.000 178 21203.40 42.28 42846.91 47806.40 2014-06-27 04:45:53.000 178 21203.41 42.31 42846.89 47806.37 2014-06-27 04:45:54.000 178 21203.40 42.31 42846.87 47806.36 2014-06-27 04:45:55.000 178 21203.40 42.32 42846.88 47806.37 2014-06-27 04:45:56.000 178 21203.39 42.34 42846.86 47806.32 2014-06-27 04:45:57.000 178 21203.39 42.35 42846.84 47806.33 2014-06-27 04:45:58.000 178 21203.33 42.42 42846.82 47806.31 2014-06-27 04:45:59.000 178 21203.27 42.46 42846.80 47806.25 2014-06-27 04:46:00.000 178 21203.22 42.52 42846.77 47806.20 2014-06-27 04:46:01.000 178 21203.18 42.55 42846.75 47806.15 2014-06-27 04:46:02.000 178 21203.15 42.57 42846.69 47806.12 2014-06-27 04:46:03.000 178 21203.14 42.58 42846.68 47806.06 2014-06-27 04:46:04.000 178 21203.15 42.61 42846.67 47806.03 2014-06-27 04:46:05.000 178 21203.13 42.58 42846.63 47806.02 2014-06-27 04:46:06.000 178 21203.11 42.55 42846.63 47806.02 2014-06-27 04:46:07.000 178 21203.10 42.55 42846.64 47806.02 2014-06-27 04:46:08.000 178 21203.11 42.54 42846.66 47806.01 2014-06-27 04:46:09.000 178 21203.11 42.53 42846.70 47806.00 2014-06-27 04:46:10.000 178 21203.12 42.51 42846.70 47806.01 2014-06-27 04:46:11.000 178 21203.10 42.51 42846.71 47806.02 2014-06-27 04:46:12.000 178 21203.06 42.53 42846.71 47806.00 2014-06-27 04:46:13.000 178 21203.05 42.54 42846.70 47805.99 2014-06-27 04:46:14.000 178 21203.07 42.54 42846.71 47806.04 2014-06-27 04:46:15.000 178 21203.08 42.54 42846.70 47806.01 2014-06-27 04:46:16.000 178 21203.08 42.53 42846.73 47806.02 2014-06-27 04:46:17.000 178 21203.05 42.52 42846.73 47806.04 2014-06-27 04:46:18.000 178 21203.07 42.51 42846.74 47806.05 2014-06-27 04:46:19.000 178 21203.07 42.53 42846.74 47806.06 2014-06-27 04:46:20.000 178 21203.06 42.53 42846.72 47806.10 2014-06-27 04:46:21.000 178 21203.05 42.52 42846.75 47806.10 2014-06-27 04:46:22.000 178 21203.05 42.55 42846.79 47806.11 2014-06-27 04:46:23.000 178 21203.05 42.53 42846.81 47806.12 2014-06-27 04:46:24.000 178 21203.05 42.52 42846.83 47806.10 2014-06-27 04:46:25.000 178 21203.03 42.55 42846.85 47806.12 2014-06-27 04:46:26.000 178 21203.02 42.56 42846.85 47806.15 2014-06-27 04:46:27.000 178 21203.02 42.54 42846.84 47806.12 2014-06-27 04:46:28.000 178 21203.02 42.59 42846.85 47806.14 2014-06-27 04:46:29.000 178 21202.99 42.59 42846.87 47806.13 2014-06-27 04:46:30.000 178 21203.01 42.61 42846.84 47806.14 2014-06-27 04:46:31.000 178 21203.03 42.61 42846.83 47806.11 2014-06-27 04:46:32.000 178 21203.04 42.63 42846.82 47806.12 2014-06-27 04:46:33.000 178 21203.05 42.66 42846.81 47806.11 2014-06-27 04:46:34.000 178 21203.02 42.66 42846.82 47806.10 2014-06-27 04:46:35.000 178 21203.02 42.66 42846.80 47806.11 2014-06-27 04:46:36.000 178 21203.02 42.65 42846.81 47806.12 2014-06-27 04:46:37.000 178 21203.05 42.63 42846.81 47806.09 2014-06-27 04:46:38.000 178 21203.04 42.66 42846.81 47806.11 2014-06-27 04:46:39.000 178 21203.03 42.79 42846.78 47806.12 2014-06-27 04:46:40.000 178 21202.99 42.94 42846.69 47806.05 2014-06-27 04:46:41.000 178 21202.99 42.98 42846.64 47805.98 2014-06-27 04:46:42.000 178 21202.99 42.95 42846.59 47805.94 2014-06-27 04:46:43.000 178 21203.03 42.92 42846.55 47805.94 2014-06-27 04:46:44.000 178 21203.05 42.86 42846.59 47805.92 2014-06-27 04:46:45.000 178 21203.08 42.83 42846.63 47805.94 2014-06-27 04:46:46.000 178 21203.12 42.76 42846.65 47806.00 2014-06-27 04:46:47.000 178 21203.16 42.66 42846.71 47806.03 2014-06-27 04:46:48.000 178 21203.21 42.57 42846.77 47806.12 2014-06-27 04:46:49.000 178 21203.22 42.52 42846.83 47806.18 2014-06-27 04:46:50.000 178 21203.25 42.48 42846.92 47806.25 2014-06-27 04:46:51.000 178 21203.28 42.44 42846.98 47806.31 2014-06-27 04:46:52.000 178 21203.31 42.44 42847.01 47806.39 2014-06-27 04:46:53.000 178 21203.32 42.43 42847.03 47806.45 2014-06-27 04:46:54.000 178 21203.33 42.44 42847.05 47806.48 2014-06-27 04:46:55.000 178 21203.34 42.43 42847.09 47806.52 2014-06-27 04:46:56.000 178 21203.34 42.48 42847.12 47806.55 2014-06-27 04:46:57.000 178 21203.34 42.49 42847.14 47806.56 2014-06-27 04:46:58.000 178 21203.30 42.49 42847.15 47806.56 2014-06-27 04:46:59.000 178 21203.32 42.47 42847.13 47806.57 2014-06-27 04:47:00.000 178 21203.32 42.43 42847.19 47806.55 2014-06-27 04:47:01.000 178 21203.33 42.43 42847.20 47806.57 2014-06-27 04:47:02.000 178 21203.31 42.43 42847.21 47806.58 2014-06-27 04:47:03.000 178 21203.29 42.44 42847.21 47806.61 2014-06-27 04:47:04.000 178 21203.30 42.45 42847.21 47806.61 2014-06-27 04:47:05.000 178 21203.34 42.42 42847.23 47806.62 2014-06-27 04:47:06.000 178 21203.31 42.44 42847.27 47806.62 2014-06-27 04:47:07.000 178 21203.33 42.48 42847.25 47806.62 2014-06-27 04:47:08.000 178 21203.31 42.50 42847.25 47806.63 2014-06-27 04:47:09.000 178 21203.32 42.51 42847.23 47806.65 2014-06-27 04:47:10.000 178 21203.36 42.54 42847.23 47806.63 2014-06-27 04:47:11.000 178 21203.34 42.55 42847.20 47806.63 2014-06-27 04:47:12.000 178 21203.34 42.55 42847.18 47806.63 2014-06-27 04:47:13.000 178 21203.34 42.56 42847.20 47806.64 2014-06-27 04:47:14.000 178 21203.33 42.56 42847.22 47806.63 2014-06-27 04:47:15.000 178 21203.30 42.56 42847.22 47806.64 2014-06-27 04:47:16.000 178 21203.31 42.55 42847.19 47806.62 2014-06-27 04:47:17.000 178 21203.32 42.57 42847.19 47806.64 2014-06-27 04:47:18.000 178 21203.32 42.60 42847.22 47806.62 2014-06-27 04:47:19.000 178 21203.30 42.61 42847.21 47806.61 2014-06-27 04:47:20.000 178 21203.26 42.68 42847.19 47806.59 2014-06-27 04:47:21.000 178 21203.25 42.72 42847.13 47806.56 2014-06-27 04:47:22.000 178 21203.18 42.73 42847.08 47806.49 2014-06-27 04:47:23.000 178 21203.20 42.74 42847.02 47806.46 2014-06-27 04:47:24.000 178 21203.19 42.73 42847.05 47806.42 2014-06-27 04:47:25.000 178 21203.18 42.76 42847.05 47806.44 2014-06-27 04:47:26.000 178 21203.22 42.73 42847.04 47806.40 2014-06-27 04:47:27.000 178 21203.26 42.72 42847.04 47806.42 2014-06-27 04:47:28.000 178 21203.26 42.75 42847.01 47806.41 2014-06-27 04:47:29.000 178 21203.29 42.79 42846.98 47806.41 2014-06-27 04:47:30.000 178 21203.31 42.81 42846.95 47806.39 2014-06-27 04:47:31.000 178 21203.30 42.79 42846.94 47806.36 2014-06-27 04:47:32.000 178 21203.28 42.77 42846.94 47806.38 2014-06-27 04:47:33.000 178 21203.28 42.75 42846.93 47806.35 2014-06-27 04:47:34.000 178 21203.27 42.77 42846.92 47806.35 2014-06-27 04:47:35.000 178 21203.26 42.76 42846.95 47806.37 2014-06-27 04:47:36.000 178 21203.26 42.74 42846.96 47806.37 2014-06-27 04:47:37.000 178 21203.28 42.73 42846.97 47806.38 2014-06-27 04:47:38.000 178 21203.25 42.71 42846.99 47806.38 2014-06-27 04:47:39.000 178 21203.25 42.73 42847.00 47806.37 2014-06-27 04:47:40.000 178 21203.22 42.76 42846.98 47806.38 2014-06-27 04:47:41.000 178 21203.23 42.76 42846.99 47806.40 2014-06-27 04:47:42.000 178 21203.24 42.77 42846.98 47806.39 2014-06-27 04:47:43.000 178 21203.24 42.75 42847.00 47806.38 2014-06-27 04:47:44.000 178 21203.23 42.74 42847.01 47806.39 2014-06-27 04:47:45.000 178 21203.20 42.74 42847.05 47806.39 2014-06-27 04:47:46.000 178 21203.23 42.77 42847.05 47806.42 2014-06-27 04:47:47.000 178 21203.24 42.79 42847.03 47806.39 2014-06-27 04:47:48.000 178 21203.27 42.77 42847.02 47806.42 2014-06-27 04:47:49.000 178 21203.24 42.79 42847.04 47806.41 2014-06-27 04:47:50.000 178 21203.25 42.83 42847.03 47806.43 2014-06-27 04:47:51.000 178 21203.27 42.84 42847.03 47806.42 2014-06-27 04:47:52.000 178 21203.29 42.84 42847.02 47806.42 2014-06-27 04:47:53.000 178 21203.23 42.84 42847.04 47806.42 2014-06-27 04:47:54.000 178 21203.24 42.87 42847.05 47806.42 2014-06-27 04:47:55.000 178 21203.24 42.89 42846.99 47806.41 2014-06-27 04:47:56.000 178 21203.23 42.90 42846.99 47806.39 2014-06-27 04:47:57.000 178 21203.21 42.92 42846.96 47806.37 2014-06-27 04:47:58.000 178 21203.24 42.95 42846.95 47806.36 2014-06-27 04:47:59.000 178 21203.23 42.97 42846.94 47806.33 2014-06-27 04:48:00.000 178 21203.23 42.99 42846.92 47806.31 2014-06-27 04:48:01.000 178 21203.26 43.00 42846.94 47806.31 2014-06-27 04:48:02.000 178 21203.24 43.00 42846.89 47806.29 2014-06-27 04:48:03.000 178 21203.25 43.04 42846.86 47806.26 2014-06-27 04:48:04.000 178 21203.26 43.05 42846.89 47806.26 2014-06-27 04:48:05.000 178 21203.23 43.06 42846.88 47806.26 2014-06-27 04:48:06.000 178 21203.25 43.10 42846.86 47806.25 2014-06-27 04:48:07.000 178 21203.24 43.13 42846.83 47806.24 2014-06-27 04:48:08.000 178 21203.24 43.13 42846.85 47806.23 2014-06-27 04:48:09.000 178 21203.24 43.14 42846.86 47806.22 2014-06-27 04:48:10.000 178 21203.24 43.11 42846.84 47806.20 2014-06-27 04:48:11.000 178 21203.26 43.09 42846.88 47806.22 2014-06-27 04:48:12.000 178 21203.25 43.10 42846.86 47806.23 2014-06-27 04:48:13.000 178 21203.28 43.09 42846.85 47806.24 2014-06-27 04:48:14.000 178 21203.29 43.07 42846.84 47806.27 2014-06-27 04:48:15.000 178 21203.34 43.05 42846.87 47806.29 2014-06-27 04:48:16.000 178 21203.33 43.07 42846.89 47806.33 2014-06-27 04:48:17.000 178 21203.35 43.09 42846.87 47806.33 2014-06-27 04:48:18.000 178 21203.35 43.07 42846.88 47806.34 2014-06-27 04:48:19.000 178 21203.37 43.07 42846.89 47806.34 2014-06-27 04:48:20.000 178 21203.39 43.10 42846.87 47806.35 2014-06-27 04:48:21.000 178 21203.38 43.05 42846.88 47806.34 2014-06-27 04:48:22.000 178 21203.38 43.02 42846.89 47806.36 2014-06-27 04:48:23.000 178 21203.40 43.00 42846.90 47806.35 2014-06-27 04:48:24.000 178 21203.43 42.96 42846.92 47806.39 2014-06-27 04:48:25.000 178 21203.46 42.94 42846.93 47806.39 2014-06-27 04:48:26.000 178 21203.44 42.93 42847.00 47806.46 2014-06-27 04:48:27.000 178 21203.40 42.98 42846.98 47806.45 2014-06-27 04:48:28.000 178 21203.39 42.98 42846.99 47806.42 2014-06-27 04:48:29.000 178 21203.37 43.01 42846.94 47806.41 2014-06-27 04:48:30.000 178 21203.37 42.97 42846.93 47806.38 2014-06-27 04:48:31.000 178 21203.38 42.98 42846.93 47806.40 2014-06-27 04:48:32.000 178 21203.36 43.00 42846.97 47806.39 2014-06-27 04:48:33.000 178 21203.34 42.99 42846.96 47806.40 2014-06-27 04:48:34.000 178 21203.35 43.01 42846.93 47806.39 2014-06-27 04:48:35.000 178 21203.34 43.04 42846.96 47806.38 2014-06-27 04:48:36.000 178 21203.33 43.02 42846.96 47806.37 2014-06-27 04:48:37.000 178 21203.36 43.03 42846.95 47806.37 2014-06-27 04:48:38.000 178 21203.39 43.01 42846.91 47806.37 2014-06-27 04:48:39.000 178 21203.37 43.02 42846.93 47806.38 2014-06-27 04:48:40.000 178 21203.38 43.00 42846.94 47806.36 2014-06-27 04:48:41.000 178 21203.40 43.01 42846.94 47806.41 2014-06-27 04:48:42.000 178 21203.40 43.03 42846.93 47806.41 2014-06-27 04:48:43.000 178 21203.39 43.03 42846.94 47806.40 2014-06-27 04:48:44.000 178 21203.38 43.02 42846.96 47806.39 2014-06-27 04:48:45.000 178 21203.37 43.02 42846.93 47806.37 2014-06-27 04:48:46.000 178 21203.37 43.00 42846.95 47806.37 2014-06-27 04:48:47.000 178 21203.35 43.02 42846.93 47806.36 2014-06-27 04:48:48.000 178 21203.32 43.07 42846.90 47806.34 2014-06-27 04:48:49.000 178 21203.32 43.06 42846.88 47806.33 2014-06-27 04:48:50.000 178 21203.30 43.05 42846.86 47806.30 2014-06-27 04:48:51.000 178 21203.29 43.06 42846.83 47806.30 2014-06-27 04:48:52.000 178 21203.28 43.08 42846.85 47806.27 2014-06-27 04:48:53.000 178 21203.26 43.08 42846.83 47806.27 2014-06-27 04:48:54.000 178 21203.29 43.06 42846.80 47806.23 2014-06-27 04:48:55.000 178 21203.30 43.03 42846.81 47806.23 2014-06-27 04:48:56.000 178 21203.24 43.03 42846.85 47806.24 2014-06-27 04:48:57.000 178 21203.20 43.04 42846.81 47806.24 2014-06-27 04:48:58.000 178 21203.22 43.01 42846.80 47806.20 2014-06-27 04:48:59.000 178 21203.22 43.00 42846.82 47806.21 2014-06-27 04:49:00.000 178 21203.20 43.01 42846.81 47806.19 2014-06-27 04:49:01.000 178 21203.17 43.02 42846.81 47806.19 2014-06-27 04:49:02.000 178 21203.15 43.02 42846.77 47806.18 2014-06-27 04:49:03.000 178 21203.15 43.04 42846.76 47806.16 2014-06-27 04:49:04.000 178 21203.11 43.06 42846.70 47806.13 2014-06-27 04:49:05.000 178 21203.11 43.08 42846.70 47806.13 2014-06-27 04:49:06.000 178 21203.10 43.11 42846.65 47806.11 2014-06-27 04:49:07.000 178 21203.11 43.11 42846.65 47806.08 2014-06-27 04:49:08.000 178 21203.10 43.11 42846.67 47806.05 2014-06-27 04:49:09.000 178 21203.09 43.12 42846.65 47806.09 2014-06-27 04:49:10.000 178 21203.10 43.12 42846.64 47806.05 2014-06-27 04:49:11.000 178 21203.13 43.11 42846.63 47806.06 2014-06-27 04:49:12.000 178 21203.12 43.07 42846.60 47806.07 2014-06-27 04:49:13.000 178 21203.15 43.04 42846.65 47806.07 2014-06-27 04:49:14.000 178 21203.14 43.04 42846.66 47806.09 2014-06-27 04:49:15.000 178 21203.15 43.04 42846.66 47806.12 2014-06-27 04:49:16.000 178 21203.18 43.05 42846.69 47806.11 2014-06-27 04:49:17.000 178 21203.15 43.02 42846.68 47806.11 2014-06-27 04:49:18.000 178 21203.15 43.00 42846.66 47806.11 2014-06-27 04:49:19.000 178 21203.19 43.01 42846.67 47806.14 2014-06-27 04:49:20.000 178 21203.19 43.02 42846.71 47806.14 2014-06-27 04:49:21.000 178 21203.18 43.01 42846.70 47806.14 2014-06-27 04:49:22.000 178 21203.20 42.97 42846.72 47806.15 2014-06-27 04:49:23.000 178 21203.22 42.94 42846.73 47806.16 2014-06-27 04:49:24.000 178 21203.22 42.94 42846.73 47806.18 2014-06-27 04:49:25.000 178 21203.19 42.90 42846.74 47806.21 2014-06-27 04:49:26.000 178 21203.22 42.86 42846.76 47806.19 2014-06-27 04:49:27.000 178 21203.24 42.81 42846.79 47806.22 2014-06-27 04:49:28.000 178 21203.22 42.77 42846.83 47806.25 2014-06-27 04:49:29.000 178 21203.25 42.74 42846.84 47806.30 2014-06-27 04:49:30.000 178 21203.26 42.75 42846.85 47806.33 2014-06-27 04:49:31.000 178 21203.27 42.73 42846.91 47806.36 2014-06-27 04:49:32.000 178 21203.27 42.77 42846.92 47806.37 2014-06-27 04:49:33.000 178 21203.30 42.78 42846.91 47806.36 2014-06-27 04:49:34.000 178 21203.35 42.77 42846.93 47806.37 2014-06-27 04:49:35.000 178 21203.33 42.76 42846.90 47806.38 2014-06-27 04:49:36.000 178 21203.34 42.72 42846.91 47806.39 2014-06-27 04:49:37.000 178 21203.35 42.70 42846.93 47806.40 2014-06-27 04:49:38.000 178 21203.34 42.70 42846.92 47806.42 2014-06-27 04:49:39.000 178 21203.35 42.68 42846.97 47806.44 2014-06-27 04:49:40.000 178 21203.34 42.66 42846.97 47806.45 2014-06-27 04:49:41.000 178 21203.35 42.66 42846.97 47806.45 2014-06-27 04:49:42.000 178 21203.39 42.63 42847.03 47806.47 2014-06-27 04:49:43.000 178 21203.40 42.60 42847.07 47806.50 2014-06-27 04:49:44.000 178 21203.40 42.55 42847.11 47806.54 2014-06-27 04:49:45.000 178 21203.43 42.51 42847.17 47806.60 2014-06-27 04:49:46.000 178 21203.46 42.48 42847.22 47806.67 2014-06-27 04:49:47.000 178 21203.48 42.44 42847.30 47806.74 2014-06-27 04:49:48.000 178 21203.51 42.43 42847.31 47806.80 2014-06-27 04:49:49.000 178 21203.55 42.44 42847.38 47806.86 2014-06-27 04:49:50.000 178 21203.53 42.45 42847.40 47806.90 2014-06-27 04:49:51.000 178 21203.53 42.47 42847.41 47806.94 2014-06-27 04:49:52.000 178 21203.57 42.47 42847.44 47806.97 2014-06-27 04:49:53.000 178 21203.56 42.50 42847.47 47806.97 2014-06-27 04:49:54.000 178 21203.59 42.51 42847.50 47807.02 2014-06-27 04:49:55.000 178 21203.58 42.55 42847.50 47807.04 2014-06-27 04:49:56.000 178 21203.60 42.56 42847.51 47807.03 2014-06-27 04:49:57.000 178 21203.62 42.57 42847.50 47807.05 2014-06-27 04:49:58.000 178 21203.64 42.59 42847.50 47807.06 2014-06-27 04:49:59.000 178 21203.66 42.58 42847.55 47807.08 2014-06-27 04:50:00.000 178 21203.66 42.59 42847.58 47807.07 2014-06-27 04:50:01.000 178 21203.67 42.60 42847.53 47807.09 2014-06-27 04:50:02.000 178 21203.70 42.61 42847.53 47807.09 2014-06-27 04:50:03.000 178 21203.71 42.62 42847.54 47807.12 2014-06-27 04:50:04.000 178 21203.72 42.65 42847.58 47807.12 2014-06-27 04:50:05.000 178 21203.72 42.66 42847.51 47807.14 2014-06-27 04:50:06.000 178 21203.69 42.66 42847.51 47807.13 2014-06-27 04:50:07.000 178 21203.65 42.63 42847.51 47807.12 2014-06-27 04:50:08.000 178 21203.64 42.62 42847.47 47807.08 2014-06-27 04:50:09.000 178 21203.62 42.67 42847.48 47807.05 2014-06-27 04:50:10.000 178 21203.61 42.73 42847.48 47807.07 2014-06-27 04:50:11.000 178 21203.58 42.79 42847.45 47807.02 2014-06-27 04:50:12.000 178 21203.57 42.83 42847.41 47807.00 2014-06-27 04:50:13.000 178 21203.55 42.85 42847.40 47806.95 2014-06-27 04:50:14.000 178 21203.54 42.87 42847.40 47806.94 2014-06-27 04:50:15.000 178 21203.53 42.87 42847.36 47806.90 2014-06-27 04:50:16.000 178 21203.53 42.88 42847.36 47806.91 2014-06-27 04:50:17.000 178 21203.54 42.87 42847.34 47806.90 2014-06-27 04:50:18.000 178 21203.54 42.85 42847.34 47806.88 2014-06-27 04:50:19.000 178 21203.54 42.83 42847.32 47806.88 2014-06-27 04:50:20.000 178 21203.52 42.82 42847.35 47806.88 2014-06-27 04:50:21.000 178 21203.50 42.87 42847.33 47806.85 2014-06-27 04:50:22.000 178 21203.50 42.92 42847.28 47806.81 2014-06-27 04:50:23.000 178 21203.49 42.95 42847.23 47806.76 2014-06-27 04:50:24.000 178 21203.46 42.96 42847.17 47806.71 2014-06-27 04:50:25.000 178 21203.47 42.96 42847.13 47806.68 2014-06-27 04:50:26.000 178 21203.46 42.97 42847.11 47806.66 2014-06-27 04:50:27.000 178 21203.43 42.97 42847.13 47806.64 2014-06-27 04:50:28.000 178 21203.48 42.97 42847.13 47806.64 2014-06-27 04:50:29.000 178 21203.46 43.01 42847.13 47806.61 2014-06-27 04:50:30.000 178 21203.47 43.03 42847.09 47806.62 2014-06-27 04:50:31.000 178 21203.49 43.02 42847.06 47806.58 2014-06-27 04:50:32.000 178 21203.49 43.00 42847.07 47806.56 2014-06-27 04:50:33.000 178 21203.49 43.01 42847.04 47806.59 2014-06-27 04:50:34.000 178 21203.51 42.95 42847.07 47806.58 2014-06-27 04:50:35.000 178 21203.52 42.91 42847.08 47806.59 2014-06-27 04:50:36.000 178 21203.52 42.90 42847.10 47806.65 2014-06-27 04:50:37.000 178 21203.52 42.86 42847.14 47806.65 2014-06-27 04:50:38.000 178 21203.55 42.84 42847.19 47806.68 2014-06-27 04:50:39.000 178 21203.53 42.84 42847.19 47806.71 2014-06-27 04:50:40.000 178 21203.52 42.84 42847.20 47806.71 2014-06-27 04:50:41.000 178 21203.52 42.83 42847.21 47806.73 2014-06-27 04:50:42.000 178 21203.51 42.83 42847.23 47806.72 2014-06-27 04:50:43.000 178 21203.51 42.83 42847.21 47806.73 2014-06-27 04:50:44.000 178 21203.47 42.82 42847.16 47806.71 2014-06-27 04:50:45.000 178 21203.44 42.83 42847.14 47806.69 2014-06-27 04:50:46.000 178 21203.41 42.83 42847.13 47806.65 2014-06-27 04:50:47.000 178 21203.35 42.84 42847.12 47806.59 2014-06-27 04:50:48.000 178 21203.37 42.86 42847.13 47806.58 2014-06-27 04:50:49.000 178 21203.37 42.87 42847.10 47806.59 2014-06-27 04:50:50.000 178 21203.38 42.87 42847.07 47806.58 2014-06-27 04:50:51.000 178 21203.39 42.89 42847.05 47806.58 2014-06-27 04:50:52.000 178 21203.40 42.91 42847.05 47806.59 2014-06-27 04:50:53.000 178 21203.38 42.92 42847.09 47806.59 2014-06-27 04:50:54.000 178 21203.38 42.92 42847.10 47806.58 2014-06-27 04:50:55.000 178 21203.38 42.89 42847.14 47806.59 2014-06-27 04:50:56.000 178 21203.40 42.89 42847.18 47806.63 2014-06-27 04:50:57.000 178 21203.38 42.91 42847.18 47806.64 2014-06-27 04:50:58.000 178 21203.40 42.89 42847.16 47806.66 2014-06-27 04:50:59.000 178 21203.42 42.86 42847.16 47806.67 2014-06-27 04:51:00.000 178 21203.41 42.84 42847.23 47806.68 2014-06-27 04:51:01.000 178 21203.39 42.86 42847.23 47806.70 2014-06-27 04:51:02.000 178 21203.40 42.84 42847.22 47806.72 2014-06-27 04:51:03.000 178 21203.38 42.85 42847.20 47806.68 2014-06-27 04:51:04.000 178 21203.36 42.84 42847.21 47806.69 2014-06-27 04:51:05.000 178 21203.41 42.81 42847.22 47806.70 2014-06-27 04:51:06.000 178 21203.43 42.80 42847.25 47806.72 2014-06-27 04:51:07.000 178 21203.44 42.81 42847.22 47806.71 2014-06-27 04:51:08.000 178 21203.48 42.79 42847.23 47806.73 2014-06-27 04:51:09.000 178 21203.49 42.75 42847.25 47806.76 2014-06-27 04:51:10.000 178 21203.52 42.74 42847.24 47806.78 2014-06-27 04:51:11.000 178 21203.51 42.76 42847.28 47806.79 2014-06-27 04:51:12.000 178 21203.50 42.80 42847.28 47806.80 2014-06-27 04:51:13.000 178 21203.50 42.82 42847.28 47806.79 2014-06-27 04:51:14.000 178 21203.50 42.86 42847.25 47806.78 2014-06-27 04:51:15.000 178 21203.50 42.90 42847.20 47806.74 2014-06-27 04:51:16.000 178 21203.50 42.94 42847.20 47806.74 2014-06-27 04:51:17.000 178 21203.51 42.96 42847.17 47806.68 2014-06-27 04:51:18.000 178 21203.50 42.98 42847.14 47806.65 2014-06-27 04:51:19.000 178 21203.50 42.97 42847.13 47806.66 2014-06-27 04:51:20.000 178 21203.52 42.98 42847.12 47806.67 2014-06-27 04:51:21.000 178 21203.54 43.00 42847.15 47806.68 2014-06-27 04:51:22.000 178 21203.55 42.96 42847.15 47806.66 2014-06-27 04:51:23.000 178 21203.56 42.94 42847.15 47806.71 2014-06-27 04:51:24.000 178 21203.57 42.94 42847.17 47806.70 2014-06-27 04:51:25.000 178 21203.59 42.95 42847.18 47806.73 2014-06-27 04:51:26.000 178 21203.58 42.97 42847.19 47806.75 2014-06-27 04:51:27.000 178 21203.56 42.98 42847.19 47806.77 2014-06-27 04:51:28.000 178 21203.49 43.09 42847.16 47806.72 2014-06-27 04:51:29.000 178 21203.41 43.22 42847.07 47806.69 2014-06-27 04:51:30.000 178 21203.36 43.34 42846.98 47806.58 2014-06-27 04:51:31.000 178 21203.36 43.41 42846.92 47806.49 2014-06-27 04:51:32.000 178 21203.36 43.43 42846.83 47806.40 2014-06-27 04:51:33.000 178 21203.37 43.41 42846.75 47806.32 2014-06-27 04:51:34.000 178 21203.40 43.36 42846.75 47806.30 2014-06-27 04:51:35.000 178 21203.40 43.30 42846.77 47806.28 2014-06-27 04:51:36.000 178 21203.42 43.22 42846.79 47806.30 2014-06-27 04:51:37.000 178 21203.43 43.17 42846.82 47806.30 2014-06-27 04:51:38.000 178 21203.45 43.14 42846.81 47806.35 2014-06-27 04:51:39.000 178 21203.45 43.06 42846.84 47806.34 2014-06-27 04:51:40.000 178 21203.45 43.00 42846.89 47806.38 2014-06-27 04:51:41.000 178 21203.48 42.91 42846.95 47806.45 2014-06-27 04:51:42.000 178 21203.50 42.83 42846.98 47806.51 2014-06-27 04:51:43.000 178 21203.50 42.81 42847.03 47806.58 2014-06-27 04:51:44.000 178 21203.54 42.75 42847.10 47806.61 2014-06-27 04:51:45.000 178 21203.54 42.70 42847.14 47806.65 2014-06-27 04:51:46.000 178 21203.53 42.67 42847.19 47806.71 2014-06-27 04:51:47.000 178 21203.58 42.64 42847.20 47806.74 2014-06-27 04:51:48.000 178 21203.58 42.63 42847.25 47806.79 2014-06-27 04:51:49.000 178 21203.58 42.60 42847.29 47806.82 2014-06-27 04:51:50.000 178 21203.59 42.61 42847.33 47806.86 2014-06-27 04:51:51.000 178 21203.57 42.68 42847.37 47806.90 2014-06-27 04:51:52.000 178 21203.55 42.73 42847.39 47806.93 2014-06-27 04:51:53.000 178 21203.59 42.75 42847.38 47806.94 2014-06-27 04:51:54.000 178 21203.62 42.77 42847.39 47806.95 2014-06-27 04:51:55.000 178 21203.65 42.77 42847.40 47806.93 2014-06-27 04:51:56.000 178 21203.62 42.81 42847.36 47806.95 2014-06-27 04:51:57.000 178 21203.66 42.79 42847.38 47806.95 2014-06-27 04:51:58.000 178 21203.69 42.79 42847.37 47807.00 2014-06-27 04:51:59.000 178 21203.68 42.81 42847.39 47806.97 2014-06-27 04:52:00.000 178 21203.70 42.82 42847.39 47806.98 2014-06-27 04:52:01.000 178 21203.65 42.82 42847.40 47806.97 2014-06-27 04:52:02.000 178 21203.61 42.82 42847.39 47806.94 2014-06-27 04:52:03.000 178 21203.60 42.81 42847.40 47806.96 2014-06-27 04:52:04.000 178 21203.60 42.79 42847.38 47806.95 2014-06-27 04:52:05.000 178 21203.60 42.79 42847.39 47806.96 2014-06-27 04:52:06.000 178 21203.59 42.79 42847.36 47806.96 2014-06-27 04:52:07.000 178 21203.61 42.80 42847.38 47806.96 2014-06-27 04:52:08.000 178 21203.64 42.81 42847.40 47806.98 2014-06-27 04:52:09.000 178 21203.64 42.83 42847.38 47806.98 2014-06-27 04:52:10.000 178 21203.68 42.83 42847.39 47806.98 2014-06-27 04:52:11.000 178 21203.69 42.83 42847.41 47806.99 2014-06-27 04:52:12.000 178 21203.73 42.82 42847.40 47807.01 2014-06-27 04:52:13.000 178 21203.75 42.80 42847.41 47807.03 2014-06-27 04:52:14.000 178 21203.79 42.83 42847.41 47807.05 2014-06-27 04:52:15.000 178 21203.83 42.85 42847.41 47807.07 2014-06-27 04:52:16.000 178 21203.84 42.85 42847.44 47807.08 2014-06-27 04:52:17.000 178 21203.86 42.86 42847.48 47807.10 2014-06-27 04:52:18.000 178 21203.88 42.86 42847.44 47807.08 2014-06-27 04:52:19.000 178 21203.87 42.84 42847.47 47807.12 2014-06-27 04:52:20.000 178 21203.89 42.82 42847.46 47807.13 2014-06-27 04:52:21.000 178 21203.91 42.82 42847.46 47807.16 2014-06-27 04:52:22.000 178 21203.91 42.80 42847.48 47807.17 2014-06-27 04:52:23.000 178 21203.90 42.79 42847.50 47807.20 2014-06-27 04:52:24.000 178 21203.93 42.77 42847.53 47807.22 2014-06-27 04:52:25.000 178 21203.94 42.77 42847.52 47807.23 2014-06-27 04:52:26.000 178 21203.99 42.72 42847.56 47807.27 2014-06-27 04:52:27.000 178 21203.98 42.70 42847.61 47807.28 2014-06-27 04:52:28.000 178 21203.97 42.69 42847.61 47807.31 2014-06-27 04:52:29.000 178 21204.01 42.68 42847.64 47807.35 2014-06-27 04:52:30.000 178 21204.01 42.65 42847.66 47807.38 2014-06-27 04:52:31.000 178 21204.00 42.62 42847.67 47807.40 2014-06-27 04:52:32.000 178 21204.00 42.56 42847.73 47807.39 2014-06-27 04:52:33.000 178 21203.99 42.55 42847.80 47807.44 2014-06-27 04:52:34.000 178 21203.99 42.54 42847.80 47807.47 2014-06-27 04:52:35.000 178 21203.99 42.52 42847.85 47807.50 2014-06-27 04:52:36.000 178 21203.99 42.50 42847.86 47807.51 2014-06-27 04:52:37.000 178 21204.00 42.50 42847.87 47807.54 2014-06-27 04:52:38.000 178 21204.01 42.51 42847.86 47807.56 2014-06-27 04:52:39.000 178 21204.01 42.53 42847.85 47807.57 2014-06-27 04:52:40.000 178 21204.00 42.53 42847.88 47807.58 2014-06-27 04:52:41.000 178 21204.00 42.52 42847.90 47807.58 2014-06-27 04:52:42.000 178 21204.03 42.54 42847.88 47807.57 2014-06-27 04:52:43.000 178 21204.02 42.55 42847.83 47807.56 2014-06-27 04:52:44.000 178 21204.04 42.55 42847.84 47807.56 2014-06-27 04:52:45.000 178 21204.04 42.60 42847.84 47807.56 2014-06-27 04:52:46.000 178 21204.01 42.64 42847.78 47807.51 2014-06-27 04:52:47.000 178 21204.01 42.62 42847.78 47807.51 2014-06-27 04:52:48.000 178 21204.02 42.61 42847.73 47807.50 2014-06-27 04:52:49.000 178 21204.03 42.58 42847.74 47807.51 2014-06-27 04:52:50.000 178 21204.05 42.56 42847.76 47807.50 2014-06-27 04:52:51.000 178 21204.07 42.53 42847.78 47807.51 2014-06-27 04:52:52.000 178 21204.07 42.51 42847.79 47807.52 2014-06-27 04:52:53.000 178 21204.07 42.48 42847.80 47807.52 2014-06-27 04:52:54.000 178 21204.08 42.49 42847.82 47807.54 2014-06-27 04:52:55.000 178 21204.05 42.54 42847.78 47807.55 2014-06-27 04:52:56.000 178 21204.02 42.60 42847.78 47807.52 2014-06-27 04:52:57.000 178 21203.97 42.68 42847.72 47807.48 2014-06-27 04:52:58.000 178 21203.95 42.71 42847.67 47807.40 2014-06-27 04:52:59.000 178 21203.94 42.71 42847.63 47807.35 2014-06-27 04:53:00.000 178 21203.93 42.75 42847.57 47807.30 2014-06-27 04:53:01.000 178 21203.88 42.85 42847.51 47807.26 2014-06-27 04:53:02.000 178 21203.85 42.92 42847.44 47807.16 2014-06-27 04:53:03.000 178 21203.81 42.95 42847.36 47807.10 2014-06-27 04:53:04.000 178 21203.83 42.94 42847.33 47807.04 2014-06-27 04:53:05.000 178 21203.77 42.91 42847.30 47806.99 2014-06-27 04:53:06.000 178 21203.76 42.90 42847.23 47806.95 2014-06-27 04:53:07.000 178 21203.73 42.90 42847.24 47806.90 2014-06-27 04:53:08.000 178 21203.75 42.90 42847.24 47806.89 2014-06-27 04:53:09.000 178 21203.74 42.90 42847.19 47806.86 2014-06-27 04:53:10.000 178 21203.71 42.91 42847.17 47806.83 2014-06-27 04:53:11.000 178 21203.72 42.88 42847.17 47806.82 2014-06-27 04:53:12.000 178 21203.74 42.87 42847.17 47806.81 2014-06-27 04:53:13.000 178 21203.74 42.83 42847.17 47806.81 2014-06-27 04:53:14.000 178 21203.75 42.79 42847.20 47806.84 2014-06-27 04:53:15.000 178 21203.77 42.77 42847.21 47806.85 2014-06-27 04:53:16.000 178 21203.77 42.75 42847.21 47806.88 2014-06-27 04:53:17.000 178 21203.77 42.74 42847.22 47806.90 2014-06-27 04:53:18.000 178 21203.78 42.77 42847.23 47806.91 2014-06-27 04:53:19.000 178 21203.77 42.81 42847.22 47806.92 2014-06-27 04:53:20.000 178 21203.78 42.80 42847.24 47806.95 2014-06-27 04:53:21.000 178 21203.79 42.81 42847.24 47806.92 2014-06-27 04:53:22.000 178 21203.79 42.80 42847.25 47806.90 2014-06-27 04:53:23.000 178 21203.80 42.79 42847.22 47806.90 2014-06-27 04:53:24.000 178 21203.78 42.80 42847.25 47806.91 2014-06-27 04:53:25.000 178 21203.80 42.81 42847.24 47806.91 2014-06-27 04:53:26.000 178 21203.78 42.80 42847.22 47806.91 2014-06-27 04:53:27.000 178 21203.76 42.80 42847.23 47806.91 2014-06-27 04:53:28.000 178 21203.73 42.79 42847.26 47806.90 2014-06-27 04:53:29.000 178 21203.75 42.80 42847.24 47806.91 2014-06-27 04:53:30.000 178 21203.72 42.80 42847.27 47806.88 2014-06-27 04:53:31.000 178 21203.71 42.79 42847.23 47806.89 2014-06-27 04:53:32.000 178 21203.71 42.81 42847.22 47806.87 2014-06-27 04:53:33.000 178 21203.70 42.81 42847.24 47806.87 2014-06-27 04:53:34.000 178 21203.71 42.81 42847.21 47806.87 2014-06-27 04:53:35.000 178 21203.70 42.80 42847.22 47806.86 2014-06-27 04:53:36.000 178 21203.67 42.82 42847.22 47806.85 2014-06-27 04:53:37.000 178 21203.66 42.83 42847.23 47806.84 2014-06-27 04:53:38.000 178 21203.64 42.83 42847.20 47806.83 2014-06-27 04:53:39.000 178 21203.61 42.88 42847.21 47806.81 2014-06-27 04:53:40.000 178 21203.59 42.94 42847.18 47806.77 2014-06-27 04:53:41.000 178 21203.60 42.95 42847.12 47806.71 2014-06-27 04:53:42.000 178 21203.60 42.94 42847.11 47806.72 2014-06-27 04:53:43.000 178 21203.63 42.93 42847.08 47806.67 2014-06-27 04:53:44.000 178 21203.61 42.94 42847.07 47806.69 2014-06-27 04:53:45.000 178 21203.63 42.94 42847.09 47806.69 2014-06-27 04:53:46.000 178 21203.60 42.96 42847.09 47806.70 2014-06-27 04:53:47.000 178 21203.51 43.10 42847.05 47806.66 2014-06-27 04:53:48.000 178 21203.49 43.17 42847.00 47806.61 2014-06-27 04:53:49.000 178 21203.50 43.19 42846.95 47806.55 2014-06-27 04:53:50.000 178 21203.51 43.19 42846.92 47806.49 2014-06-27 04:53:51.000 178 21203.54 43.21 42846.86 47806.50 2014-06-27 04:53:52.000 178 21203.55 43.19 42846.85 47806.47 2014-06-27 04:53:53.000 178 21203.58 43.12 42846.87 47806.45 2014-06-27 04:53:54.000 178 21203.61 43.04 42846.90 47806.45 2014-06-27 04:53:55.000 178 21203.65 42.96 42846.93 47806.50 2014-06-27 04:53:56.000 178 21203.69 42.90 42846.99 47806.60 2014-06-27 04:53:57.000 178 21203.70 42.88 42847.06 47806.63 2014-06-27 04:53:58.000 178 21203.71 42.87 42847.11 47806.67 2014-06-27 04:53:59.000 178 21203.74 42.83 42847.14 47806.74 2014-06-27 04:54:00.000 178 21203.76 42.79 42847.21 47806.78 2014-06-27 04:54:01.000 178 21203.79 42.76 42847.27 47806.85 2014-06-27 04:54:02.000 178 21203.80 42.74 42847.28 47806.89 2014-06-27 04:54:03.000 178 21203.82 42.78 42847.31 47806.92 2014-06-27 04:54:04.000 178 21203.83 42.78 42847.32 47806.98 2014-06-27 04:54:05.000 178 21203.83 42.78 42847.33 47806.97 2014-06-27 04:54:06.000 178 21203.80 42.81 42847.36 47807.00 2014-06-27 04:54:07.000 178 21203.80 42.81 42847.35 47807.00 2014-06-27 04:54:08.000 178 21203.81 42.81 42847.32 47806.99 2014-06-27 04:54:09.000 178 21203.81 42.82 42847.35 47806.99 2014-06-27 04:54:10.000 178 21203.80 42.81 42847.34 47806.98 2014-06-27 04:54:11.000 178 21203.84 42.80 42847.34 47806.99 2014-06-27 04:54:12.000 178 21203.84 42.81 42847.35 47806.98 2014-06-27 04:54:13.000 178 21203.80 42.82 42847.36 47806.99 2014-06-27 04:54:14.000 178 21203.81 42.82 42847.35 47806.97 2014-06-27 04:54:15.000 178 21203.80 42.84 42847.35 47806.98 2014-06-27 04:54:16.000 178 21203.78 42.84 42847.33 47806.95 2014-06-27 04:54:17.000 178 21203.77 42.84 42847.31 47806.96 2014-06-27 04:54:18.000 178 21203.76 42.81 42847.33 47806.94 2014-06-27 04:54:19.000 178 21203.75 42.83 42847.32 47806.95 2014-06-27 04:54:20.000 178 21203.74 42.87 42847.36 47806.94 2014-06-27 04:54:21.000 178 21203.73 42.88 42847.32 47806.94 2014-06-27 04:54:22.000 178 21203.71 42.84 42847.32 47806.92 2014-06-27 04:54:23.000 178 21203.67 42.83 42847.30 47806.90 2014-06-27 04:54:24.000 178 21203.63 42.78 42847.30 47806.88 2014-06-27 04:54:25.000 178 21203.66 42.75 42847.28 47806.89 2014-06-27 04:54:26.000 178 21203.65 42.72 42847.30 47806.87 2014-06-27 04:54:27.000 178 21203.64 42.72 42847.29 47806.90 2014-06-27 04:54:28.000 178 21203.62 42.71 42847.28 47806.86 2014-06-27 04:54:29.000 178 21203.60 42.69 42847.29 47806.88 2014-06-27 04:54:30.000 178 21203.57 42.73 42847.28 47806.85 2014-06-27 04:54:31.000 178 21203.52 42.77 42847.27 47806.84 2014-06-27 04:54:32.000 178 21203.53 42.79 42847.25 47806.80 2014-06-27 04:54:33.000 178 21203.51 42.79 42847.22 47806.79 2014-06-27 04:54:34.000 178 21203.52 42.76 42847.18 47806.74 2014-06-27 04:54:35.000 178 21203.49 42.79 42847.17 47806.73 2014-06-27 04:54:36.000 178 21203.47 42.77 42847.18 47806.71 2014-06-27 04:54:37.000 178 21203.51 42.75 42847.16 47806.71 2014-06-27 04:54:38.000 178 21203.48 42.78 42847.15 47806.71 2014-06-27 04:54:39.000 178 21203.50 42.80 42847.14 47806.69 2014-06-27 04:54:40.000 178 21203.48 42.80 42847.11 47806.68 2014-06-27 04:54:41.000 178 21203.48 42.81 42847.11 47806.67 2014-06-27 04:54:42.000 178 21203.50 42.83 42847.11 47806.68 2014-06-27 04:54:43.000 178 21203.48 42.85 42847.13 47806.65 2014-06-27 04:54:44.000 178 21203.45 42.88 42847.14 47806.65 2014-06-27 04:54:45.000 178 21203.41 42.90 42847.15 47806.65 2014-06-27 04:54:46.000 178 21203.36 42.95 42847.13 47806.66 2014-06-27 04:54:47.000 178 21203.33 42.96 42847.08 47806.61 2014-06-27 04:54:48.000 178 21203.32 43.00 42847.07 47806.59 2014-06-27 04:54:49.000 178 21203.30 43.05 42847.04 47806.55 2014-06-27 04:54:50.000 178 21203.33 43.06 42847.05 47806.55 2014-06-27 04:54:51.000 178 21203.29 43.06 42847.07 47806.52 2014-06-27 04:54:52.000 178 21203.24 43.07 42847.08 47806.53 2014-06-27 04:54:53.000 178 21203.22 43.08 42847.06 47806.49 2014-06-27 04:54:54.000 178 21203.22 43.11 42847.05 47806.51 2014-06-27 04:54:55.000 178 21203.22 43.14 42847.04 47806.48 2014-06-27 04:54:56.000 178 21203.22 43.16 42847.01 47806.46 2014-06-27 04:54:57.000 178 21203.23 43.19 42846.99 47806.45 2014-06-27 04:54:58.000 178 21203.20 43.21 42847.01 47806.42 2014-06-27 04:54:59.000 178 21203.20 43.20 42846.99 47806.40 2014-06-27 04:55:00.000 178 21203.19 43.20 42847.01 47806.39 2014-06-27 04:55:01.000 178 21203.21 43.20 42847.00 47806.39 2014-06-27 04:55:02.000 178 21203.23 43.21 42846.99 47806.39 2014-06-27 04:55:03.000 178 21203.20 43.19 42846.96 47806.37 2014-06-27 04:55:04.000 178 21203.17 43.19 42846.97 47806.39 2014-06-27 04:55:05.000 178 21203.19 43.17 42846.96 47806.39 2014-06-27 04:55:06.000 178 21203.22 43.20 42846.99 47806.42 2014-06-27 04:55:07.000 178 21203.23 43.22 42847.01 47806.41 2014-06-27 04:55:08.000 178 21203.23 43.26 42847.02 47806.42 2014-06-27 04:55:09.000 178 21203.25 43.31 42846.99 47806.46 2014-06-27 04:55:10.000 178 21203.28 43.34 42847.02 47806.43 2014-06-27 04:55:11.000 178 21203.26 43.35 42847.02 47806.45 2014-06-27 04:55:12.000 178 21203.28 43.34 42847.05 47806.45 2014-06-27 04:55:13.000 178 21203.29 43.31 42847.10 47806.47 2014-06-27 04:55:14.000 178 21203.32 43.33 42847.10 47806.50 2014-06-27 04:55:15.000 178 21203.31 43.33 42847.08 47806.53 2014-06-27 04:55:16.000 178 21203.35 43.35 42847.10 47806.55 2014-06-27 04:55:17.000 178 21203.36 43.34 42847.11 47806.56 2014-06-27 04:55:18.000 178 21203.42 43.30 42847.17 47806.58 2014-06-27 04:55:19.000 178 21203.47 43.24 42847.19 47806.63 2014-06-27 04:55:20.000 178 21203.52 43.17 42847.23 47806.68 2014-06-27 04:55:21.000 178 21203.55 43.11 42847.29 47806.76 2014-06-27 04:55:22.000 178 21203.57 43.06 42847.37 47806.83 2014-06-27 04:55:23.000 178 21203.59 43.01 42847.43 47806.89 2014-06-27 04:55:24.000 178 21203.64 42.95 42847.45 47806.93 2014-06-27 04:55:25.000 178 21203.67 42.89 42847.51 47807.00 2014-06-27 04:55:26.000 178 21203.69 42.79 42847.59 47807.07 2014-06-27 04:55:27.000 178 21203.69 42.74 42847.66 47807.12 2014-06-27 04:55:28.000 178 21203.73 42.69 42847.74 47807.22 2014-06-27 04:55:29.000 178 21203.76 42.64 42847.81 47807.30 2014-06-27 04:55:30.000 178 21203.75 42.59 42847.86 47807.36 2014-06-27 04:55:31.000 178 21203.77 42.52 42847.91 47807.42 2014-06-27 04:55:32.000 178 21203.76 42.48 42848.01 47807.49 2014-06-27 04:55:33.000 178 21203.73 42.44 42848.04 47807.57 2014-06-27 04:55:34.000 178 21203.73 42.43 42848.12 47807.60 2014-06-27 04:55:35.000 178 21203.73 42.44 42848.16 47807.65 2014-06-27 04:55:36.000 178 21203.73 42.46 42848.21 47807.70 2014-06-27 04:55:37.000 178 21203.72 42.47 42848.21 47807.74 2014-06-27 04:55:38.000 178 21203.71 42.49 42848.22 47807.72 2014-06-27 04:55:39.000 178 21203.69 42.55 42848.24 47807.71 2014-06-27 04:55:40.000 178 21203.69 42.58 42848.20 47807.70 2014-06-27 04:55:41.000 178 21203.67 42.60 42848.21 47807.68 2014-06-27 04:55:42.000 178 21203.66 42.62 42848.19 47807.68 2014-06-27 04:55:43.000 178 21203.67 42.64 42848.18 47807.67 2014-06-27 04:55:44.000 178 21203.67 42.67 42848.16 47807.67 2014-06-27 04:55:45.000 178 21203.71 42.65 42848.15 47807.64 2014-06-27 04:55:46.000 178 21203.71 42.65 42848.13 47807.66 2014-06-27 04:55:47.000 178 21203.70 42.63 42848.15 47807.63 2014-06-27 04:55:48.000 178 21203.70 42.61 42848.16 47807.67 2014-06-27 04:55:49.000 178 21203.71 42.57 42848.20 47807.67 2014-06-27 04:55:50.000 178 21203.73 42.58 42848.23 47807.73 2014-06-27 04:55:51.000 178 21203.76 42.62 42848.22 47807.71 2014-06-27 04:55:52.000 178 21203.74 42.63 42848.19 47807.74 2014-06-27 04:55:53.000 178 21203.74 42.64 42848.20 47807.73 2014-06-27 04:55:54.000 178 21203.76 42.64 42848.22 47807.74 2014-06-27 04:55:55.000 178 21203.74 42.65 42848.24 47807.75 2014-06-27 04:55:56.000 178 21203.73 42.64 42848.24 47807.73 2014-06-27 04:55:57.000 178 21203.75 42.62 42848.24 47807.74 2014-06-27 04:55:58.000 178 21203.75 42.60 42848.26 47807.76 2014-06-27 04:55:59.000 178 21203.77 42.59 42848.25 47807.77 2014-06-27 04:56:00.000 178 21203.81 42.59 42848.23 47807.79 2014-06-27 04:56:01.000 178 21203.81 42.59 42848.27 47807.83 2014-06-27 04:56:02.000 178 21203.81 42.56 42848.29 47807.84 2014-06-27 04:56:03.000 178 21203.79 42.55 42848.35 47807.87 2014-06-27 04:56:04.000 178 21203.84 42.56 42848.37 47807.88 2014-06-27 04:56:05.000 178 21203.83 42.59 42848.39 47807.93 2014-06-27 04:56:06.000 178 21203.83 42.61 42848.40 47807.94 2014-06-27 04:56:07.000 178 21203.84 42.66 42848.42 47807.95 2014-06-27 04:56:08.000 178 21203.84 42.66 42848.40 47807.95 2014-06-27 04:56:09.000 178 21203.90 42.63 42848.41 47807.94 2014-06-27 04:56:10.000 178 21203.94 42.56 42848.41 47807.96 2014-06-27 04:56:11.000 178 21203.92 42.54 42848.41 47808.02 2014-06-27 04:56:12.000 178 21203.93 42.54 42848.42 47808.02 2014-06-27 04:56:13.000 178 21203.89 42.55 42848.45 47808.04 2014-06-27 04:56:14.000 178 21203.91 42.55 42848.48 47808.07 2014-06-27 04:56:15.000 178 21203.91 42.56 42848.50 47808.06 2014-06-27 04:56:16.000 178 21203.89 42.60 42848.51 47808.07 2014-06-27 04:56:17.000 178 21203.87 42.63 42848.51 47808.08 2014-06-27 04:56:18.000 178 21203.86 42.62 42848.49 47808.07 2014-06-27 04:56:19.000 178 21203.85 42.61 42848.47 47808.05 2014-06-27 04:56:20.000 178 21203.83 42.64 42848.49 47808.05 2014-06-27 04:56:21.000 178 21203.82 42.66 42848.52 47808.04 2014-06-27 04:56:22.000 178 21203.77 42.68 42848.51 47808.03 2014-06-27 04:56:23.000 178 21203.78 42.71 42848.49 47808.01 2014-06-27 04:56:24.000 178 21203.79 42.73 42848.45 47807.99 2014-06-27 04:56:25.000 178 21203.81 42.74 42848.41 47808.00 2014-06-27 04:56:26.000 178 21203.83 42.72 42848.40 47807.96 2014-06-27 04:56:27.000 178 21203.89 42.60 42848.43 47807.99 2014-06-27 04:56:28.000 178 21203.99 42.44 42848.52 47808.02 2014-06-27 04:56:29.000 178 21204.06 42.27 42848.64 47808.15 2014-06-27 04:56:30.000 178 21204.08 42.17 42848.78 47808.30 2014-06-27 04:56:31.000 178 21204.15 42.01 42848.87 47808.38 2014-06-27 04:56:32.000 178 21204.22 41.84 42849.04 47808.56 2014-06-27 04:56:33.000 178 21204.30 41.71 42849.20 47808.73 2014-06-27 04:56:34.000 178 21204.36 41.66 42849.33 47808.86 2014-06-27 04:56:35.000 178 21204.40 41.58 42849.43 47809.00 2014-06-27 04:56:36.000 178 21204.41 41.53 42849.55 47809.15 2014-06-27 04:56:37.000 178 21204.43 41.52 42849.58 47809.21 2014-06-27 04:56:38.000 178 21204.48 41.50 42849.64 47809.33 2014-06-27 04:56:39.000 178 21204.46 41.49 42849.73 47809.37 2014-06-27 04:56:40.000 178 21204.47 41.50 42849.77 47809.44 2014-06-27 04:56:41.000 178 21204.47 41.50 42849.82 47809.47 2014-06-27 04:56:42.000 178 21204.44 41.50 42849.86 47809.51 2014-06-27 04:56:43.000 178 21204.42 41.56 42849.85 47809.53 2014-06-27 04:56:44.000 178 21204.36 41.73 42849.83 47809.51 2014-06-27 04:56:45.000 178 21204.32 41.88 42849.77 47809.47 2014-06-27 04:56:46.000 178 21204.31 41.97 42849.69 47809.37 2014-06-27 04:56:47.000 178 21204.30 42.03 42849.61 47809.31 2014-06-27 04:56:48.000 178 21204.27 42.07 42849.55 47809.24 2014-06-27 04:56:49.000 178 21204.29 42.08 42849.50 47809.16 2014-06-27 04:56:50.000 178 21204.27 42.11 42849.50 47809.15 2014-06-27 04:56:51.000 178 21204.28 42.12 42849.53 47809.16 2014-06-27 04:56:52.000 178 21204.26 42.14 42849.50 47809.12 2014-06-27 04:56:53.000 178 21204.26 42.14 42849.48 47809.09 2014-06-27 04:56:54.000 178 21204.28 42.13 42849.47 47809.09 2014-06-27 04:56:55.000 178 21204.26 42.07 42849.47 47809.09 2014-06-27 04:56:56.000 178 21204.23 42.09 42849.51 47809.10 2014-06-27 04:56:57.000 178 21204.25 42.13 42849.50 47809.13 2014-06-27 04:56:58.000 178 21204.25 42.18 42849.46 47809.11 2014-06-27 04:56:59.000 178 21204.26 42.25 42849.45 47809.10 2014-06-27 04:57:00.000 178 21204.23 42.30 42849.42 47809.08 2014-06-27 04:57:01.000 178 21204.18 42.37 42849.35 47809.04 2014-06-27 04:57:02.000 178 21204.15 42.51 42849.26 47808.97 2014-06-27 04:57:03.000 178 21204.04 42.72 42849.19 47808.88 2014-06-27 04:57:04.000 178 21203.96 42.93 42849.03 47808.72 2014-06-27 04:57:05.000 178 21203.88 43.13 42848.79 47808.55 2014-06-27 04:57:06.000 178 21203.79 43.21 42848.65 47808.34 2014-06-27 04:57:07.000 178 21203.75 43.26 42848.57 47808.20 2014-06-27 04:57:08.000 178 21203.73 43.30 42848.45 47808.07 2014-06-27 04:57:09.000 178 21203.72 43.30 42848.35 47807.97 2014-06-27 04:57:10.000 178 21203.68 43.38 42848.31 47807.88 2014-06-27 04:57:11.000 178 21203.65 43.54 42848.24 47807.83 2014-06-27 04:57:12.000 178 21203.58 43.67 42848.13 47807.70 2014-06-27 04:57:13.000 178 21203.54 43.68 42848.01 47807.60 2014-06-27 04:57:14.000 178 21203.51 43.72 42847.93 47807.49 2014-06-27 04:57:15.000 178 21203.47 43.78 42847.90 47807.41 2014-06-27 04:57:16.000 178 21203.46 43.80 42847.85 47807.35 2014-06-27 04:57:17.000 178 21203.46 43.82 42847.77 47807.30 2014-06-27 04:57:18.000 178 21203.43 43.87 42847.76 47807.25 2014-06-27 04:57:19.000 178 21203.41 43.88 42847.70 47807.20 2014-06-27 04:57:20.000 178 21203.40 43.92 42847.70 47807.16 2014-06-27 04:57:21.000 178 21203.33 43.98 42847.66 47807.10 2014-06-27 04:57:22.000 178 21203.32 44.05 42847.60 47807.05 2014-06-27 04:57:23.000 178 21203.32 44.07 42847.57 47806.98 2014-06-27 04:57:24.000 178 21203.31 44.05 42847.53 47806.98 2014-06-27 04:57:25.000 178 21203.30 44.03 42847.52 47806.93 2014-06-27 04:57:26.000 178 21203.30 44.06 42847.47 47806.92 2014-06-27 04:57:27.000 178 21203.31 44.08 42847.44 47806.92 2014-06-27 04:57:28.000 178 21203.33 44.08 42847.41 47806.89 2014-06-27 04:57:29.000 178 21203.33 44.11 42847.41 47806.88 2014-06-27 04:57:30.000 178 21203.33 44.15 42847.41 47806.87 2014-06-27 04:57:31.000 178 21203.31 44.26 42847.38 47806.87 2014-06-27 04:57:32.000 178 21203.27 44.33 42847.32 47806.82 2014-06-27 04:57:33.000 178 21203.29 44.35 42847.27 47806.77 2014-06-27 04:57:34.000 178 21203.27 44.34 42847.27 47806.73 2014-06-27 04:57:35.000 178 21203.29 44.34 42847.29 47806.70 2014-06-27 04:57:36.000 178 21203.29 44.33 42847.27 47806.69 2014-06-27 04:57:37.000 178 21203.29 44.29 42847.25 47806.69 2014-06-27 04:57:38.000 178 21203.35 44.27 42847.28 47806.71 2014-06-27 04:57:39.000 178 21203.36 44.26 42847.29 47806.72 2014-06-27 04:57:40.000 178 21203.35 44.28 42847.31 47806.75 2014-06-27 04:57:41.000 178 21203.35 44.29 42847.31 47806.76 2014-06-27 04:57:42.000 178 21203.36 44.25 42847.28 47806.74 2014-06-27 04:57:43.000 178 21203.39 44.23 42847.28 47806.75 2014-06-27 04:57:44.000 178 21203.43 44.16 42847.28 47806.78 2014-06-27 04:57:45.000 178 21203.43 44.09 42847.32 47806.81 2014-06-27 04:57:46.000 178 21203.44 44.03 42847.37 47806.83 2014-06-27 04:57:47.000 178 21203.44 44.00 42847.39 47806.89 2014-06-27 04:57:48.000 178 21203.48 43.99 42847.40 47806.92 2014-06-27 04:57:49.000 178 21203.48 44.00 42847.42 47806.96 2014-06-27 04:57:50.000 178 21203.52 43.96 42847.42 47806.97 2014-06-27 04:57:51.000 178 21203.53 43.90 42847.51 47806.99 2014-06-27 04:57:52.000 178 21203.57 43.86 42847.57 47807.02 2014-06-27 04:57:53.000 178 21203.61 43.82 42847.63 47807.09 2014-06-27 04:57:54.000 178 21203.60 43.84 42847.64 47807.15 2014-06-27 04:57:55.000 178 21203.60 43.86 42847.66 47807.17 2014-06-27 04:57:56.000 178 21203.58 43.88 42847.68 47807.17 2014-06-27 04:57:57.000 178 21203.59 43.88 42847.70 47807.21 2014-06-27 04:57:58.000 178 21203.62 43.85 42847.72 47807.24 2014-06-27 04:57:59.000 178 21203.63 43.83 42847.72 47807.23 2014-06-27 04:58:00.000 178 21203.61 43.81 42847.72 47807.28 2014-06-27 04:58:01.000 178 21203.60 43.82 42847.76 47807.28 2014-06-27 04:58:02.000 178 21203.61 43.81 42847.79 47807.29 2014-06-27 04:58:03.000 178 21203.62 43.80 42847.82 47807.33 2014-06-27 04:58:04.000 178 21203.65 43.78 42847.83 47807.36 2014-06-27 04:58:05.000 178 21203.64 43.80 42847.86 47807.38 2014-06-27 04:58:06.000 178 21203.67 43.79 42847.87 47807.37 2014-06-27 04:58:07.000 178 21203.69 43.81 42847.87 47807.39 2014-06-27 04:58:08.000 178 21203.71 43.80 42847.84 47807.42 2014-06-27 04:58:09.000 178 21203.73 43.81 42847.85 47807.41 2014-06-27 04:58:10.000 178 21203.74 43.80 42847.89 47807.41 2014-06-27 04:58:11.000 178 21203.74 43.78 42847.87 47807.43 2014-06-27 04:58:12.000 178 21203.76 43.77 42847.89 47807.43 2014-06-27 04:58:13.000 178 21203.76 43.73 42847.86 47807.43 2014-06-27 04:58:14.000 178 21203.75 43.75 42847.89 47807.46 2014-06-27 04:58:15.000 178 21203.75 43.81 42847.91 47807.49 2014-06-27 04:58:16.000 178 21203.67 43.93 42847.90 47807.47 2014-06-27 04:58:17.000 178 21203.59 44.13 42847.83 47807.42 2014-06-27 04:58:18.000 178 21203.54 44.32 42847.70 47807.30 2014-06-27 04:58:19.000 178 21203.52 44.39 42847.57 47807.18 2014-06-27 04:58:20.000 178 21203.49 44.43 42847.47 47807.06 2014-06-27 04:58:21.000 178 21203.47 44.48 42847.41 47806.96 2014-06-27 04:58:22.000 178 21203.52 44.39 42847.37 47806.90 2014-06-27 04:58:23.000 178 21203.57 44.32 42847.38 47806.90 2014-06-27 04:58:24.000 178 21203.60 44.22 42847.43 47806.90 2014-06-27 04:58:25.000 178 21203.63 44.17 42847.48 47806.98 2014-06-27 04:58:26.000 178 21203.65 44.13 42847.55 47807.03 2014-06-27 04:58:27.000 178 21203.66 44.13 42847.57 47807.08 2014-06-27 04:58:28.000 178 21203.65 44.15 42847.59 47807.13 2014-06-27 04:58:29.000 178 21203.68 44.12 42847.58 47807.15 2014-06-27 04:58:30.000 178 21203.74 43.99 42847.64 47807.16 2014-06-27 04:58:31.000 178 21203.78 43.87 42847.75 47807.25 2014-06-27 04:58:32.000 178 21203.82 43.79 42847.80 47807.30 2014-06-27 04:58:33.000 178 21203.83 43.70 42847.89 47807.41 2014-06-27 04:58:34.000 178 21203.87 43.65 42847.95 47807.47 2014-06-27 04:58:35.000 178 21203.88 43.60 42848.02 47807.58 2014-06-27 04:58:36.000 178 21203.91 43.54 42848.07 47807.63 2014-06-27 04:58:37.000 178 21203.93 43.54 42848.10 47807.69 2014-06-27 04:58:38.000 178 21203.92 43.53 42848.16 47807.74 2014-06-27 04:58:39.000 178 21203.94 43.50 42848.20 47807.75 2014-06-27 04:58:40.000 178 21203.98 43.47 42848.19 47807.80 2014-06-27 04:58:41.000 178 21204.02 43.39 42848.27 47807.87 2014-06-27 04:58:42.000 178 21204.08 43.29 42848.35 47807.90 2014-06-27 04:58:43.000 178 21204.09 43.25 42848.41 47807.98 2014-06-27 04:58:44.000 178 21204.08 43.29 42848.43 47808.05 2014-06-27 04:58:45.000 178 21204.07 43.32 42848.49 47808.08 2014-06-27 04:58:46.000 178 21204.02 43.37 42848.48 47808.09 2014-06-27 04:58:47.000 178 21203.99 43.37 42848.52 47808.09 2014-06-27 04:58:48.000 178 21204.02 43.41 42848.51 47808.12 2014-06-27 04:58:49.000 178 21204.04 43.39 42848.52 47808.16 2014-06-27 04:58:50.000 178 21204.08 43.40 42848.54 47808.15 2014-06-27 04:58:51.000 178 21204.05 43.50 42848.54 47808.18 2014-06-27 04:58:52.000 178 21203.98 43.64 42848.51 47808.14 2014-06-27 04:58:53.000 178 21203.91 43.79 42848.44 47808.07 2014-06-27 04:58:54.000 178 21203.87 43.86 42848.35 47807.97 2014-06-27 04:58:55.000 178 21203.85 43.84 42848.27 47807.88 2014-06-27 04:58:56.000 178 21203.85 43.84 42848.24 47807.83 2014-06-27 04:58:57.000 178 21203.86 43.84 42848.18 47807.77 2014-06-27 04:58:58.000 178 21203.86 43.83 42848.15 47807.73 2014-06-27 04:58:59.000 178 21203.86 43.83 42848.16 47807.70 2014-06-27 04:59:00.000 178 21203.83 43.83 42848.14 47807.71 2014-06-27 04:59:01.000 178 21203.85 43.84 42848.09 47807.69 2014-06-27 04:59:02.000 178 21203.88 43.83 42848.06 47807.67 2014-06-27 04:59:03.000 178 21203.90 43.77 42848.09 47807.70 2014-06-27 04:59:04.000 178 21203.93 43.70 42848.13 47807.72 2014-06-27 04:59:05.000 178 21203.94 43.64 42848.18 47807.75 2014-06-27 04:59:06.000 178 21203.98 43.57 42848.24 47807.79 2014-06-27 04:59:07.000 178 21204.03 43.51 42848.28 47807.84 2014-06-27 04:59:08.000 178 21204.08 43.41 42848.30 47807.89 2014-06-27 04:59:09.000 178 21204.10 43.33 42848.37 47807.96 2014-06-27 04:59:10.000 178 21204.15 43.22 42848.48 47808.07 2014-06-27 04:59:11.000 178 21204.22 43.08 42848.59 47808.15 2014-06-27 04:59:12.000 178 21204.22 42.98 42848.68 47808.27 2014-06-27 04:59:13.000 178 21204.22 42.92 42848.76 47808.37 2014-06-27 04:59:14.000 178 21204.23 42.91 42848.84 47808.46 2014-06-27 04:59:15.000 178 21204.20 42.93 42848.90 47808.53 2014-06-27 04:59:16.000 178 21204.19 42.97 42848.92 47808.56 2014-06-27 04:59:17.000 178 21204.18 42.98 42848.92 47808.60 2014-06-27 04:59:18.000 178 21204.14 42.99 42848.94 47808.58 2014-06-27 04:59:19.000 178 21204.11 43.03 42848.94 47808.58 2014-06-27 04:59:20.000 178 21204.13 43.05 42848.96 47808.58 2014-06-27 04:59:21.000 178 21204.09 43.06 42848.92 47808.53 2014-06-27 04:59:22.000 178 21204.08 43.06 42848.90 47808.55 2014-06-27 04:59:23.000 178 21204.11 43.07 42848.90 47808.52 2014-06-27 04:59:24.000 178 21204.12 43.09 42848.93 47808.54 2014-06-27 04:59:25.000 178 21204.09 43.12 42848.92 47808.53 2014-06-27 04:59:26.000 178 21204.08 43.14 42848.91 47808.55 2014-06-27 04:59:27.000 178 21204.07 43.18 42848.91 47808.52 2014-06-27 04:59:28.000 178 21204.06 43.21 42848.90 47808.52 2014-06-27 04:59:29.000 178 21204.04 43.27 42848.88 47808.49 2014-06-27 04:59:30.000 178 21204.04 43.32 42848.87 47808.49 2014-06-27 04:59:31.000 178 21204.03 43.34 42848.83 47808.46 2014-06-27 04:59:32.000 178 21204.04 43.37 42848.79 47808.42 2014-06-27 04:59:33.000 178 21204.03 43.39 42848.80 47808.37 2014-06-27 04:59:34.000 178 21203.99 43.42 42848.76 47808.36 2014-06-27 04:59:35.000 178 21204.00 43.49 42848.74 47808.33 2014-06-27 04:59:36.000 178 21203.98 43.52 42848.70 47808.34 2014-06-27 04:59:37.000 178 21203.96 43.53 42848.67 47808.30 2014-06-27 04:59:38.000 178 21203.97 43.57 42848.67 47808.28 2014-06-27 04:59:39.000 178 21204.01 43.59 42848.64 47808.26 2014-06-27 04:59:40.000 178 21203.99 43.62 42848.61 47808.23 2014-06-27 04:59:41.000 178 21203.94 43.66 42848.60 47808.21 2014-06-27 04:59:42.000 178 21203.97 43.65 42848.57 47808.16 2014-06-27 04:59:43.000 178 21203.95 43.68 42848.55 47808.16 2014-06-27 04:59:44.000 178 21203.88 43.70 42848.51 47808.10 2014-06-27 04:59:45.000 178 21203.86 43.71 42848.47 47808.09 2014-06-27 04:59:46.000 178 21203.84 43.68 42848.44 47808.05 2014-06-27 04:59:47.000 178 21203.83 43.65 42848.44 47808.00 2014-06-27 04:59:48.000 178 21203.86 43.62 42848.47 47807.99 2014-06-27 04:59:49.000 178 21203.84 43.64 42848.45 47808.01 2014-06-27 04:59:50.000 178 21203.85 43.65 42848.43 47807.97 2014-06-27 04:59:51.000 178 21203.82 43.70 42848.39 47807.97 2014-06-27 04:59:52.000 178 21203.80 43.76 42848.35 47807.93 2014-06-27 04:59:53.000 178 21203.78 43.82 42848.33 47807.92 2014-06-27 04:59:54.000 178 21203.71 43.88 42848.32 47807.82 2014-06-27 04:59:55.000 178 21203.69 43.88 42848.27 47807.78 2014-06-27 04:59:56.000 178 21203.68 43.84 42848.22 47807.76 2014-06-27 04:59:57.000 178 21203.65 43.83 42848.21 47807.73 2014-06-27 04:59:58.000 178 21203.68 43.78 42848.21 47807.74 2014-06-27 04:59:59.000 178 21203.72 43.76 42848.24 47807.74 2014-06-27 05:00:00.000 178 21203.72 43.79 42848.27 47807.77 2014-06-27 05:00:01.000 178 21203.73 43.85 42848.24 47807.77 2014-06-27 05:00:02.000 178 21203.71 43.92 42848.18 47807.75 2014-06-27 05:00:03.000 178 21203.72 43.92 42848.17 47807.71 2014-06-27 05:00:04.000 178 21203.75 43.90 42848.16 47807.71 2014-06-27 05:00:05.000 178 21203.77 43.83 42848.23 47807.72 2014-06-27 05:00:06.000 178 21203.79 43.75 42848.24 47807.73 2014-06-27 05:00:07.000 178 21203.80 43.71 42848.28 47807.78 2014-06-27 05:00:08.000 178 21203.84 43.64 42848.29 47807.84 2014-06-27 05:00:09.000 178 21203.90 43.56 42848.38 47807.92 2014-06-27 05:00:10.000 178 21203.95 43.51 42848.46 47807.98 2014-06-27 05:00:11.000 178 21203.95 43.51 42848.49 47808.04 2014-06-27 05:00:12.000 178 21203.90 43.56 42848.54 47808.09 2014-06-27 05:00:13.000 178 21203.89 43.64 42848.53 47808.08 2014-06-27 05:00:14.000 178 21203.93 43.59 42848.53 47808.07 2014-06-27 05:00:15.000 178 21203.95 43.54 42848.54 47808.09 2014-06-27 05:00:16.000 178 21203.97 43.52 42848.59 47808.11 2014-06-27 05:00:17.000 178 21203.98 43.50 42848.60 47808.13 2014-06-27 05:00:18.000 178 21203.98 43.45 42848.63 47808.20 2014-06-27 05:00:19.000 178 21204.00 43.42 42848.68 47808.21 2014-06-27 05:00:20.000 178 21203.97 43.39 42848.72 47808.22 2014-06-27 05:00:21.000 178 21203.98 43.37 42848.73 47808.26 2014-06-27 05:00:22.000 178 21203.97 43.36 42848.73 47808.28 2014-06-27 05:00:23.000 178 21203.94 43.38 42848.75 47808.27 2014-06-27 05:00:24.000 178 21203.96 43.34 42848.75 47808.30 2014-06-27 05:00:25.000 178 21203.96 43.28 42848.76 47808.27 2014-06-27 05:00:26.000 178 21203.97 43.27 42848.77 47808.31 2014-06-27 05:00:27.000 178 21203.95 43.23 42848.81 47808.31 2014-06-27 05:00:28.000 178 21203.92 43.22 42848.79 47808.35 2014-06-27 05:00:29.000 178 21203.94 43.21 42848.78 47808.33 2014-06-27 05:00:30.000 178 21203.90 43.19 42848.82 47808.35 2014-06-27 05:00:31.000 178 21203.89 43.14 42848.84 47808.34 2014-06-27 05:00:32.000 178 21203.90 43.14 42848.83 47808.37 2014-06-27 05:00:33.000 178 21203.91 43.15 42848.83 47808.39 2014-06-27 05:00:34.000 178 21203.86 43.20 42848.84 47808.40 2014-06-27 05:00:35.000 178 21203.88 43.20 42848.86 47808.38 2014-06-27 05:00:36.000 178 21203.86 43.23 42848.82 47808.36 2014-06-27 05:00:37.000 178 21203.84 43.24 42848.85 47808.36 2014-06-27 05:00:38.000 178 21203.85 43.25 42848.85 47808.34 2014-06-27 05:00:39.000 178 21203.81 43.30 42848.81 47808.36 2014-06-27 05:00:40.000 178 21203.81 43.33 42848.80 47808.32 2014-06-27 05:00:41.000 178 21203.81 43.36 42848.79 47808.33 2014-06-27 05:00:42.000 178 21203.82 43.42 42848.78 47808.31 2014-06-27 05:00:43.000 178 21203.81 43.47 42848.74 47808.28 2014-06-27 05:00:44.000 178 21203.82 43.52 42848.74 47808.24 2014-06-27 05:00:45.000 178 21203.80 43.55 42848.74 47808.24 2014-06-27 05:00:46.000 178 21203.80 43.58 42848.73 47808.22 2014-06-27 05:00:47.000 178 21203.81 43.62 42848.69 47808.22 2014-06-27 05:00:48.000 178 21203.81 43.68 42848.69 47808.21 2014-06-27 05:00:49.000 178 21203.84 43.72 42848.70 47808.19 2014-06-27 05:00:50.000 178 21203.85 43.74 42848.66 47808.18 2014-06-27 05:00:51.000 178 21203.85 43.77 42848.62 47808.18 2014-06-27 05:00:52.000 178 21203.86 43.81 42848.63 47808.18 2014-06-27 05:00:53.000 178 21203.86 43.84 42848.60 47808.16 2014-06-27 05:00:54.000 178 21203.86 43.88 42848.60 47808.18 2014-06-27 05:00:55.000 178 21203.87 43.91 42848.59 47808.16 2014-06-27 05:00:56.000 178 21203.88 43.93 42848.59 47808.17 2014-06-27 05:00:57.000 178 21203.88 43.98 42848.57 47808.16 2014-06-27 05:00:58.000 178 21203.87 43.98 42848.58 47808.13 2014-06-27 05:00:59.000 178 21203.88 43.98 42848.61 47808.16 2014-06-27 05:01:00.000 178 21203.92 43.97 42848.60 47808.19 2014-06-27 05:01:01.000 178 21203.93 43.97 42848.60 47808.18 2014-06-27 05:01:02.000 178 21203.94 44.02 42848.61 47808.20 2014-06-27 05:01:03.000 178 21203.94 44.04 42848.59 47808.20 2014-06-27 05:01:04.000 178 21203.95 44.04 42848.60 47808.21 2014-06-27 05:01:05.000 178 21203.96 44.08 42848.59 47808.20 2014-06-27 05:01:06.000 178 21203.94 44.12 42848.57 47808.19 2014-06-27 05:01:07.000 178 21203.93 44.14 42848.57 47808.19 2014-06-27 05:01:08.000 178 21203.95 44.15 42848.55 47808.18 2014-06-27 05:01:09.000 178 21203.92 44.15 42848.54 47808.16 2014-06-27 05:01:10.000 178 21203.93 44.15 42848.55 47808.16 2014-06-27 05:01:11.000 178 21203.94 44.16 42848.55 47808.15 2014-06-27 05:01:12.000 178 21203.89 44.25 42848.54 47808.11 2014-06-27 05:01:13.000 178 21203.81 44.47 42848.45 47808.11 2014-06-27 05:01:14.000 178 21203.75 44.69 42848.28 47808.00 2014-06-27 05:01:15.000 178 21203.71 44.82 42848.16 47807.85 2014-06-27 05:01:16.000 178 21203.70 44.88 42848.09 47807.69 2014-06-27 05:01:17.000 178 21203.71 44.94 42847.98 47807.59 2014-06-27 05:01:18.000 178 21203.71 44.99 42847.92 47807.52 2014-06-27 05:01:19.000 178 21203.71 45.00 42847.84 47807.48 2014-06-27 05:01:20.000 178 21203.72 45.04 42847.82 47807.45 2014-06-27 05:01:21.000 178 21203.73 45.10 42847.78 47807.40 2014-06-27 05:01:22.000 178 21203.71 45.13 42847.75 47807.33 2014-06-27 05:01:23.000 178 21203.69 45.16 42847.69 47807.31 2014-06-27 05:01:24.000 178 21203.67 45.15 42847.70 47807.27 2014-06-27 05:01:25.000 178 21203.68 45.17 42847.68 47807.26 2014-06-27 05:01:26.000 178 21203.67 45.15 42847.66 47807.24 2014-06-27 05:01:27.000 178 21203.73 45.15 42847.67 47807.24 2014-06-27 05:01:28.000 178 21203.71 45.12 42847.69 47807.23 2014-06-27 05:01:29.000 178 21203.74 45.09 42847.67 47807.25 2014-06-27 05:01:30.000 178 21203.74 45.11 42847.69 47807.26 2014-06-27 05:01:31.000 178 21203.70 45.11 42847.75 47807.27 2014-06-27 05:01:32.000 178 21203.71 45.09 42847.75 47807.28 2014-06-27 05:01:33.000 178 21203.75 45.08 42847.71 47807.29 2014-06-27 05:01:34.000 178 21203.77 45.06 42847.74 47807.30 2014-06-27 05:01:35.000 178 21203.75 45.13 42847.74 47807.33 2014-06-27 05:01:36.000 178 21203.67 45.20 42847.71 47807.33 2014-06-27 05:01:37.000 178 21203.64 45.29 42847.66 47807.25 2014-06-27 05:01:38.000 178 21203.59 45.33 42847.66 47807.22 2014-06-27 05:01:39.000 178 21203.53 45.33 42847.64 47807.18 2014-06-27 05:01:40.000 178 21203.43 45.31 42847.63 47807.10 2014-06-27 05:01:41.000 178 21203.38 45.33 42847.60 47807.09 2014-06-27 05:01:42.000 178 21203.38 45.35 42847.61 47807.07 2014-06-27 05:01:43.000 178 21203.34 45.37 42847.58 47807.03 2014-06-27 05:01:44.000 178 21203.32 45.48 42847.53 47807.02 2014-06-27 05:01:45.000 178 21203.31 45.61 42847.47 47806.97 2014-06-27 05:01:46.000 178 21203.29 45.69 42847.39 47806.91 2014-06-27 05:01:47.000 178 21203.26 45.70 42847.34 47806.80 2014-06-27 05:01:48.000 178 21203.24 45.69 42847.33 47806.76 2014-06-27 05:01:49.000 178 21203.26 45.70 42847.28 47806.71 2014-06-27 05:01:50.000 178 21203.24 45.71 42847.28 47806.67 2014-06-27 05:01:51.000 178 21203.22 45.72 42847.25 47806.67 2014-06-27 05:01:52.000 178 21203.20 45.72 42847.24 47806.61 2014-06-27 05:01:53.000 178 21203.19 45.71 42847.20 47806.58 2014-06-27 05:01:54.000 178 21203.21 45.70 42847.21 47806.58 2014-06-27 05:01:55.000 178 21203.21 45.73 42847.19 47806.55 2014-06-27 05:01:56.000 178 21203.18 45.74 42847.17 47806.55 2014-06-27 05:01:57.000 178 21203.17 45.76 42847.18 47806.56 2014-06-27 05:01:58.000 178 21203.17 45.78 42847.17 47806.54 2014-06-27 05:01:59.000 178 21203.16 45.83 42847.10 47806.52 2014-06-27 05:02:00.000 178 21203.18 45.84 42847.09 47806.51 2014-06-27 05:02:01.000 178 21203.18 45.86 42847.09 47806.49 2014-06-27 05:02:02.000 178 21203.20 45.82 42847.07 47806.49 2014-06-27 05:02:03.000 178 21203.22 45.77 42847.06 47806.47 2014-06-27 05:02:04.000 178 21203.26 45.72 42847.11 47806.51 2014-06-27 05:02:05.000 178 21203.26 45.70 42847.17 47806.58 2014-06-27 05:02:06.000 178 21203.28 45.69 42847.24 47806.61 2014-06-27 05:02:07.000 178 21203.31 45.70 42847.24 47806.63 2014-06-27 05:02:08.000 178 21203.31 45.74 42847.23 47806.65 2014-06-27 05:02:09.000 178 21203.34 45.73 42847.23 47806.69 2014-06-27 05:02:10.000 178 21203.37 45.72 42847.25 47806.71 2014-06-27 05:02:11.000 178 21203.34 45.73 42847.25 47806.71 2014-06-27 05:02:12.000 178 21203.33 45.76 42847.25 47806.70 2014-06-27 05:02:13.000 178 21203.35 45.77 42847.28 47806.74 2014-06-27 05:02:14.000 178 21203.35 45.76 42847.29 47806.74 2014-06-27 05:02:15.000 178 21203.35 45.78 42847.24 47806.72 2014-06-27 05:02:16.000 178 21203.32 45.81 42847.25 47806.71 2014-06-27 05:02:17.000 178 21203.29 45.85 42847.25 47806.71 2014-06-27 05:02:18.000 178 21203.26 45.87 42847.23 47806.65 2014-06-27 05:02:19.000 178 21203.24 45.84 42847.21 47806.66 2014-06-27 05:02:20.000 178 21203.24 45.81 42847.26 47806.66 2014-06-27 05:02:21.000 178 21203.22 45.78 42847.27 47806.65 2014-06-27 05:02:22.000 178 21203.16 45.78 42847.34 47806.69 2014-06-27 05:02:23.000 178 21203.15 45.81 42847.33 47806.68 2014-06-27 05:02:24.000 178 21203.15 45.83 42847.33 47806.69 2014-06-27 05:02:25.000 178 21203.15 45.82 42847.34 47806.69 2014-06-27 05:02:26.000 178 21203.17 45.83 42847.34 47806.70 2014-06-27 05:02:27.000 178 21203.16 45.86 42847.33 47806.70 2014-06-27 05:02:28.000 178 21203.15 45.88 42847.31 47806.71 2014-06-27 05:02:29.000 178 21203.19 45.87 42847.32 47806.72 2014-06-27 05:02:30.000 178 21203.18 45.87 42847.35 47806.72 2014-06-27 05:02:31.000 178 21203.19 45.91 42847.32 47806.72 2014-06-27 05:02:32.000 178 21203.17 45.94 42847.30 47806.71 2014-06-27 05:02:33.000 178 21203.17 45.97 42847.25 47806.67 2014-06-27 05:02:34.000 178 21203.14 45.99 42847.24 47806.65 2014-06-27 05:02:35.000 178 21203.15 45.99 42847.21 47806.64 2014-06-27 05:02:36.000 178 21203.15 46.02 42847.21 47806.56 2014-06-27 05:02:37.000 178 21203.14 46.02 42847.19 47806.57 2014-06-27 05:02:38.000 178 21203.15 46.01 42847.16 47806.56 2014-06-27 05:02:39.000 178 21203.17 46.02 42847.17 47806.54 2014-06-27 05:02:40.000 178 21203.18 45.99 42847.18 47806.55 2014-06-27 05:02:41.000 178 21203.20 45.97 42847.19 47806.56 2014-06-27 05:02:42.000 178 21203.20 45.91 42847.20 47806.58 2014-06-27 05:02:43.000 178 21203.20 45.88 42847.24 47806.60 2014-06-27 05:02:44.000 178 21203.25 45.83 42847.30 47806.66 2014-06-27 05:02:45.000 178 21203.32 45.78 42847.33 47806.71 2014-06-27 05:02:46.000 178 21203.34 45.77 42847.35 47806.78 2014-06-27 05:02:47.000 178 21203.33 45.75 42847.38 47806.82 2014-06-27 05:02:48.000 178 21203.33 45.74 42847.41 47806.85 2014-06-27 05:02:49.000 178 21203.37 45.74 42847.45 47806.88 2014-06-27 05:02:50.000 178 21203.40 45.75 42847.48 47806.91 2014-06-27 05:02:51.000 178 21203.39 45.73 42847.52 47806.94 2014-06-27 05:02:52.000 178 21203.39 45.73 42847.52 47806.97 2014-06-27 05:02:53.000 178 21203.38 45.74 42847.52 47806.96 2014-06-27 05:02:54.000 178 21203.39 45.72 42847.55 47807.01 2014-06-27 05:02:55.000 178 21203.41 45.71 42847.60 47807.00 2014-06-27 05:02:56.000 178 21203.40 45.67 42847.61 47807.02 2014-06-27 05:02:57.000 178 21203.42 45.63 42847.66 47807.07 2014-06-27 05:02:58.000 178 21203.45 45.59 42847.68 47807.10 2014-06-27 05:02:59.000 178 21203.46 45.62 42847.71 47807.13 2014-06-27 05:03:00.000 178 21203.43 45.67 42847.71 47807.14 2014-06-27 05:03:01.000 178 21203.45 45.69 42847.70 47807.14 2014-06-27 05:03:02.000 178 21203.43 45.69 42847.68 47807.15 2014-06-27 05:03:03.000 178 21203.42 45.67 42847.69 47807.14 2014-06-27 05:03:04.000 178 21203.45 45.59 42847.71 47807.14 2014-06-27 05:03:05.000 178 21203.50 45.50 42847.73 47807.15 2014-06-27 05:03:06.000 178 21203.52 45.45 42847.77 47807.19 2014-06-27 05:03:07.000 178 21203.52 45.42 42847.77 47807.24 2014-06-27 05:03:08.000 178 21203.54 45.37 42847.81 47807.27 2014-06-27 05:03:09.000 178 21203.55 45.37 42847.85 47807.32 2014-06-27 05:03:10.000 178 21203.54 45.37 42847.85 47807.33 2014-06-27 05:03:11.000 178 21203.58 45.33 42847.87 47807.37 2014-06-27 05:03:12.000 178 21203.61 45.31 42847.91 47807.40 2014-06-27 05:03:13.000 178 21203.57 45.33 42847.94 47807.37 2014-06-27 05:03:14.000 178 21203.57 45.33 42847.94 47807.41 2014-06-27 05:03:15.000 178 21203.57 45.32 42847.96 47807.42 2014-06-27 05:03:16.000 178 21203.57 45.33 42847.95 47807.42 2014-06-27 05:03:17.000 178 21203.59 45.37 42847.94 47807.41 2014-06-27 05:03:18.000 178 21203.57 45.34 42847.95 47807.44 2014-06-27 05:03:19.000 178 21203.58 45.29 42847.96 47807.43 2014-06-27 05:03:20.000 178 21203.64 45.20 42848.01 47807.47 2014-06-27 05:03:21.000 178 21203.70 45.14 42848.05 47807.52 2014-06-27 05:03:22.000 178 21203.75 45.04 42848.10 47807.60 2014-06-27 05:03:23.000 178 21203.78 44.97 42848.15 47807.66 2014-06-27 05:03:24.000 178 21203.80 44.90 42848.23 47807.75 2014-06-27 05:03:25.000 178 21203.82 44.85 42848.33 47807.82 2014-06-27 05:03:26.000 178 21203.81 44.80 42848.39 47807.87 2014-06-27 05:03:27.000 178 21203.87 44.75 42848.45 47807.95 2014-06-27 05:03:28.000 178 21203.92 44.68 42848.53 47808.02 2014-06-27 05:03:29.000 178 21203.96 44.59 42848.58 47808.13 2014-06-27 05:03:30.000 178 21204.00 44.51 42848.67 47808.20 2014-06-27 05:03:31.000 178 21204.03 44.47 42848.76 47808.32 2014-06-27 05:03:32.000 178 21204.08 44.45 42848.84 47808.40 2014-06-27 05:03:33.000 178 21204.07 44.44 42848.89 47808.45 2014-06-27 05:03:34.000 178 21204.11 44.44 42848.91 47808.51 2014-06-27 05:03:35.000 178 21204.14 44.46 42848.96 47808.54 2014-06-27 05:03:36.000 178 21204.15 44.44 42848.99 47808.58 2014-06-27 05:03:37.000 178 21204.17 44.41 42849.02 47808.61 2014-06-27 05:03:38.000 178 21204.17 44.37 42849.04 47808.63 2014-06-27 05:03:39.000 178 21204.17 44.34 42849.10 47808.67 2014-06-27 05:03:40.000 178 21204.19 44.32 42849.15 47808.71 2014-06-27 05:03:41.000 178 21204.16 44.31 42849.17 47808.74 2014-06-27 05:03:42.000 178 21204.15 44.30 42849.17 47808.77 2014-06-27 05:03:43.000 178 21204.15 44.32 42849.17 47808.77 2014-06-27 05:03:44.000 178 21204.14 44.29 42849.17 47808.79 2014-06-27 05:03:45.000 178 21204.19 44.30 42849.19 47808.80 2014-06-27 05:03:46.000 178 21204.15 44.27 42849.22 47808.82 2014-06-27 05:03:47.000 178 21204.14 44.22 42849.24 47808.82 2014-06-27 05:03:48.000 178 21204.15 44.19 42849.27 47808.87 2014-06-27 05:03:49.000 178 21204.17 44.17 42849.29 47808.87 2014-06-27 05:03:50.000 178 21204.18 44.17 42849.31 47808.90 2014-06-27 05:03:51.000 178 21204.15 44.16 42849.30 47808.91 2014-06-27 05:03:52.000 178 21204.16 44.15 42849.34 47808.91 2014-06-27 05:03:53.000 178 21204.16 44.15 42849.35 47808.94 2014-06-27 05:03:54.000 178 21204.17 44.16 42849.37 47808.96 2014-06-27 05:03:55.000 178 21204.19 44.16 42849.43 47808.97 2014-06-27 05:03:56.000 178 21204.16 44.12 42849.45 47809.01 2014-06-27 05:03:57.000 178 21204.15 44.13 42849.43 47809.01 2014-06-27 05:03:58.000 178 21204.15 44.16 42849.46 47809.04 2014-06-27 05:03:59.000 178 21204.12 44.17 42849.45 47809.00 2014-06-27 05:04:00.000 178 21204.12 44.15 42849.42 47809.03 2014-06-27 05:04:01.000 178 21204.09 44.20 42849.41 47809.03 2014-06-27 05:04:02.000 178 21204.11 44.26 42849.42 47809.00 2014-06-27 05:04:03.000 178 21204.10 44.29 42849.42 47808.99 2014-06-27 05:04:04.000 178 21204.07 44.36 42849.39 47808.95 2014-06-27 05:04:05.000 178 21204.05 44.44 42849.39 47808.94 2014-06-27 05:04:06.000 178 21204.05 44.44 42849.29 47808.89 2014-06-27 05:04:07.000 178 21204.02 44.44 42849.32 47808.88 2014-06-27 05:04:08.000 178 21204.03 44.45 42849.33 47808.86 2014-06-27 05:04:09.000 178 21204.03 44.44 42849.32 47808.85 2014-06-27 05:04:10.000 178 21204.06 44.44 42849.28 47808.87 2014-06-27 05:04:11.000 178 21204.06 44.39 42849.29 47808.84 2014-06-27 05:04:12.000 178 21204.08 44.32 42849.31 47808.87 2014-06-27 05:04:13.000 178 21204.07 44.28 42849.36 47808.90 2014-06-27 05:04:14.000 178 21204.04 44.29 42849.41 47808.91 2014-06-27 05:04:15.000 178 21204.06 44.25 42849.43 47808.95 2014-06-27 05:04:16.000 178 21204.06 44.23 42849.45 47808.94 2014-06-27 05:04:17.000 178 21204.08 44.21 42849.50 47809.03 2014-06-27 05:04:18.000 178 21204.12 44.19 42849.47 47809.02 2014-06-27 05:04:19.000 178 21204.13 44.13 42849.51 47809.08 2014-06-27 05:04:20.000 178 21204.16 44.11 42849.51 47809.09 2014-06-27 05:04:21.000 178 21204.18 44.09 42849.54 47809.11 2014-06-27 05:04:22.000 178 21204.20 44.06 42849.60 47809.15 2014-06-27 05:04:23.000 178 21204.21 44.01 42849.60 47809.17 2014-06-27 05:04:24.000 178 21204.22 43.97 42849.64 47809.24 2014-06-27 05:04:25.000 178 21204.23 43.95 42849.68 47809.22 2014-06-27 05:04:26.000 178 21204.25 43.92 42849.69 47809.28 2014-06-27 05:04:27.000 178 21204.23 43.91 42849.71 47809.30 2014-06-27 05:04:28.000 178 21204.21 43.91 42849.75 47809.33 2014-06-27 05:04:29.000 178 21204.17 43.91 42849.75 47809.31 2014-06-27 05:04:30.000 178 21204.15 43.93 42849.78 47809.34 2014-06-27 05:04:31.000 178 21204.15 43.92 42849.75 47809.30 2014-06-27 05:04:32.000 178 21204.12 43.97 42849.72 47809.30 2014-06-27 05:04:33.000 178 21204.07 44.02 42849.73 47809.27 2014-06-27 05:04:34.000 178 21204.04 44.05 42849.71 47809.23 2014-06-27 05:04:35.000 178 21204.01 44.09 42849.69 47809.21 2014-06-27 05:04:36.000 178 21203.98 44.14 42849.67 47809.19 2014-06-27 05:04:37.000 178 21203.97 44.21 42849.63 47809.12 2014-06-27 05:04:38.000 178 21203.97 44.26 42849.56 47809.08 2014-06-27 05:04:39.000 178 21203.92 44.27 42849.54 47809.05 2014-06-27 05:04:40.000 178 21203.94 44.32 42849.50 47809.01 2014-06-27 05:04:41.000 178 21203.91 44.37 42849.48 47808.99 2014-06-27 05:04:42.000 178 21203.91 44.39 42849.47 47808.95 2014-06-27 05:04:43.000 178 21203.94 44.40 42849.46 47808.96 2014-06-27 05:04:44.000 178 21203.94 44.45 42849.43 47808.92 2014-06-27 05:04:45.000 178 21203.92 44.53 42849.43 47808.93 2014-06-27 05:04:46.000 178 21203.92 44.64 42849.40 47808.92 2014-06-27 05:04:47.000 178 21203.88 44.74 42849.32 47808.85 2014-06-27 05:04:48.000 178 21203.80 44.91 42849.25 47808.76 2014-06-27 05:04:49.000 178 21203.68 45.21 42849.15 47808.69 2014-06-27 05:04:50.000 178 21203.58 45.55 42848.95 47808.50 2014-06-27 05:04:51.000 178 21203.54 45.75 42848.73 47808.28 2014-06-27 05:04:52.000 178 21203.49 45.91 42848.53 47808.06 2014-06-27 05:04:53.000 178 21203.46 46.00 42848.35 47807.86 2014-06-27 05:04:54.000 178 21203.46 46.06 42848.24 47807.72 2014-06-27 05:04:55.000 178 21203.46 46.12 42848.12 47807.59 2014-06-27 05:04:56.000 178 21203.41 46.21 42848.04 47807.53 2014-06-27 05:04:57.000 178 21203.36 46.27 42847.95 47807.42 2014-06-27 05:04:58.000 178 21203.35 46.29 42847.88 47807.32 2014-06-27 05:04:59.000 178 21203.34 46.28 42847.83 47807.26 2014-06-27 05:05:00.000 178 21203.37 46.22 42847.81 47807.24 2014-06-27 05:05:01.000 178 21203.38 46.24 42847.83 47807.23 2014-06-27 05:05:02.000 178 21203.43 46.30 42847.80 47807.23 2014-06-27 05:05:03.000 178 21203.44 46.35 42847.75 47807.20 2014-06-27 05:05:04.000 178 21203.44 46.43 42847.73 47807.19 2014-06-27 05:05:05.000 178 21203.44 46.51 42847.64 47807.15 2014-06-27 05:05:06.000 178 21203.43 46.58 42847.55 47807.07 2014-06-27 05:05:07.000 178 21203.43 46.59 42847.50 47807.03 2014-06-27 05:05:08.000 178 21203.43 46.59 42847.46 47806.99 2014-06-27 05:05:09.000 178 21203.43 46.60 42847.47 47806.98 2014-06-27 05:05:10.000 178 21203.44 46.61 42847.48 47806.92 2014-06-27 05:05:11.000 178 21203.46 46.60 42847.46 47806.93 2014-06-27 05:05:12.000 178 21203.45 46.55 42847.45 47806.94 2014-06-27 05:05:13.000 178 21203.42 46.58 42847.47 47806.96 2014-06-27 05:05:14.000 178 21203.38 46.66 42847.48 47806.98 2014-06-27 05:05:15.000 178 21203.34 46.72 42847.48 47806.94 2014-06-27 05:05:16.000 178 21203.30 46.81 42847.44 47806.90 2014-06-27 05:05:17.000 178 21203.30 46.91 42847.41 47806.88 2014-06-27 05:05:18.000 178 21203.29 46.96 42847.35 47806.85 2014-06-27 05:05:19.000 178 21203.31 47.02 42847.34 47806.78 2014-06-27 05:05:20.000 178 21203.29 47.01 42847.28 47806.77 2014-06-27 05:05:21.000 178 21203.28 47.00 42847.30 47806.73 2014-06-27 05:05:22.000 178 21203.29 46.99 42847.33 47806.74 2014-06-27 05:05:23.000 178 21203.28 47.03 42847.32 47806.72 2014-06-27 05:05:24.000 178 21203.30 47.06 42847.28 47806.75 2014-06-27 05:05:25.000 178 21203.30 47.08 42847.28 47806.72 2014-06-27 05:05:26.000 178 21203.32 47.10 42847.26 47806.72 2014-06-27 05:05:27.000 178 21203.31 47.15 42847.26 47806.73 2014-06-27 05:05:28.000 178 21203.26 47.23 42847.25 47806.70 2014-06-27 05:05:29.000 178 21203.26 47.30 42847.22 47806.66 2014-06-27 05:05:30.000 178 21203.22 47.31 42847.17 47806.60 2014-06-27 05:05:31.000 178 21203.17 47.34 42847.13 47806.56 2014-06-27 05:05:32.000 178 21203.15 47.36 42847.10 47806.51 2014-06-27 05:05:33.000 178 21203.14 47.37 42847.06 47806.46 2014-06-27 05:05:34.000 178 21203.15 47.40 42847.07 47806.47 2014-06-27 05:05:35.000 178 21203.22 47.35 42847.07 47806.46 2014-06-27 05:05:36.000 178 21203.22 47.25 42847.10 47806.47 2014-06-27 05:05:37.000 178 21203.26 47.19 42847.14 47806.52 2014-06-27 05:05:38.000 178 21203.29 47.17 42847.18 47806.57 2014-06-27 05:05:39.000 178 21203.27 47.17 42847.21 47806.59 2014-06-27 05:05:40.000 178 21203.29 47.19 42847.23 47806.64 2014-06-27 05:05:41.000 178 21203.33 47.16 42847.21 47806.66 2014-06-27 05:05:42.000 178 21203.37 47.11 42847.25 47806.67 2014-06-27 05:05:43.000 178 21203.40 47.04 42847.25 47806.71 2014-06-27 05:05:44.000 178 21203.39 46.98 42847.28 47806.75 2014-06-27 05:05:45.000 178 21203.40 46.89 42847.38 47806.79 2014-06-27 05:05:46.000 178 21203.44 46.79 42847.40 47806.83 2014-06-27 05:05:47.000 178 21203.49 46.73 42847.47 47806.90 2014-06-27 05:05:48.000 178 21203.46 46.64 42847.54 47806.99 2014-06-27 05:05:49.000 178 21203.51 46.58 42847.62 47807.06 2014-06-27 05:05:50.000 178 21203.53 46.55 42847.67 47807.12 2014-06-27 05:05:51.000 178 21203.51 46.53 42847.72 47807.17 2014-06-27 05:05:52.000 178 21203.50 46.52 42847.78 47807.23 2014-06-27 05:05:53.000 178 21203.51 46.49 42847.76 47807.27 2014-06-27 05:05:54.000 178 21203.49 46.52 42847.80 47807.28 2014-06-27 05:05:55.000 178 21203.51 46.54 42847.77 47807.25 2014-06-27 05:05:56.000 178 21203.52 46.55 42847.76 47807.28 2014-06-27 05:05:57.000 178 21203.46 46.58 42847.77 47807.25 2014-06-27 05:05:58.000 178 21203.46 46.63 42847.75 47807.24 2014-06-27 05:05:59.000 178 21203.44 46.67 42847.68 47807.21 2014-06-27 05:06:00.000 178 21203.43 46.68 42847.68 47807.19 2014-06-27 05:06:01.000 178 21203.43 46.70 42847.66 47807.14 2014-06-27 05:06:02.000 178 21203.43 46.69 42847.63 47807.10 2014-06-27 05:06:03.000 178 21203.44 46.67 42847.63 47807.11 2014-06-27 05:06:04.000 178 21203.47 46.62 42847.66 47807.10 2014-06-27 05:06:05.000 178 21203.51 46.61 42847.68 47807.14 2014-06-27 05:06:06.000 178 21203.56 46.59 42847.71 47807.18 2014-06-27 05:06:07.000 178 21203.55 46.57 42847.74 47807.19 2014-06-27 05:06:08.000 178 21203.56 46.60 42847.75 47807.24 2014-06-27 05:06:09.000 178 21203.58 46.62 42847.75 47807.24 2014-06-27 05:06:10.000 178 21203.60 46.61 42847.78 47807.28 2014-06-27 05:06:11.000 178 21203.57 46.60 42847.77 47807.27 2014-06-27 05:06:12.000 178 21203.53 46.63 42847.78 47807.25 2014-06-27 05:06:13.000 178 21203.50 46.61 42847.81 47807.25 2014-06-27 05:06:14.000 178 21203.48 46.60 42847.81 47807.26 2014-06-27 05:06:15.000 178 21203.51 46.58 42847.81 47807.29 2014-06-27 05:06:16.000 178 21203.50 46.61 42847.85 47807.27 2014-06-27 05:06:17.000 178 21203.51 46.66 42847.85 47807.28 2014-06-27 05:06:18.000 178 21203.49 46.67 42847.83 47807.26 2014-06-27 05:06:19.000 178 21203.47 46.72 42847.81 47807.25 2014-06-27 05:06:20.000 178 21203.47 46.72 42847.79 47807.25 2014-06-27 05:06:21.000 178 21203.45 46.74 42847.79 47807.22 2014-06-27 05:06:22.000 178 21203.47 46.74 42847.78 47807.22 2014-06-27 05:06:23.000 178 21203.46 46.77 42847.75 47807.21 2014-06-27 05:06:24.000 178 21203.45 46.74 42847.79 47807.20 2014-06-27 05:06:25.000 178 21203.44 46.76 42847.80 47807.22 2014-06-27 05:06:26.000 178 21203.45 46.77 42847.81 47807.22 2014-06-27 05:06:27.000 178 21203.43 46.79 42847.80 47807.22 2014-06-27 05:06:28.000 178 21203.43 46.77 42847.81 47807.22 2014-06-27 05:06:29.000 178 21203.43 46.77 42847.79 47807.22 2014-06-27 05:06:30.000 178 21203.44 46.78 42847.82 47807.25 2014-06-27 05:06:31.000 178 21203.48 46.77 42847.81 47807.23 2014-06-27 05:06:32.000 178 21203.47 46.77 42847.78 47807.24 2014-06-27 05:06:33.000 178 21203.47 46.73 42847.75 47807.24 2014-06-27 05:06:34.000 178 21203.49 46.69 42847.80 47807.25 2014-06-27 05:06:35.000 178 21203.49 46.67 42847.84 47807.29 2014-06-27 05:06:36.000 178 21203.48 46.65 42847.87 47807.30 2014-06-27 05:06:37.000 178 21203.50 46.64 42847.94 47807.33 2014-06-27 05:06:38.000 178 21203.50 46.65 42847.94 47807.37 2014-06-27 05:06:39.000 178 21203.49 46.67 42847.92 47807.36 2014-06-27 05:06:40.000 178 21203.49 46.68 42847.90 47807.39 2014-06-27 05:06:41.000 178 21203.52 46.68 42847.95 47807.38 2014-06-27 05:06:42.000 178 21203.54 46.68 42847.93 47807.39 2014-06-27 05:06:43.000 178 21203.51 46.68 42847.92 47807.40 2014-06-27 05:06:44.000 178 21203.51 46.68 42847.93 47807.39 2014-06-27 05:06:45.000 178 21203.51 46.66 42847.96 47807.38 2014-06-27 05:06:46.000 178 21203.53 46.67 42847.97 47807.39 2014-06-27 05:06:47.000 178 21203.53 46.70 42847.95 47807.40 2014-06-27 05:06:48.000 178 21203.50 46.71 42847.92 47807.40 2014-06-27 05:06:49.000 178 21203.51 46.71 42847.97 47807.39 2014-06-27 05:06:50.000 178 21203.53 46.73 42847.98 47807.41 2014-06-27 05:06:51.000 178 21203.53 46.76 42847.96 47807.40 2014-06-27 05:06:52.000 178 21203.56 46.78 42847.95 47807.41 2014-06-27 05:06:53.000 178 21203.56 46.78 42847.93 47807.38 2014-06-27 05:06:54.000 178 21203.54 46.79 42847.89 47807.37 2014-06-27 05:06:55.000 178 21203.53 46.79 42847.87 47807.38 2014-06-27 05:06:56.000 178 21203.55 46.77 42847.92 47807.36 2014-06-27 05:06:57.000 178 21203.56 46.75 42847.91 47807.38 2014-06-27 05:06:58.000 178 21203.57 46.72 42847.93 47807.39 2014-06-27 05:06:59.000 178 21203.58 46.69 42847.97 47807.42 2014-06-27 05:07:00.000 178 21203.59 46.66 42847.97 47807.44 2014-06-27 05:07:01.000 178 21203.61 46.64 42847.97 47807.45 2014-06-27 05:07:02.000 178 21203.61 46.67 42848.01 47807.46 2014-06-27 05:07:03.000 178 21203.60 46.69 42848.04 47807.49 2014-06-27 05:07:04.000 178 21203.58 46.75 42848.07 47807.47 2014-06-27 05:07:05.000 178 21203.56 46.78 42848.03 47807.49 2014-06-27 05:07:06.000 178 21203.59 46.77 42848.03 47807.45 2014-06-27 05:07:07.000 178 21203.58 46.75 42848.05 47807.46 2014-06-27 05:07:08.000 178 21203.60 46.77 42848.04 47807.49 2014-06-27 05:07:09.000 178 21203.59 46.78 42848.05 47807.47 2014-06-27 05:07:10.000 178 21203.61 46.78 42848.08 47807.49 2014-06-27 05:07:11.000 178 21203.61 46.80 42848.07 47807.49 2014-06-27 05:07:12.000 178 21203.61 46.82 42848.05 47807.48 2014-06-27 05:07:13.000 178 21203.66 46.83 42848.06 47807.50 2014-06-27 05:07:14.000 178 21203.71 46.79 42848.07 47807.52 2014-06-27 05:07:15.000 178 21203.70 46.79 42848.09 47807.52 2014-06-27 05:07:16.000 178 21203.75 46.71 42848.10 47807.57 2014-06-27 05:07:17.000 178 21203.81 46.56 42848.19 47807.60 2014-06-27 05:07:18.000 178 21203.85 46.44 42848.24 47807.68 2014-06-27 05:07:19.000 178 21203.89 46.36 42848.33 47807.79 2014-06-27 05:07:20.000 178 21203.92 46.26 42848.47 47807.89 2014-06-27 05:07:21.000 178 21203.95 46.21 42848.56 47807.99 2014-06-27 05:07:22.000 178 21203.96 46.17 42848.63 47808.11 2014-06-27 05:07:23.000 178 21204.02 46.14 42848.68 47808.16 2014-06-27 05:07:24.000 178 21204.03 46.08 42848.75 47808.23 2014-06-27 05:07:25.000 178 21204.05 45.99 42848.82 47808.32 2014-06-27 05:07:26.000 178 21204.09 45.89 42848.93 47808.37 2014-06-27 05:07:27.000 178 21204.14 45.75 42849.01 47808.45 2014-06-27 05:07:28.000 178 21204.18 45.66 42849.13 47808.60 2014-06-27 05:07:29.000 178 21204.19 45.62 42849.25 47808.71 2014-06-27 05:07:30.000 178 21204.17 45.64 42849.33 47808.78 2014-06-27 05:07:31.000 178 21204.18 45.64 42849.37 47808.86 2014-06-27 05:07:32.000 178 21204.20 45.64 42849.41 47808.88 2014-06-27 05:07:33.000 178 21204.20 45.64 42849.45 47808.94 2014-06-27 05:07:34.000 178 21204.20 45.60 42849.46 47808.97 2014-06-27 05:07:35.000 178 21204.22 45.56 42849.49 47808.99 2014-06-27 05:07:36.000 178 21204.24 45.53 42849.52 47809.06 2014-06-27 05:07:37.000 178 21204.25 45.54 42849.57 47809.11 2014-06-27 05:07:38.000 178 21204.29 45.55 42849.63 47809.11 2014-06-27 05:07:39.000 178 21204.29 45.52 42849.64 47809.16 2014-06-27 05:07:40.000 178 21204.34 45.49 42849.60 47809.18 2014-06-27 05:07:41.000 178 21204.33 45.50 42849.64 47809.22 2014-06-27 05:07:42.000 178 21204.31 45.51 42849.70 47809.23 2014-06-27 05:07:43.000 178 21204.33 45.51 42849.70 47809.24 2014-06-27 05:07:44.000 178 21204.38 45.48 42849.71 47809.30 2014-06-27 05:07:45.000 178 21204.40 45.46 42849.73 47809.32 2014-06-27 05:07:46.000 178 21204.39 45.51 42849.75 47809.35 2014-06-27 05:07:47.000 178 21204.39 45.51 42849.75 47809.36 2014-06-27 05:07:48.000 178 21204.40 45.51 42849.78 47809.37 2014-06-27 05:07:49.000 178 21204.40 45.50 42849.82 47809.39 2014-06-27 05:07:50.000 178 21204.44 45.45 42849.83 47809.40 2014-06-27 05:07:51.000 178 21204.44 45.44 42849.86 47809.43 2014-06-27 05:07:52.000 178 21204.41 45.48 42849.87 47809.46 2014-06-27 05:07:53.000 178 21204.35 45.55 42849.85 47809.46 2014-06-27 05:07:54.000 178 21204.35 45.59 42849.81 47809.41 2014-06-27 05:07:55.000 178 21204.34 45.61 42849.78 47809.40 2014-06-27 05:07:56.000 178 21204.33 45.64 42849.77 47809.36 2014-06-27 05:07:57.000 178 21204.33 45.68 42849.75 47809.34 2014-06-27 05:07:58.000 178 21204.34 45.69 42849.74 47809.31 2014-06-27 05:07:59.000 178 21204.32 45.74 42849.72 47809.28 2014-06-27 05:08:00.000 178 21204.29 45.77 42849.67 47809.26 2014-06-27 05:08:01.000 178 21204.26 45.81 42849.62 47809.28 2014-06-27 05:08:02.000 178 21204.23 45.86 42849.59 47809.22 2014-06-27 05:08:03.000 178 21204.25 45.88 42849.57 47809.19 2014-06-27 05:08:04.000 178 21204.24 45.89 42849.53 47809.15 2014-06-27 05:08:05.000 178 21204.24 45.91 42849.53 47809.12 2014-06-27 05:08:06.000 178 21204.22 45.94 42849.50 47809.09 2014-06-27 05:08:07.000 178 21204.19 45.97 42849.45 47809.06 2014-06-27 05:08:08.000 178 21204.15 45.99 42849.43 47808.99 2014-06-27 05:08:09.000 178 21204.13 46.03 42849.41 47808.97 2014-06-27 05:08:10.000 178 21204.14 46.03 42849.41 47808.93 2014-06-27 05:08:11.000 178 21204.14 46.03 42849.41 47808.93 2014-06-27 05:08:12.000 178 21204.14 46.05 42849.37 47808.93 2014-06-27 05:08:13.000 178 21204.12 46.12 42849.37 47808.91 2014-06-27 05:08:14.000 178 21204.10 46.19 42849.36 47808.87 2014-06-27 05:08:15.000 178 21204.09 46.22 42849.30 47808.85 2014-06-27 05:08:16.000 178 21204.09 46.21 42849.30 47808.83 2014-06-27 05:08:17.000 178 21204.05 46.23 42849.32 47808.79 2014-06-27 05:08:18.000 178 21204.07 46.27 42849.28 47808.78 2014-06-27 05:08:19.000 178 21204.08 46.29 42849.25 47808.77 2014-06-27 05:08:20.000 178 21204.06 46.34 42849.23 47808.76 2014-06-27 05:08:21.000 178 21204.03 46.41 42849.22 47808.72 2014-06-27 05:08:22.000 178 21204.05 46.48 42849.17 47808.72 2014-06-27 05:08:23.000 178 21204.03 46.54 42849.11 47808.66 2014-06-27 05:08:24.000 178 21204.02 46.60 42849.09 47808.62 2014-06-27 05:08:25.000 178 21203.95 46.68 42849.03 47808.58 2014-06-27 05:08:26.000 178 21203.92 46.78 42848.96 47808.51 2014-06-27 05:08:27.000 178 21203.88 46.90 42848.89 47808.43 2014-06-27 05:08:28.000 178 21203.85 47.01 42848.84 47808.36 2014-06-27 05:08:29.000 178 21203.84 47.09 42848.75 47808.27 2014-06-27 05:08:30.000 178 21203.78 47.09 42848.69 47808.19 2014-06-27 05:08:31.000 178 21203.74 47.09 42848.65 47808.10 2014-06-27 05:08:32.000 178 21203.74 47.12 42848.61 47808.07 2014-06-27 05:08:33.000 178 21203.74 47.14 42848.58 47808.03 2014-06-27 05:08:34.000 178 21203.76 47.14 42848.58 47808.03 2014-06-27 05:08:35.000 178 21203.76 47.16 42848.59 47807.99 2014-06-27 05:08:36.000 178 21203.77 47.17 42848.57 47808.01 2014-06-27 05:08:37.000 178 21203.80 47.13 42848.56 47808.00 2014-06-27 05:08:38.000 178 21203.78 47.14 42848.53 47807.98 2014-06-27 05:08:39.000 178 21203.74 47.13 42848.54 47808.00 2014-06-27 05:08:40.000 178 21203.72 47.15 42848.55 47808.01 2014-06-27 05:08:41.000 178 21203.62 47.27 42848.49 47807.97 2014-06-27 05:08:42.000 178 21203.55 47.48 42848.44 47807.92 2014-06-27 05:08:43.000 178 21203.48 47.70 42848.30 47807.79 2014-06-27 05:08:44.000 178 21203.45 47.81 42848.11 47807.62 2014-06-27 05:08:45.000 178 21203.39 47.90 42847.96 47807.45 2014-06-27 05:08:46.000 178 21203.35 47.94 42847.89 47807.31 2014-06-27 05:08:47.000 178 21203.31 47.94 42847.81 47807.18 2014-06-27 05:08:48.000 178 21203.27 47.91 42847.72 47807.09 2014-06-27 05:08:49.000 178 21203.24 47.86 42847.67 47807.02 2014-06-27 05:08:50.000 178 21203.30 47.76 42847.68 47806.99 2014-06-27 05:08:51.000 178 21203.31 47.66 42847.71 47806.98 2014-06-27 05:08:52.000 178 21203.35 47.64 42847.74 47807.05 2014-06-27 05:08:53.000 178 21203.33 47.66 42847.75 47807.08 2014-06-27 05:08:54.000 178 21203.33 47.68 42847.73 47807.08 2014-06-27 05:08:55.000 178 21203.32 47.69 42847.72 47807.06 2014-06-27 05:08:56.000 178 21203.31 47.68 42847.74 47807.03 2014-06-27 05:08:57.000 178 21203.35 47.64 42847.76 47807.03 2014-06-27 05:08:58.000 178 21203.37 47.64 42847.75 47807.05 2014-06-27 05:08:59.000 178 21203.38 47.65 42847.75 47807.07 2014-06-27 05:09:00.000 178 21203.39 47.60 42847.77 47807.08 2014-06-27 05:09:01.000 178 21203.40 47.58 42847.82 47807.11 2014-06-27 05:09:02.000 178 21203.43 47.55 42847.82 47807.16 2014-06-27 05:09:03.000 178 21203.42 47.54 42847.86 47807.18 2014-06-27 05:09:04.000 178 21203.43 47.53 42847.87 47807.22 2014-06-27 05:09:05.000 178 21203.43 47.52 42847.90 47807.24 2014-06-27 05:09:06.000 178 21203.42 47.56 42847.93 47807.25 2014-06-27 05:09:07.000 178 21203.44 47.56 42847.91 47807.25 2014-06-27 05:09:08.000 178 21203.50 47.53 42847.98 47807.30 2014-06-27 05:09:09.000 178 21203.46 47.55 42847.95 47807.31 2014-06-27 05:09:10.000 178 21203.46 47.56 42847.96 47807.32 2014-06-27 05:09:11.000 178 21203.50 47.57 42847.97 47807.34 2014-06-27 05:09:12.000 178 21203.50 47.54 42847.96 47807.34 2014-06-27 05:09:13.000 178 21203.52 47.57 42847.96 47807.37 2014-06-27 05:09:14.000 178 21203.50 47.57 42847.95 47807.34 2014-06-27 05:09:15.000 178 21203.47 47.58 42847.96 47807.34 2014-06-27 05:09:16.000 178 21203.45 47.55 42847.97 47807.31 2014-06-27 05:09:17.000 178 21203.40 47.51 42848.00 47807.33 2014-06-27 05:09:18.000 178 21203.39 47.56 42847.97 47807.31 2014-06-27 05:09:19.000 178 21203.37 47.62 42847.98 47807.33 2014-06-27 05:09:20.000 178 21203.34 47.68 42847.96 47807.31 2014-06-27 05:09:21.000 178 21203.30 47.70 42847.95 47807.26 2014-06-27 05:09:22.000 178 21203.28 47.73 42847.91 47807.24 2014-06-27 05:09:23.000 178 21203.31 47.72 42847.89 47807.21 2014-06-27 05:09:24.000 178 21203.30 47.70 42847.91 47807.22 2014-06-27 05:09:25.000 178 21203.27 47.71 42847.91 47807.21 2014-06-27 05:09:26.000 178 21203.25 47.82 42847.92 47807.23 2014-06-27 05:09:27.000 178 21203.25 47.91 42847.89 47807.20 2014-06-27 05:09:28.000 178 21203.26 47.90 42847.84 47807.15 2014-06-27 05:09:29.000 178 21203.25 47.91 42847.81 47807.16 2014-06-27 05:09:30.000 178 21203.22 47.94 42847.80 47807.11 2014-06-27 05:09:31.000 178 21203.23 47.91 42847.80 47807.10 2014-06-27 05:09:32.000 178 21203.26 47.92 42847.84 47807.11 2014-06-27 05:09:33.000 178 21203.31 47.93 42847.83 47807.11 2014-06-27 05:09:34.000 178 21203.35 47.91 42847.83 47807.13 2014-06-27 05:09:35.000 178 21203.37 47.92 42847.78 47807.16 2014-06-27 05:09:36.000 178 21203.38 47.90 42847.81 47807.17 2014-06-27 05:09:37.000 178 21203.40 47.88 42847.84 47807.19 2014-06-27 05:09:38.000 178 21203.42 47.83 42847.87 47807.20 2014-06-27 05:09:39.000 178 21203.46 47.72 42847.92 47807.24 2014-06-27 05:09:40.000 178 21203.52 47.58 42848.00 47807.30 2014-06-27 05:09:41.000 178 21203.57 47.48 42848.09 47807.44 2014-06-27 05:09:42.000 178 21203.60 47.42 42848.16 47807.52 2014-06-27 05:09:43.000 178 21203.61 47.39 42848.22 47807.60 2014-06-27 05:09:44.000 178 21203.63 47.40 42848.26 47807.67 2014-06-27 05:09:45.000 178 21203.60 47.40 42848.30 47807.69 2014-06-27 05:09:46.000 178 21203.60 47.42 42848.32 47807.74 2014-06-27 05:09:47.000 178 21203.59 47.42 42848.34 47807.73 2014-06-27 05:09:48.000 178 21203.59 47.42 42848.37 47807.76 2014-06-27 05:09:49.000 178 21203.60 47.42 42848.36 47807.75 2014-06-27 05:09:50.000 178 21203.61 47.41 42848.35 47807.76 2014-06-27 05:09:51.000 178 21203.58 47.41 42848.34 47807.75 2014-06-27 05:09:52.000 178 21203.59 47.42 42848.33 47807.76 2014-06-27 05:09:53.000 178 21203.59 47.38 42848.37 47807.77 2014-06-27 05:09:54.000 178 21203.60 47.34 42848.38 47807.78 2014-06-27 05:09:55.000 178 21203.60 47.32 42848.38 47807.78 2014-06-27 05:09:56.000 178 21203.59 47.32 42848.39 47807.81 2014-06-27 05:09:57.000 178 21203.60 47.33 42848.39 47807.80 2014-06-27 05:09:58.000 178 21203.59 47.34 42848.40 47807.81 2014-06-27 05:09:59.000 178 21203.59 47.35 42848.41 47807.80 2014-06-27 05:10:00.000 178 21203.61 47.36 42848.44 47807.79 2014-06-27 05:10:01.000 178 21203.62 47.35 42848.45 47807.82 2014-06-27 05:10:02.000 178 21203.62 47.36 42848.44 47807.82 2014-06-27 05:10:03.000 178 21203.58 47.38 42848.44 47807.81 2014-06-27 05:10:04.000 178 21203.55 47.37 42848.44 47807.82 2014-06-27 05:10:05.000 178 21203.56 47.34 42848.44 47807.80 2014-06-27 05:10:06.000 178 21203.55 47.33 42848.47 47807.83 2014-06-27 05:10:07.000 178 21203.57 47.33 42848.48 47807.85 2014-06-27 05:10:08.000 178 21203.59 47.33 42848.51 47807.89 2014-06-27 05:10:09.000 178 21203.57 47.30 42848.56 47807.87 2014-06-27 05:10:10.000 178 21203.55 47.30 42848.56 47807.91 2014-06-27 05:10:11.000 178 21203.55 47.31 42848.60 47807.91 2014-06-27 05:10:12.000 178 21203.51 47.34 42848.60 47807.94 2014-06-27 05:10:13.000 178 21203.48 47.36 42848.60 47807.92 2014-06-27 05:10:14.000 178 21203.48 47.37 42848.62 47807.94 2014-06-27 05:10:15.000 178 21203.49 47.43 42848.66 47807.92 2014-06-27 05:10:16.000 178 21203.50 47.48 42848.63 47807.92 2014-06-27 05:10:17.000 178 21203.52 47.53 42848.57 47807.93 2014-06-27 05:10:18.000 178 21203.49 47.57 42848.58 47807.91 2014-06-27 05:10:19.000 178 21203.47 47.60 42848.57 47807.89 2014-06-27 05:10:20.000 178 21203.46 47.61 42848.55 47807.86 2014-06-27 05:10:21.000 178 21203.47 47.64 42848.55 47807.85 2014-06-27 05:10:22.000 178 21203.47 47.61 42848.56 47807.87 2014-06-27 05:10:23.000 178 21203.47 47.62 42848.56 47807.86 2014-06-27 05:10:24.000 178 21203.51 47.63 42848.58 47807.88 2014-06-27 05:10:25.000 178 21203.52 47.63 42848.60 47807.89 2014-06-27 05:10:26.000 178 21203.55 47.59 42848.60 47807.90 2014-06-27 05:10:27.000 178 21203.57 47.56 42848.64 47807.97 2014-06-27 05:10:28.000 178 21203.57 47.56 42848.66 47807.99 2014-06-27 05:10:29.000 178 21203.56 47.57 42848.68 47808.01 2014-06-27 05:10:30.000 178 21203.59 47.53 42848.72 47808.03 2014-06-27 05:10:31.000 178 21203.60 47.50 42848.72 47808.06 2014-06-27 05:10:32.000 178 21203.56 47.49 42848.77 47808.08 2014-06-27 05:10:33.000 178 21203.60 47.50 42848.80 47808.12 2014-06-27 05:10:34.000 178 21203.58 47.49 42848.83 47808.15 2014-06-27 05:10:35.000 178 21203.58 47.51 42848.83 47808.14 2014-06-27 05:10:36.000 178 21203.60 47.50 42848.78 47808.17 2014-06-27 05:10:37.000 178 21203.60 47.55 42848.82 47808.18 2014-06-27 05:10:38.000 178 21203.57 47.58 42848.79 47808.18 2014-06-27 05:10:39.000 178 21203.58 47.60 42848.76 47808.19 2014-06-27 05:10:40.000 178 21203.56 47.60 42848.78 47808.20 2014-06-27 05:10:41.000 178 21203.57 47.57 42848.78 47808.18 2014-06-27 05:10:42.000 178 21203.62 47.52 42848.79 47808.20 2014-06-27 05:10:43.000 178 21203.63 47.48 42848.82 47808.21 2014-06-27 05:10:44.000 178 21203.65 47.45 42848.89 47808.27 2014-06-27 05:10:45.000 178 21203.69 47.38 42848.90 47808.32 2014-06-27 05:10:46.000 178 21203.71 47.31 42848.99 47808.36 2014-06-27 05:10:47.000 178 21203.75 47.22 42849.07 47808.43 2014-06-27 05:10:48.000 178 21203.81 47.14 42849.15 47808.52 2014-06-27 05:10:49.000 178 21203.81 47.10 42849.22 47808.58 2014-06-27 05:10:50.000 178 21203.85 47.04 42849.29 47808.68 2014-06-27 05:10:51.000 178 21203.83 47.01 42849.40 47808.76 2014-06-27 05:10:52.000 178 21203.82 47.03 42849.45 47808.83 2014-06-27 05:10:53.000 178 21203.80 47.09 42849.46 47808.86 2014-06-27 05:10:54.000 178 21203.82 47.16 42849.48 47808.90 2014-06-27 05:10:55.000 178 21203.80 47.22 42849.47 47808.88 2014-06-27 05:10:56.000 178 21203.83 47.20 42849.47 47808.89 2014-06-27 05:10:57.000 178 21203.92 47.09 42849.52 47808.89 2014-06-27 05:10:58.000 178 21203.99 46.94 42849.59 47808.97 2014-06-27 05:10:59.000 178 21204.05 46.85 42849.66 47809.06 2014-06-27 05:11:00.000 178 21204.07 46.76 42849.77 47809.18 2014-06-27 05:11:01.000 178 21204.07 46.71 42849.84 47809.27 2014-06-27 05:11:02.000 178 21204.04 46.72 42849.90 47809.38 2014-06-27 05:11:03.000 178 21203.96 46.76 42850.01 47809.44 2014-06-27 05:11:04.000 178 21203.98 46.77 42850.02 47809.44 2014-06-27 05:11:05.000 178 21204.01 46.77 42850.03 47809.48 2014-06-27 05:11:06.000 178 21204.01 46.76 42850.06 47809.48 2014-06-27 05:11:07.000 178 21204.01 46.76 42850.09 47809.52 2014-06-27 05:11:08.000 178 21204.00 46.79 42850.07 47809.51 2014-06-27 05:11:09.000 178 21204.02 46.84 42850.04 47809.51 2014-06-27 05:11:10.000 178 21204.00 46.87 42850.02 47809.49 2014-06-27 05:11:11.000 178 21204.03 46.87 42849.98 47809.49 2014-06-27 05:11:12.000 178 21204.00 46.91 42849.99 47809.46 2014-06-27 05:11:13.000 178 21203.99 46.94 42849.97 47809.44 2014-06-27 05:11:14.000 178 21203.98 46.96 42849.92 47809.42 2014-06-27 05:11:15.000 178 21203.97 46.97 42849.94 47809.42 2014-06-27 05:11:16.000 178 21203.96 47.01 42849.89 47809.36 2014-06-27 05:11:17.000 178 21203.97 47.03 42849.87 47809.34 2014-06-27 05:11:18.000 178 21203.95 47.01 42849.87 47809.33 2014-06-27 05:11:19.000 178 21203.97 47.05 42849.84 47809.30 2014-06-27 05:11:20.000 178 21203.97 47.09 42849.80 47809.28 2014-06-27 05:11:21.000 178 21203.98 47.09 42849.77 47809.27 2014-06-27 05:11:22.000 178 21203.95 47.15 42849.77 47809.25 2014-06-27 05:11:23.000 178 21203.92 47.15 42849.74 47809.23 2014-06-27 05:11:24.000 178 21203.89 47.14 42849.75 47809.22 2014-06-27 05:11:25.000 178 21203.86 47.18 42849.71 47809.18 2014-06-27 05:11:26.000 178 21203.87 47.21 42849.70 47809.14 2014-06-27 05:11:27.000 178 21203.85 47.22 42849.67 47809.15 2014-06-27 05:11:28.000 178 21203.84 47.22 42849.67 47809.12 2014-06-27 05:11:29.000 178 21203.83 47.23 42849.66 47809.10 2014-06-27 05:11:30.000 178 21203.83 47.23 42849.66 47809.10 2014-06-27 05:11:31.000 178 21203.85 47.23 42849.66 47809.08 2014-06-27 05:11:32.000 178 21203.84 47.26 42849.66 47809.12 2014-06-27 05:11:33.000 178 21203.84 47.28 42849.61 47809.10 2014-06-27 05:11:34.000 178 21203.87 47.30 42849.59 47809.09 2014-06-27 05:11:35.000 178 21203.89 47.33 42849.63 47809.07 2014-06-27 05:11:36.000 178 21203.89 47.38 42849.60 47809.08 2014-06-27 05:11:37.000 178 21203.87 47.41 42849.55 47809.04 2014-06-27 05:11:38.000 178 21203.87 47.44 42849.53 47809.03 2014-06-27 05:11:39.000 178 21203.86 47.45 42849.54 47809.01 2014-06-27 05:11:40.000 178 21203.84 47.47 42849.55 47809.00 2014-06-27 05:11:41.000 178 21203.82 47.50 42849.54 47808.98 2014-06-27 05:11:42.000 178 21203.81 47.54 42849.50 47808.95 2014-06-27 05:11:43.000 178 21203.82 47.59 42849.50 47808.95 2014-06-27 05:11:44.000 178 21203.80 47.65 42849.47 47808.91 2014-06-27 05:11:45.000 178 21203.79 47.66 42849.42 47808.87 2014-06-27 05:11:46.000 178 21203.82 47.71 42849.39 47808.83 2014-06-27 05:11:47.000 178 21203.83 47.75 42849.37 47808.83 2014-06-27 05:11:48.000 178 21203.81 47.77 42849.32 47808.81 2014-06-27 05:11:49.000 178 21203.83 47.79 42849.30 47808.77 2014-06-27 05:11:50.000 178 21203.85 47.78 42849.30 47808.73 2014-06-27 05:11:51.000 178 21203.85 47.76 42849.26 47808.73 2014-06-27 05:11:52.000 178 21203.83 47.76 42849.27 47808.75 2014-06-27 05:11:53.000 178 21203.82 47.78 42849.23 47808.73 2014-06-27 05:11:54.000 178 21203.85 47.80 42849.23 47808.71 2014-06-27 05:11:55.000 178 21203.84 47.83 42849.21 47808.71 2014-06-27 05:11:56.000 178 21203.86 47.81 42849.21 47808.68 2014-06-27 05:11:57.000 178 21203.84 47.79 42849.19 47808.66 2014-06-27 05:11:58.000 178 21203.80 47.78 42849.19 47808.64 2014-06-27 05:11:59.000 178 21203.77 47.75 42849.15 47808.60 2014-06-27 05:12:00.000 178 21203.79 47.75 42849.11 47808.59 2014-06-27 05:12:01.000 178 21203.81 47.72 42849.11 47808.56 2014-06-27 05:12:02.000 178 21203.81 47.69 42849.12 47808.57 2014-06-27 05:12:03.000 178 21203.76 47.69 42849.14 47808.60 2014-06-27 05:12:04.000 178 21203.76 47.72 42849.12 47808.56 2014-06-27 05:12:05.000 178 21203.76 47.73 42849.11 47808.55 2014-06-27 05:12:06.000 178 21203.74 47.74 42849.07 47808.55 2014-06-27 05:12:07.000 178 21203.74 47.74 42849.09 47808.53 2014-06-27 05:12:08.000 178 21203.72 47.76 42849.08 47808.52 2014-06-27 05:12:09.000 178 21203.73 47.79 42849.07 47808.51 2014-06-27 05:12:10.000 178 21203.73 47.84 42849.02 47808.49 2014-06-27 05:12:11.000 178 21203.73 47.88 42848.99 47808.46 2014-06-27 05:12:12.000 178 21203.70 47.96 42848.94 47808.44 2014-06-27 05:12:13.000 178 21203.68 48.03 42848.93 47808.40 2014-06-27 05:12:14.000 178 21203.70 48.04 42848.88 47808.35 2014-06-27 05:12:15.000 178 21203.71 48.04 42848.86 47808.34 2014-06-27 05:12:16.000 178 21203.69 48.02 42848.85 47808.28 2014-06-27 05:12:17.000 178 21203.72 47.97 42848.85 47808.27 2014-06-27 05:12:18.000 178 21203.71 47.89 42848.84 47808.29 2014-06-27 05:12:19.000 178 21203.70 47.83 42848.87 47808.31 2014-06-27 05:12:20.000 178 21203.70 47.88 42848.92 47808.35 2014-06-27 05:12:21.000 178 21203.66 47.98 42848.91 47808.35 2014-06-27 05:12:22.000 178 21203.61 48.08 42848.84 47808.29 2014-06-27 05:12:23.000 178 21203.58 48.17 42848.74 47808.24 2014-06-27 05:12:24.000 178 21203.59 48.15 42848.72 47808.13 2014-06-27 05:12:25.000 178 21203.61 48.13 42848.70 47808.14 2014-06-27 05:12:26.000 178 21203.63 48.10 42848.70 47808.11 2014-06-27 05:12:27.000 178 21203.64 48.11 42848.67 47808.13 2014-06-27 05:12:28.000 178 21203.63 48.13 42848.67 47808.09 2014-06-27 05:12:29.000 178 21203.60 48.20 42848.59 47808.06 2014-06-27 05:12:30.000 178 21203.60 48.27 42848.58 47808.02 2014-06-27 05:12:31.000 178 21203.64 48.29 42848.57 47808.00 2014-06-27 05:12:32.000 178 21203.72 48.23 42848.52 47807.96 2014-06-27 05:12:33.000 178 21203.78 48.15 42848.57 47808.00 2014-06-27 05:12:34.000 178 21203.86 48.07 42848.61 47808.08 2014-06-27 05:12:35.000 178 21203.88 48.06 42848.67 47808.15 2014-06-27 05:12:36.000 178 21203.91 48.12 42848.74 47808.23 2014-06-27 05:12:37.000 178 21203.93 48.18 42848.75 47808.29 2014-06-27 05:12:38.000 178 21203.93 48.21 42848.75 47808.31 2014-06-27 05:12:39.000 178 21203.93 48.25 42848.71 47808.31 2014-06-27 05:12:40.000 178 21203.92 48.31 42848.72 47808.31 2014-06-27 05:12:41.000 178 21203.88 48.34 42848.70 47808.28 2014-06-27 05:12:42.000 178 21203.87 48.35 42848.67 47808.24 2014-06-27 05:12:43.000 178 21203.90 48.38 42848.67 47808.24 2014-06-27 05:12:44.000 178 21203.91 48.36 42848.68 47808.25 2014-06-27 05:12:45.000 178 21203.93 48.37 42848.66 47808.22 2014-06-27 05:12:46.000 178 21203.93 48.39 42848.64 47808.20 2014-06-27 05:12:47.000 178 21203.83 48.39 42848.67 47808.21 2014-06-27 05:12:48.000 178 21203.80 48.33 42848.65 47808.18 2014-06-27 05:12:49.000 178 21203.77 48.29 42848.66 47808.15 2014-06-27 05:12:50.000 178 21203.77 48.29 42848.67 47808.16 2014-06-27 05:12:51.000 178 21203.77 48.27 42848.66 47808.15 2014-06-27 05:12:52.000 178 21203.78 48.27 42848.67 47808.16 2014-06-27 05:12:53.000 178 21203.82 48.28 42848.65 47808.12 2014-06-27 05:12:54.000 178 21203.80 48.31 42848.64 47808.16 2014-06-27 05:12:55.000 178 21203.77 48.37 42848.64 47808.14 2014-06-27 05:12:56.000 178 21203.75 48.41 42848.66 47808.13 2014-06-27 05:12:57.000 178 21203.71 48.47 42848.63 47808.13 2014-06-27 05:12:58.000 178 21203.68 48.55 42848.58 47808.08 2014-06-27 05:12:59.000 178 21203.62 48.68 42848.54 47808.05 2014-06-27 05:13:00.000 178 21203.58 48.74 42848.50 47807.98 2014-06-27 05:13:01.000 178 21203.60 48.74 42848.50 47807.95 2014-06-27 05:13:02.000 178 21203.63 48.70 42848.49 47807.92 2014-06-27 05:13:03.000 178 21203.64 48.71 42848.53 47807.96 2014-06-27 05:13:04.000 178 21203.64 48.68 42848.54 47807.98 2014-06-27 05:13:05.000 178 21203.67 48.62 42848.55 47808.01 2014-06-27 05:13:06.000 178 21203.72 48.61 42848.60 47808.06 2014-06-27 05:13:07.000 178 21203.73 48.62 42848.65 47808.10 2014-06-27 05:13:08.000 178 21203.76 48.67 42848.63 47808.10 2014-06-27 05:13:09.000 178 21203.76 48.70 42848.61 47808.12 2014-06-27 05:13:10.000 178 21203.78 48.72 42848.62 47808.11 2014-06-27 05:13:11.000 178 21203.77 48.70 42848.64 47808.09 2014-06-27 05:13:12.000 178 21203.81 48.69 42848.62 47808.14 2014-06-27 05:13:13.000 178 21203.83 48.72 42848.63 47808.14 2014-06-27 05:13:14.000 178 21203.85 48.74 42848.64 47808.17 2014-06-27 05:13:15.000 178 21203.87 48.73 42848.67 47808.17 2014-06-27 05:13:16.000 178 21203.89 48.72 42848.69 47808.22 2014-06-27 05:13:17.000 178 21203.91 48.70 42848.68 47808.21 2014-06-27 05:13:18.000 178 21203.94 48.68 42848.70 47808.25 2014-06-27 05:13:19.000 178 21203.96 48.64 42848.71 47808.22 2014-06-27 05:13:20.000 178 21204.01 48.56 42848.75 47808.29 2014-06-27 05:13:21.000 178 21204.03 48.53 42848.78 47808.32 2014-06-27 05:13:22.000 178 21204.06 48.50 42848.84 47808.40 2014-06-27 05:13:23.000 178 21204.05 48.53 42848.88 47808.45 2014-06-27 05:13:24.000 178 21204.06 48.52 42848.91 47808.46 2014-06-27 05:13:25.000 178 21204.03 48.49 42848.92 47808.50 2014-06-27 05:13:26.000 178 21204.02 48.46 42848.98 47808.52 2014-06-27 05:13:27.000 178 21204.00 48.47 42848.95 47808.52 2014-06-27 05:13:28.000 178 21203.98 48.49 42848.96 47808.53 2014-06-27 05:13:29.000 178 21203.95 48.54 42848.95 47808.51 2014-06-27 05:13:30.000 178 21203.96 48.57 42848.93 47808.51 2014-06-27 05:13:31.000 178 21203.94 48.58 42848.92 47808.45 2014-06-27 05:13:32.000 178 21203.90 48.58 42848.92 47808.45 2014-06-27 05:13:33.000 178 21203.87 48.58 42848.87 47808.45 2014-06-27 05:13:34.000 178 21203.87 48.62 42848.90 47808.40 2014-06-27 05:13:35.000 178 21203.87 48.60 42848.92 47808.41 2014-06-27 05:13:36.000 178 21203.88 48.60 42848.91 47808.45 2014-06-27 05:13:37.000 178 21203.86 48.60 42848.94 47808.44 2014-06-27 05:13:38.000 178 21203.83 48.67 42848.92 47808.41 2014-06-27 05:13:39.000 178 21203.75 48.78 42848.91 47808.38 2014-06-27 05:13:40.000 178 21203.70 48.88 42848.83 47808.34 2014-06-27 05:13:41.000 178 21203.68 48.97 42848.73 47808.25 2014-06-27 05:13:42.000 178 21203.63 49.05 42848.67 47808.17 2014-06-27 05:13:43.000 178 21203.59 49.18 42848.62 47808.11 2014-06-27 05:13:44.000 178 21203.58 49.19 42848.55 47808.00 2014-06-27 05:13:45.000 178 21203.57 49.19 42848.50 47807.96 2014-06-27 05:13:46.000 178 21203.53 49.17 42848.47 47807.91 2014-06-27 05:13:47.000 178 21203.51 49.10 42848.49 47807.88 2014-06-27 05:13:48.000 178 21203.52 49.10 42848.47 47807.87 2014-06-27 05:13:49.000 178 21203.54 49.11 42848.46 47807.87 2014-06-27 05:13:50.000 178 21203.53 49.14 42848.45 47807.89 2014-06-27 05:13:51.000 178 21203.53 49.21 42848.42 47807.87 2014-06-27 05:13:52.000 178 21203.50 49.32 42848.37 47807.84 2014-06-27 05:13:53.000 178 21203.49 49.48 42848.30 47807.77 2014-06-27 05:13:54.000 178 21203.44 49.59 42848.17 47807.69 2014-06-27 05:13:55.000 178 21203.41 49.64 42848.10 47807.57 2014-06-27 05:13:56.000 178 21203.41 49.67 42848.03 47807.47 2014-06-27 05:13:57.000 178 21203.39 49.69 42848.00 47807.42 2014-06-27 05:13:58.000 178 21203.40 49.72 42847.92 47807.38 2014-06-27 05:13:59.000 178 21203.42 49.75 42847.88 47807.33 2014-06-27 05:14:00.000 178 21203.42 49.71 42847.88 47807.30 2014-06-27 05:14:01.000 178 21203.48 49.64 42847.89 47807.32 2014-06-27 05:14:02.000 178 21203.54 49.55 42847.91 47807.36 2014-06-27 05:14:03.000 178 21203.58 49.48 42847.97 47807.40 2014-06-27 05:14:04.000 178 21203.59 49.42 42848.03 47807.48 2014-06-27 05:14:05.000 178 21203.59 49.38 42848.11 47807.52 2014-06-27 05:14:06.000 178 21203.59 49.34 42848.16 47807.62 2014-06-27 05:14:07.000 178 21203.58 49.32 42848.20 47807.64 2014-06-27 05:14:08.000 178 21203.56 49.28 42848.23 47807.69 2014-06-27 05:14:09.000 178 21203.61 49.25 42848.28 47807.70 2014-06-27 05:14:10.000 178 21203.63 49.23 42848.30 47807.75 2014-06-27 05:14:11.000 178 21203.55 49.35 42848.31 47807.75 2014-06-27 05:14:12.000 178 21203.50 49.47 42848.27 47807.76 2014-06-27 05:14:13.000 178 21203.46 49.54 42848.19 47807.66 2014-06-27 05:14:14.000 178 21203.43 49.55 42848.16 47807.58 2014-06-27 05:14:15.000 178 21203.41 49.55 42848.10 47807.55 2014-06-27 05:14:16.000 178 21203.44 49.53 42848.07 47807.53 2014-06-27 05:14:17.000 178 21203.44 49.52 42848.06 47807.48 2014-06-27 05:14:18.000 178 21203.45 49.53 42848.08 47807.49 2014-06-27 05:14:19.000 178 21203.49 49.52 42848.07 47807.51 2014-06-27 05:14:20.000 178 21203.51 49.49 42848.07 47807.54 2014-06-27 05:14:21.000 178 21203.53 49.41 42848.15 47807.56 2014-06-27 05:14:22.000 178 21203.52 49.37 42848.23 47807.61 2014-06-27 05:14:23.000 178 21203.55 49.33 42848.27 47807.66 2014-06-27 05:14:24.000 178 21203.60 49.30 42848.30 47807.73 2014-06-27 05:14:25.000 178 21203.68 49.23 42848.38 47807.80 2014-06-27 05:14:26.000 178 21203.72 49.16 42848.45 47807.86 2014-06-27 05:14:27.000 178 21203.77 49.10 42848.53 47807.98 2014-06-27 05:14:28.000 178 21203.75 49.13 42848.60 47808.06 2014-06-27 05:14:29.000 178 21203.76 49.22 42848.62 47808.10 2014-06-27 05:14:30.000 178 21203.77 49.25 42848.62 47808.09 2014-06-27 05:14:31.000 178 21203.78 49.23 42848.62 47808.12 2014-06-27 05:14:32.000 178 21203.78 49.17 42848.64 47808.12 2014-06-27 05:14:33.000 178 21203.85 49.10 42848.64 47808.15 2014-06-27 05:14:34.000 178 21203.85 49.07 42848.73 47808.20 2014-06-27 05:14:35.000 178 21203.80 49.13 42848.74 47808.25 2014-06-27 05:14:36.000 178 21203.79 49.20 42848.72 47808.24 2014-06-27 05:14:37.000 178 21203.77 49.19 42848.71 47808.20 2014-06-27 05:14:38.000 178 21203.77 49.18 42848.69 47808.16 2014-06-27 05:14:39.000 178 21203.77 49.19 42848.66 47808.16 2014-06-27 05:14:40.000 178 21203.77 49.22 42848.65 47808.13 2014-06-27 05:14:41.000 178 21203.77 49.22 42848.65 47808.14 2014-06-27 05:14:42.000 178 21203.79 49.23 42848.64 47808.13 2014-06-27 05:14:43.000 178 21203.79 49.25 42848.62 47808.14 2014-06-27 05:14:44.000 178 21203.80 49.24 42848.59 47808.11 2014-06-27 05:14:45.000 178 21203.82 49.22 42848.58 47808.12 2014-06-27 05:14:46.000 178 21203.79 49.19 42848.63 47808.12 2014-06-27 05:14:47.000 178 21203.76 49.17 42848.65 47808.14 2014-06-27 05:14:48.000 178 21203.78 49.15 42848.66 47808.14 2014-06-27 05:14:49.000 178 21203.79 49.11 42848.68 47808.16 2014-06-27 05:14:50.000 178 21203.78 49.06 42848.69 47808.17 2014-06-27 05:14:51.000 178 21203.78 48.99 42848.74 47808.20 2014-06-27 05:14:52.000 178 21203.78 48.97 42848.76 47808.24 2014-06-27 05:14:53.000 178 21203.79 48.95 42848.80 47808.28 2014-06-27 05:14:54.000 178 21203.78 48.94 42848.85 47808.28 2014-06-27 05:14:55.000 178 21203.81 48.90 42848.88 47808.35 2014-06-27 05:14:56.000 178 21203.83 48.86 42848.87 47808.36 2014-06-27 05:14:57.000 178 21203.85 48.86 42848.91 47808.37 2014-06-27 05:14:58.000 178 21203.81 48.87 42848.93 47808.42 2014-06-27 05:14:59.000 178 21203.78 48.87 42848.94 47808.40 2014-06-27 05:15:00.000 178 21203.75 48.88 42848.93 47808.42 2014-06-27 05:15:01.000 178 21203.75 48.89 42848.92 47808.39 2014-06-27 05:15:02.000 178 21203.71 48.95 42848.91 47808.40 2014-06-27 05:15:03.000 178 21203.68 48.99 42848.90 47808.39 2014-06-27 05:15:04.000 178 21203.66 49.01 42848.90 47808.38 2014-06-27 05:15:05.000 178 21203.64 49.02 42848.89 47808.35 2014-06-27 05:15:06.000 178 21203.63 49.05 42848.88 47808.31 2014-06-27 05:15:07.000 178 21203.58 49.17 42848.83 47808.29 2014-06-27 05:15:08.000 178 21203.50 49.23 42848.79 47808.24 2014-06-27 05:15:09.000 178 21203.47 49.24 42848.74 47808.18 2014-06-27 05:15:10.000 178 21203.47 49.27 42848.73 47808.15 2014-06-27 05:15:11.000 178 21203.50 49.31 42848.73 47808.09 2014-06-27 05:15:12.000 178 21203.53 49.31 42848.69 47808.10 2014-06-27 05:15:13.000 178 21203.53 49.33 42848.67 47808.08 2014-06-27 05:15:14.000 178 21203.54 49.37 42848.67 47808.05 2014-06-27 05:15:15.000 178 21203.52 49.42 42848.65 47808.04 2014-06-27 05:15:16.000 178 21203.51 49.42 42848.64 47808.01 2014-06-27 05:15:17.000 178 21203.50 49.44 42848.61 47807.98 2014-06-27 05:15:18.000 178 21203.47 49.45 42848.60 47807.98 2014-06-27 05:15:19.000 178 21203.44 49.46 42848.55 47807.91 2014-06-27 05:15:20.000 178 21203.40 49.44 42848.57 47807.94 2014-06-27 05:15:21.000 178 21203.35 49.56 42848.52 47807.89 2014-06-27 05:15:22.000 178 21203.29 49.69 42848.43 47807.84 2014-06-27 05:15:23.000 178 21203.23 49.77 42848.38 47807.75 2014-06-27 05:15:24.000 178 21203.21 49.83 42848.30 47807.64 2014-06-27 05:15:25.000 178 21203.23 49.86 42848.24 47807.58 2014-06-27 05:15:26.000 178 21203.22 49.86 42848.15 47807.49 2014-06-27 05:15:27.000 178 21203.21 49.87 42848.10 47807.46 2014-06-27 05:15:28.000 178 21203.22 49.88 42848.08 47807.41 2014-06-27 05:15:29.000 178 21203.21 49.87 42848.06 47807.38 2014-06-27 05:15:30.000 178 21203.21 49.86 42848.05 47807.36 2014-06-27 05:15:31.000 178 21203.24 49.83 42848.02 47807.34 2014-06-27 05:15:32.000 178 21203.26 49.79 42848.04 47807.35 2014-06-27 05:15:33.000 178 21203.27 49.76 42848.05 47807.37 2014-06-27 05:15:34.000 178 21203.26 49.78 42848.09 47807.37 2014-06-27 05:15:35.000 178 21203.24 49.80 42848.09 47807.41 2014-06-27 05:15:36.000 178 21203.19 49.85 42848.10 47807.38 2014-06-27 05:15:37.000 178 21203.17 49.90 42848.09 47807.37 2014-06-27 05:15:38.000 178 21203.16 49.93 42848.03 47807.32 2014-06-27 05:15:39.000 178 21203.20 49.95 42848.01 47807.33 2014-06-27 05:15:40.000 178 21203.19 49.90 42848.00 47807.28 2014-06-27 05:15:41.000 178 21203.22 49.85 42848.02 47807.30 2014-06-27 05:15:42.000 178 21203.24 49.86 42848.03 47807.32 2014-06-27 05:15:43.000 178 21203.28 49.87 42848.01 47807.34 2014-06-27 05:15:44.000 178 21203.31 49.91 42848.02 47807.37 2014-06-27 05:15:45.000 178 21203.35 49.92 42848.01 47807.39 2014-06-27 05:15:46.000 178 21203.33 49.92 42847.99 47807.36 2014-06-27 05:15:47.000 178 21203.33 49.96 42847.98 47807.36 2014-06-27 05:15:48.000 178 21203.35 49.96 42847.95 47807.34 2014-06-27 05:15:49.000 178 21203.33 49.93 42847.96 47807.34 2014-06-27 05:15:50.000 178 21203.32 49.90 42847.95 47807.33 2014-06-27 05:15:51.000 178 21203.34 49.85 42847.97 47807.36 2014-06-27 05:15:52.000 178 21203.36 49.81 42847.99 47807.35 2014-06-27 05:15:53.000 178 21203.40 49.77 42848.03 47807.40 2014-06-27 05:15:54.000 178 21203.44 49.76 42848.03 47807.41 2014-06-27 05:15:55.000 178 21203.44 49.74 42848.06 47807.45 2014-06-27 05:15:56.000 178 21203.45 49.71 42848.06 47807.46 2014-06-27 05:15:57.000 178 21203.48 49.66 42848.06 47807.49 2014-06-27 05:15:58.000 178 21203.46 49.62 42848.10 47807.51 2014-06-27 05:15:59.000 178 21203.48 49.60 42848.17 47807.56 2014-06-27 05:16:00.000 178 21203.49 49.57 42848.18 47807.57 2014-06-27 05:16:01.000 178 21203.49 49.56 42848.22 47807.60 2014-06-27 05:16:02.000 178 21203.45 49.52 42848.21 47807.62 2014-06-27 05:16:03.000 178 21203.44 49.48 42848.25 47807.61 2014-06-27 05:16:04.000 178 21203.46 49.42 42848.28 47807.68 2014-06-27 05:16:05.000 178 21203.46 49.37 42848.31 47807.71 2014-06-27 05:16:06.000 178 21203.47 49.29 42848.38 47807.75 2014-06-27 05:16:07.000 178 21203.50 49.18 42848.47 47807.80 2014-06-27 05:16:08.000 178 21203.54 49.09 42848.55 47807.88 2014-06-27 05:16:09.000 178 21203.56 48.99 42848.64 47807.98 2014-06-27 05:16:10.000 178 21203.57 48.84 42848.75 47808.03 2014-06-27 05:16:11.000 178 21203.64 48.68 42848.87 47808.17 2014-06-27 05:16:12.000 178 21203.71 48.54 42849.02 47808.30 2014-06-27 05:16:13.000 178 21203.74 48.43 42849.15 47808.46 2014-06-27 05:16:14.000 178 21203.75 48.34 42849.28 47808.60 2014-06-27 05:16:15.000 178 21203.74 48.30 42849.39 47808.71 2014-06-27 05:16:16.000 178 21203.75 48.26 42849.53 47808.81 2014-06-27 05:16:17.000 178 21203.78 48.25 42849.59 47808.91 2014-06-27 05:16:18.000 178 21203.78 48.24 42849.62 47809.00 2014-06-27 05:16:19.000 178 21203.82 48.29 42849.65 47809.05 2014-06-27 05:16:20.000 178 21203.86 48.38 42849.65 47809.09 2014-06-27 05:16:21.000 178 21203.90 48.42 42849.66 47809.11 2014-06-27 05:16:22.000 178 21203.91 48.46 42849.64 47809.10 2014-06-27 05:16:23.000 178 21203.89 48.47 42849.61 47809.10 2014-06-27 05:16:24.000 178 21203.91 48.49 42849.64 47809.08 2014-06-27 05:16:25.000 178 21203.87 48.53 42849.63 47809.06 2014-06-27 05:16:26.000 178 21203.85 48.61 42849.60 47809.06 2014-06-27 05:16:27.000 178 21203.83 48.64 42849.54 47809.02 2014-06-27 05:16:28.000 178 21203.83 48.66 42849.53 47808.99 2014-06-27 05:16:29.000 178 21203.83 48.70 42849.52 47808.97 2014-06-27 05:16:30.000 178 21203.83 48.70 42849.52 47808.95 2014-06-27 05:16:31.000 178 21203.80 48.69 42849.49 47808.94 2014-06-27 05:16:32.000 178 21203.79 48.71 42849.50 47808.93 2014-06-27 05:16:33.000 178 21203.79 48.71 42849.49 47808.92 2014-06-27 05:16:34.000 178 21203.79 48.71 42849.48 47808.91 2014-06-27 05:16:35.000 178 21203.79 48.71 42849.46 47808.93 2014-06-27 05:16:36.000 178 21203.78 48.75 42849.44 47808.92 2014-06-27 05:16:37.000 178 21203.78 48.83 42849.43 47808.89 2014-06-27 05:16:38.000 178 21203.76 48.91 42849.38 47808.87 2014-06-27 05:16:39.000 178 21203.77 48.92 42849.35 47808.82 2014-06-27 05:16:40.000 178 21203.74 48.92 42849.34 47808.82 2014-06-27 05:16:41.000 178 21203.77 48.92 42849.33 47808.78 2014-06-27 05:16:42.000 178 21203.76 48.91 42849.31 47808.75 2014-06-27 05:16:43.000 178 21203.76 48.87 42849.31 47808.73 2014-06-27 05:16:44.000 178 21203.77 48.82 42849.32 47808.75 2014-06-27 05:16:45.000 178 21203.76 48.79 42849.34 47808.73 2014-06-27 05:16:46.000 178 21203.76 48.78 42849.38 47808.79 2014-06-27 05:16:47.000 178 21203.75 48.76 42849.42 47808.78 2014-06-27 05:16:48.000 178 21203.80 48.73 42849.42 47808.85 2014-06-27 05:16:49.000 178 21203.86 48.66 42849.47 47808.88 2014-06-27 05:16:50.000 178 21203.83 48.60 42849.51 47808.92 2014-06-27 05:16:51.000 178 21203.84 48.59 42849.57 47808.98 2014-06-27 05:16:52.000 178 21203.84 48.61 42849.59 47809.03 2014-06-27 05:16:53.000 178 21203.87 48.58 42849.62 47809.04 2014-06-27 05:16:54.000 178 21203.86 48.53 42849.66 47809.06 2014-06-27 05:16:55.000 178 21203.88 48.50 42849.67 47809.10 2014-06-27 05:16:56.000 178 21203.90 48.49 42849.75 47809.15 2014-06-27 05:16:57.000 178 21203.91 48.48 42849.78 47809.18 2014-06-27 05:16:58.000 178 21203.91 48.49 42849.77 47809.23 2014-06-27 05:16:59.000 178 21203.93 48.46 42849.78 47809.25 2014-06-27 05:17:00.000 178 21203.91 48.43 42849.82 47809.29 2014-06-27 05:17:01.000 178 21203.93 48.43 42849.82 47809.31 2014-06-27 05:17:02.000 178 21203.93 48.43 42849.86 47809.32 2014-06-27 05:17:03.000 178 21203.93 48.45 42849.87 47809.34 2014-06-27 05:17:04.000 178 21203.92 48.48 42849.90 47809.35 2014-06-27 05:17:05.000 178 21203.94 48.48 42849.94 47809.37 2014-06-27 05:17:06.000 178 21203.92 48.50 42849.95 47809.39 2014-06-27 05:17:07.000 178 21203.94 48.56 42849.95 47809.39 2014-06-27 05:17:08.000 178 21203.94 48.57 42849.90 47809.40 2014-06-27 05:17:09.000 178 21203.96 48.61 42849.93 47809.40 2014-06-27 05:17:10.000 178 21203.94 48.66 42849.95 47809.41 2014-06-27 05:17:11.000 178 21203.96 48.67 42849.92 47809.37 2014-06-27 05:17:12.000 178 21203.95 48.68 42849.89 47809.35 2014-06-27 05:17:13.000 178 21203.94 48.71 42849.86 47809.35 2014-06-27 05:17:14.000 178 21203.94 48.76 42849.85 47809.34 2014-06-27 05:17:15.000 178 21203.92 48.82 42849.84 47809.33 2014-06-27 05:17:16.000 178 21203.90 48.85 42849.82 47809.30 2014-06-27 05:17:17.000 178 21203.91 48.90 42849.77 47809.24 2014-06-27 05:17:18.000 178 21203.88 48.91 42849.72 47809.20 2014-06-27 05:17:19.000 178 21203.88 48.91 42849.68 47809.17 2014-06-27 05:17:20.000 178 21203.81 49.05 42849.64 47809.13 2014-06-27 05:17:21.000 178 21203.72 49.30 42849.56 47809.07 2014-06-27 05:17:22.000 178 21203.63 49.49 42849.42 47808.90 2014-06-27 05:17:23.000 178 21203.59 49.58 42849.24 47808.73 2014-06-27 05:17:24.000 178 21203.54 49.61 42849.13 47808.58 2014-06-27 05:17:25.000 178 21203.48 49.70 42849.08 47808.50 2014-06-27 05:17:26.000 178 21203.44 49.84 42848.95 47808.38 2014-06-27 05:17:27.000 178 21203.40 49.92 42848.81 47808.26 2014-06-27 05:17:28.000 178 21203.37 49.97 42848.66 47808.12 2014-06-27 05:17:29.000 178 21203.27 49.99 42848.60 47808.03 2014-06-27 05:17:30.000 178 21203.19 50.14 42848.52 47807.93 2014-06-27 05:17:31.000 178 21203.10 50.36 42848.42 47807.82 2014-06-27 05:17:32.000 178 21203.07 50.52 42848.26 47807.66 2014-06-27 05:17:33.000 178 21203.08 50.60 42848.09 47807.46 2014-06-27 05:17:34.000 178 21203.04 50.63 42848.01 47807.35 2014-06-27 05:17:35.000 178 21203.02 50.65 42847.93 47807.26 2014-06-27 05:17:36.000 178 21202.98 50.68 42847.86 47807.17 2014-06-27 05:17:37.000 178 21202.90 50.85 42847.77 47807.09 2014-06-27 05:17:38.000 178 21202.83 51.04 42847.65 47807.00 2014-06-27 05:17:39.000 178 21202.79 51.17 42847.49 47806.85 2014-06-27 05:17:40.000 178 21202.77 51.24 42847.37 47806.70 2014-06-27 05:17:41.000 178 21202.79 51.26 42847.28 47806.59 2014-06-27 05:17:42.000 178 21202.79 51.21 42847.23 47806.53 2014-06-27 05:17:43.000 178 21202.81 51.15 42847.24 47806.50 2014-06-27 05:17:44.000 178 21202.88 51.15 42847.25 47806.51 2014-06-27 05:17:45.000 178 21202.91 51.15 42847.28 47806.55 2014-06-27 05:17:46.000 178 21202.90 51.18 42847.29 47806.54 2014-06-27 05:17:47.000 178 21202.89 51.17 42847.30 47806.56 2014-06-27 05:17:48.000 178 21202.90 51.18 42847.29 47806.54 2014-06-27 05:17:49.000 178 21202.91 51.18 42847.31 47806.57 2014-06-27 05:17:50.000 178 21202.94 51.18 42847.30 47806.56 2014-06-27 05:17:51.000 178 21202.99 51.14 42847.30 47806.60 2014-06-27 05:17:52.000 178 21203.07 51.03 42847.37 47806.64 2014-06-27 05:17:53.000 178 21203.16 50.92 42847.45 47806.70 2014-06-27 05:17:54.000 178 21203.18 50.89 42847.48 47806.79 2014-06-27 05:17:55.000 178 21203.20 50.83 42847.56 47806.87 2014-06-27 05:17:56.000 178 21203.22 50.77 42847.64 47806.93 2014-06-27 05:17:57.000 178 21203.25 50.74 42847.70 47807.00 2014-06-27 05:17:58.000 178 21203.25 50.71 42847.77 47807.07 2014-06-27 05:17:59.000 178 21203.26 50.70 42847.82 47807.13 2014-06-27 05:18:00.000 178 21203.24 50.68 42847.87 47807.16 2014-06-27 05:18:01.000 178 21203.23 50.73 42847.92 47807.23 2014-06-27 05:18:02.000 178 21203.22 50.81 42847.90 47807.24 2014-06-27 05:18:03.000 178 21203.18 50.88 42847.88 47807.22 2014-06-27 05:18:04.000 178 21203.19 50.91 42847.86 47807.21 2014-06-27 05:18:05.000 178 21203.19 50.91 42847.83 47807.17 2014-06-27 05:18:06.000 178 21203.19 50.96 42847.86 47807.16 2014-06-27 05:18:07.000 178 21203.19 50.99 42847.84 47807.15 2014-06-27 05:18:08.000 178 21203.16 51.00 42847.85 47807.13 2014-06-27 05:18:09.000 178 21203.13 50.98 42847.83 47807.09 2014-06-27 05:18:10.000 178 21203.12 50.97 42847.84 47807.13 2014-06-27 05:18:11.000 178 21203.17 50.97 42847.86 47807.11 2014-06-27 05:18:12.000 178 21203.19 50.94 42847.85 47807.14 2014-06-27 05:18:13.000 178 21203.18 50.90 42847.88 47807.17 2014-06-27 05:18:14.000 178 21203.21 50.85 42847.89 47807.19 2014-06-27 05:18:15.000 178 21203.25 50.82 42847.91 47807.22 2014-06-27 05:18:16.000 178 21203.29 50.73 42847.95 47807.28 2014-06-27 05:18:17.000 178 21203.30 50.65 42848.00 47807.30 2014-06-27 05:18:18.000 178 21203.32 50.65 42848.02 47807.34 2014-06-27 05:18:19.000 178 21203.31 50.63 42848.07 47807.38 2014-06-27 05:18:20.000 178 21203.35 50.58 42848.10 47807.41 2014-06-27 05:18:21.000 178 21203.39 50.50 42848.11 47807.45 2014-06-27 05:18:22.000 178 21203.48 50.38 42848.18 47807.52 2014-06-27 05:18:23.000 178 21203.55 50.25 42848.27 47807.62 2014-06-27 05:18:24.000 178 21203.63 50.19 42848.38 47807.71 2014-06-27 05:18:25.000 178 21203.66 50.14 42848.46 47807.80 2014-06-27 05:18:26.000 178 21203.70 50.12 42848.50 47807.88 2014-06-27 05:18:27.000 178 21203.71 50.06 42848.55 47807.95 2014-06-27 05:18:28.000 178 21203.70 50.06 42848.59 47807.98 2014-06-27 05:18:29.000 178 21203.69 50.07 42848.57 47808.06 2014-06-27 05:18:30.000 178 21203.68 50.10 42848.62 47808.05 2014-06-27 05:18:31.000 178 21203.67 50.11 42848.64 47808.07 2014-06-27 05:18:32.000 178 21203.68 50.10 42848.65 47808.08 2014-06-27 05:18:33.000 178 21203.63 50.12 42848.63 47808.06 2014-06-27 05:18:34.000 178 21203.60 50.20 42848.63 47808.07 2014-06-27 05:18:35.000 178 21203.55 50.29 42848.62 47808.04 2014-06-27 05:18:36.000 178 21203.51 50.33 42848.60 47808.03 2014-06-27 05:18:37.000 178 21203.45 50.42 42848.55 47807.95 2014-06-27 05:18:38.000 178 21203.39 50.46 42848.51 47807.91 2014-06-27 05:18:39.000 178 21203.37 50.49 42848.46 47807.85 2014-06-27 05:18:40.000 178 21203.34 50.52 42848.42 47807.78 2014-06-27 05:18:41.000 178 21203.36 50.53 42848.42 47807.75 2014-06-27 05:18:42.000 178 21203.32 50.57 42848.42 47807.73 2014-06-27 05:18:43.000 178 21203.33 50.59 42848.37 47807.70 2014-06-27 05:18:44.000 178 21203.33 50.60 42848.35 47807.70 2014-06-27 05:18:45.000 178 21203.34 50.64 42848.33 47807.66 2014-06-27 05:18:46.000 178 21203.37 50.66 42848.30 47807.65 2014-06-27 05:18:47.000 178 21203.39 50.63 42848.29 47807.67 2014-06-27 05:18:48.000 178 21203.42 50.59 42848.31 47807.68 2014-06-27 05:18:49.000 178 21203.46 50.52 42848.37 47807.71 2014-06-27 05:18:50.000 178 21203.55 50.40 42848.43 47807.77 2014-06-27 05:18:51.000 178 21203.56 50.30 42848.55 47807.86 2014-06-27 05:18:52.000 178 21203.60 50.23 42848.64 47807.94 2014-06-27 05:18:53.000 178 21203.70 50.08 42848.71 47808.06 2014-06-27 05:18:54.000 178 21203.81 49.96 42848.84 47808.20 2014-06-27 05:18:55.000 178 21203.85 49.82 42848.98 47808.34 2014-06-27 05:18:56.000 178 21203.88 49.71 42849.13 47808.49 2014-06-27 05:18:57.000 178 21203.93 49.61 42849.26 47808.64 2014-06-27 05:18:58.000 178 21203.95 49.54 42849.38 47808.76 2014-06-27 05:18:59.000 178 21203.97 49.52 42849.45 47808.87 2014-06-27 05:19:00.000 178 21203.95 49.48 42849.51 47808.95 2014-06-27 05:19:01.000 178 21203.94 49.45 42849.57 47809.02 2014-06-27 05:19:02.000 178 21203.91 49.47 42849.58 47809.04 2014-06-27 05:19:03.000 178 21203.89 49.47 42849.58 47809.06 2014-06-27 05:19:04.000 178 21203.86 49.44 42849.64 47809.08 2014-06-27 05:19:05.000 178 21203.81 49.37 42849.66 47809.09 2014-06-27 05:19:06.000 178 21203.79 49.33 42849.71 47809.09 2014-06-27 05:19:07.000 178 21203.74 49.34 42849.76 47809.10 2014-06-27 05:19:08.000 178 21203.73 49.37 42849.77 47809.13 2014-06-27 05:19:09.000 178 21203.75 49.40 42849.79 47809.14 2014-06-27 05:19:10.000 178 21203.77 49.43 42849.78 47809.16 2014-06-27 05:19:11.000 178 21203.75 49.52 42849.76 47809.16 2014-06-27 05:19:12.000 178 21203.75 49.57 42849.74 47809.11 2014-06-27 05:19:13.000 178 21203.78 49.60 42849.70 47809.10 2014-06-27 05:19:14.000 178 21203.77 49.64 42849.65 47809.05 2014-06-27 05:19:15.000 178 21203.72 49.63 42849.64 47809.03 2014-06-27 05:19:16.000 178 21203.69 49.65 42849.61 47808.99 2014-06-27 05:19:17.000 178 21203.67 49.67 42849.59 47808.98 2014-06-27 05:19:18.000 178 21203.66 49.68 42849.56 47808.92 2014-06-27 05:19:19.000 178 21203.66 49.69 42849.53 47808.89 2014-06-27 05:19:20.000 178 21203.66 49.71 42849.50 47808.88 2014-06-27 05:19:21.000 178 21203.64 49.67 42849.49 47808.89 2014-06-27 05:19:22.000 178 21203.65 49.63 42849.48 47808.82 2014-06-27 05:19:23.000 178 21203.64 49.59 42849.49 47808.86 2014-06-27 05:19:24.000 178 21203.65 49.53 42849.51 47808.85 2014-06-27 05:19:25.000 178 21203.71 49.48 42849.52 47808.87 2014-06-27 05:19:26.000 178 21203.71 49.47 42849.58 47808.92 2014-06-27 05:19:27.000 178 21203.71 49.43 42849.61 47808.93 2014-06-27 05:19:28.000 178 21203.73 49.43 42849.63 47809.01 2014-06-27 05:19:29.000 178 21203.74 49.45 42849.68 47809.02 2014-06-27 05:19:30.000 178 21203.78 49.45 42849.71 47809.06 2014-06-27 05:19:31.000 178 21203.81 49.48 42849.73 47809.10 2014-06-27 05:19:32.000 178 21203.85 49.48 42849.73 47809.16 2014-06-27 05:19:33.000 178 21203.89 49.47 42849.75 47809.18 2014-06-27 05:19:34.000 178 21203.92 49.46 42849.82 47809.21 2014-06-27 05:19:35.000 178 21203.93 49.42 42849.88 47809.27 2014-06-27 05:19:36.000 178 21203.99 49.36 42849.95 47809.32 2014-06-27 05:19:37.000 178 21204.07 49.29 42850.04 47809.40 2014-06-27 05:19:38.000 178 21204.11 49.17 42850.11 47809.49 2014-06-27 05:19:39.000 178 21204.18 49.10 42850.23 47809.61 2014-06-27 05:19:40.000 178 21204.27 48.99 42850.34 47809.74 2014-06-27 05:19:41.000 178 21204.31 48.91 42850.44 47809.87 2014-06-27 05:19:42.000 178 21204.33 48.83 42850.55 47809.98 2014-06-27 05:19:43.000 178 21204.38 48.77 42850.65 47810.09 2014-06-27 05:19:44.000 178 21204.38 48.77 42850.73 47810.20 2014-06-27 05:19:45.000 178 21204.39 48.78 42850.74 47810.25 2014-06-27 05:19:46.000 178 21204.36 48.80 42850.80 47810.30 2014-06-27 05:19:47.000 178 21204.34 48.80 42850.82 47810.32 2014-06-27 05:19:48.000 178 21204.34 48.80 42850.83 47810.33 2014-06-27 05:19:49.000 178 21204.34 48.83 42850.82 47810.32 2014-06-27 05:19:50.000 178 21204.32 48.85 42850.83 47810.33 2014-06-27 05:19:51.000 178 21204.21 48.84 42850.80 47810.29 2014-06-27 05:19:52.000 178 21204.18 48.85 42850.81 47810.29 2014-06-27 05:19:53.000 178 21204.13 48.88 42850.79 47810.25 2014-06-27 05:19:54.000 178 21204.14 48.89 42850.78 47810.24 2014-06-27 05:19:55.000 178 21204.12 48.89 42850.78 47810.21 2014-06-27 05:19:56.000 178 21204.10 48.89 42850.77 47810.17 2014-06-27 05:19:57.000 178 21204.09 48.91 42850.71 47810.18 2014-06-27 05:19:58.000 178 21204.10 48.90 42850.71 47810.16 2014-06-27 05:19:59.000 178 21204.09 48.90 42850.72 47810.16 2014-06-27 05:20:00.000 178 21204.12 48.85 42850.78 47810.16 2014-06-27 05:20:01.000 178 21204.14 48.82 42850.81 47810.19 2014-06-27 05:20:02.000 178 21204.17 48.81 42850.82 47810.23 2014-06-27 05:20:03.000 178 21204.20 48.81 42850.84 47810.26 2014-06-27 05:20:04.000 178 21204.24 48.80 42850.85 47810.29 2014-06-27 05:20:05.000 178 21204.26 48.83 42850.84 47810.31 2014-06-27 05:20:06.000 178 21204.27 48.84 42850.84 47810.35 2014-06-27 05:20:07.000 178 21204.27 48.84 42850.89 47810.31 2014-06-27 05:20:08.000 178 21204.23 48.84 42850.91 47810.34 2014-06-27 05:20:09.000 178 21204.20 48.80 42850.92 47810.35 2014-06-27 05:20:10.000 178 21204.19 48.81 42850.92 47810.36 2014-06-27 05:20:11.000 178 21204.16 48.83 42850.96 47810.38 2014-06-27 05:20:12.000 178 21204.15 48.88 42850.98 47810.42 2014-06-27 05:20:13.000 178 21204.16 48.92 42850.98 47810.40 2014-06-27 05:20:14.000 178 21204.14 48.96 42851.00 47810.43 2014-06-27 05:20:15.000 178 21204.09 49.09 42850.98 47810.42 2014-06-27 05:20:16.000 178 21204.00 49.29 42850.89 47810.36 2014-06-27 05:20:17.000 178 21203.97 49.44 42850.81 47810.27 2014-06-27 05:20:18.000 178 21203.93 49.55 42850.73 47810.16 2014-06-27 05:20:19.000 178 21203.90 49.74 42850.63 47810.04 2014-06-27 05:20:20.000 178 21203.90 49.88 42850.50 47809.93 2014-06-27 05:20:21.000 178 21203.87 50.01 42850.36 47809.83 2014-06-27 05:20:22.000 178 21203.79 50.14 42850.20 47809.68 2014-06-27 05:20:23.000 178 21203.70 50.35 42850.07 47809.52 2014-06-27 05:20:24.000 178 21203.62 50.57 42849.91 47809.38 2014-06-27 05:20:25.000 178 21203.56 50.76 42849.72 47809.14 2014-06-27 05:20:26.000 178 21203.54 50.88 42849.51 47808.94 2014-06-27 05:20:27.000 178 21203.56 50.94 42849.35 47808.79 2014-06-27 05:20:28.000 178 21203.59 50.94 42849.23 47808.66 2014-06-27 05:20:29.000 178 21203.62 50.93 42849.13 47808.54 2014-06-27 05:20:30.000 178 21203.65 50.90 42849.07 47808.50 2014-06-27 05:20:31.000 178 21203.65 50.85 42849.04 47808.47 2014-06-27 05:20:32.000 178 21203.65 50.79 42849.03 47808.44 2014-06-27 05:20:33.000 178 21203.67 50.80 42849.03 47808.44 2014-06-27 05:20:34.000 178 21203.67 50.79 42849.03 47808.42 2014-06-27 05:20:35.000 178 21203.69 50.76 42849.04 47808.43 2014-06-27 05:20:36.000 178 21203.71 50.72 42849.07 47808.46 2014-06-27 05:20:37.000 178 21203.76 50.66 42849.07 47808.50 2014-06-27 05:20:38.000 178 21203.76 50.61 42849.12 47808.48 2014-06-27 05:20:39.000 178 21203.75 50.55 42849.14 47808.53 2014-06-27 05:20:40.000 178 21203.75 50.52 42849.17 47808.56 2014-06-27 05:20:41.000 178 21203.71 50.49 42849.19 47808.57 2014-06-27 05:20:42.000 178 21203.66 50.49 42849.23 47808.59 2014-06-27 05:20:43.000 178 21203.67 50.52 42849.24 47808.61 2014-06-27 05:20:44.000 178 21203.64 50.57 42849.22 47808.59 2014-06-27 05:20:45.000 178 21203.65 50.59 42849.23 47808.59 2014-06-27 05:20:46.000 178 21203.67 50.60 42849.22 47808.60 2014-06-27 05:20:47.000 178 21203.65 50.66 42849.20 47808.60 2014-06-27 05:20:48.000 178 21203.58 50.86 42849.15 47808.55 2014-06-27 05:20:49.000 178 21203.52 50.98 42849.04 47808.46 2014-06-27 05:20:50.000 178 21203.47 51.08 42848.93 47808.36 2014-06-27 05:20:51.000 178 21203.47 51.16 42848.85 47808.28 2014-06-27 05:20:52.000 178 21203.47 51.24 42848.79 47808.18 2014-06-27 05:20:53.000 178 21203.40 51.28 42848.71 47808.08 2014-06-27 05:20:54.000 178 21203.33 51.36 42848.65 47808.00 2014-06-27 05:20:55.000 178 21203.33 51.43 42848.54 47807.94 2014-06-27 05:20:56.000 178 21203.35 51.52 42848.47 47807.86 2014-06-27 05:20:57.000 178 21203.34 51.57 42848.41 47807.78 2014-06-27 05:20:58.000 178 21203.34 51.61 42848.39 47807.73 2014-06-27 05:20:59.000 178 21203.34 51.61 42848.35 47807.69 2014-06-27 05:21:00.000 178 21203.36 51.54 42848.30 47807.65 2014-06-27 05:21:01.000 178 21203.39 51.49 42848.30 47807.68 2014-06-27 05:21:02.000 178 21203.42 51.47 42848.35 47807.68 2014-06-27 05:21:03.000 178 21203.45 51.42 42848.36 47807.70 2014-06-27 05:21:04.000 178 21203.43 51.41 42848.38 47807.72 2014-06-27 05:21:05.000 178 21203.38 51.46 42848.38 47807.73 2014-06-27 05:21:06.000 178 21203.32 51.62 42848.32 47807.70 2014-06-27 05:21:07.000 178 21203.26 51.75 42848.21 47807.60 2014-06-27 05:21:08.000 178 21203.22 51.79 42848.13 47807.51 2014-06-27 05:21:09.000 178 21203.22 51.78 42848.06 47807.41 2014-06-27 05:21:10.000 178 21203.21 51.81 42848.01 47807.35 2014-06-27 05:21:11.000 178 21203.22 51.80 42847.96 47807.30 2014-06-27 05:21:12.000 178 21203.25 51.78 42847.95 47807.26 2014-06-27 05:21:13.000 178 21203.27 51.72 42847.94 47807.28 2014-06-27 05:21:14.000 178 21203.31 51.64 42847.96 47807.27 2014-06-27 05:21:15.000 178 21203.39 51.46 42848.00 47807.31 2014-06-27 05:21:16.000 178 21203.46 51.31 42848.10 47807.43 2014-06-27 05:21:17.000 178 21203.51 51.20 42848.23 47807.55 2014-06-27 05:21:18.000 178 21203.53 51.13 42848.35 47807.65 2014-06-27 05:21:19.000 178 21203.53 51.11 42848.41 47807.72 2014-06-27 05:21:20.000 178 21203.56 51.07 42848.49 47807.81 2014-06-27 05:21:21.000 178 21203.55 51.05 42848.55 47807.87 2014-06-27 05:21:22.000 178 21203.54 51.03 42848.57 47807.94 2014-06-27 05:21:23.000 178 21203.55 50.99 42848.63 47807.95 2014-06-27 05:21:24.000 178 21203.51 50.99 42848.63 47807.98 2014-06-27 05:21:25.000 178 21203.45 51.06 42848.63 47808.00 2014-06-27 05:21:26.000 178 21203.42 51.17 42848.61 47807.97 2014-06-27 05:21:27.000 178 21203.40 51.23 42848.56 47807.93 2014-06-27 05:21:28.000 178 21203.40 51.23 42848.50 47807.85 2014-06-27 05:21:29.000 178 21203.43 51.19 42848.52 47807.82 2014-06-27 05:21:30.000 178 21203.42 51.15 42848.51 47807.82 2014-06-27 05:21:31.000 178 21203.45 51.10 42848.55 47807.87 2014-06-27 05:21:32.000 178 21203.43 51.10 42848.59 47807.89 2014-06-27 05:21:33.000 178 21203.42 51.12 42848.63 47807.91 2014-06-27 05:21:34.000 178 21203.43 51.13 42848.59 47807.91 2014-06-27 05:21:35.000 178 21203.44 51.17 42848.57 47807.93 2014-06-27 05:21:36.000 178 21203.46 51.22 42848.58 47807.92 2014-06-27 05:21:37.000 178 21203.49 51.24 42848.56 47807.93 2014-06-27 05:21:38.000 178 21203.48 51.23 42848.56 47807.91 2014-06-27 05:21:39.000 178 21203.47 51.22 42848.53 47807.89 2014-06-27 05:21:40.000 178 21203.49 51.19 42848.53 47807.87 2014-06-27 05:21:41.000 178 21203.49 51.13 42848.56 47807.89 2014-06-27 05:21:42.000 178 21203.49 51.12 42848.59 47807.93 2014-06-27 05:21:43.000 178 21203.54 51.11 42848.63 47807.97 2014-06-27 05:21:44.000 178 21203.53 51.10 42848.66 47807.98 2014-06-27 05:21:45.000 178 21203.52 51.08 42848.65 47808.00 2014-06-27 05:21:46.000 178 21203.53 51.04 42848.68 47808.02 2014-06-27 05:21:47.000 178 21203.50 51.05 42848.70 47808.02 2014-06-27 05:21:48.000 178 21203.45 51.06 42848.69 47808.07 2014-06-27 05:21:49.000 178 21203.41 51.06 42848.70 47808.04 2014-06-27 05:21:50.000 178 21203.43 51.08 42848.68 47808.02 2014-06-27 05:21:51.000 178 21203.42 51.15 42848.65 47808.00 2014-06-27 05:21:52.000 178 21203.44 51.18 42848.63 47807.98 2014-06-27 05:21:53.000 178 21203.45 51.23 42848.62 47807.95 2014-06-27 05:21:54.000 178 21203.50 51.21 42848.60 47807.92 2014-06-27 05:21:55.000 178 21203.51 51.17 42848.60 47807.93 2014-06-27 05:21:56.000 178 21203.51 51.17 42848.60 47807.93 2014-06-27 05:21:57.000 178 21203.50 51.12 42848.60 47807.94 2014-06-27 05:21:58.000 178 21203.53 51.09 42848.61 47807.96 2014-06-27 05:21:59.000 178 21203.53 51.10 42848.66 47807.99 2014-06-27 05:22:00.000 178 21203.54 51.08 42848.67 47808.01 2014-06-27 05:22:01.000 178 21203.52 51.06 42848.67 47808.00 2014-06-27 05:22:02.000 178 21203.52 51.03 42848.72 47808.03 2014-06-27 05:22:03.000 178 21203.51 51.03 42848.71 47808.04 2014-06-27 05:22:04.000 178 21203.53 51.06 42848.69 47808.03 2014-06-27 05:22:05.000 178 21203.51 51.03 42848.73 47808.05 2014-06-27 05:22:06.000 178 21203.52 50.97 42848.75 47808.06 2014-06-27 05:22:07.000 178 21203.53 50.94 42848.75 47808.09 2014-06-27 05:22:08.000 178 21203.54 50.87 42848.82 47808.14 2014-06-27 05:22:09.000 178 21203.55 50.81 42848.88 47808.17 2014-06-27 05:22:10.000 178 21203.59 50.76 42848.93 47808.23 2014-06-27 05:22:11.000 178 21203.64 50.63 42849.02 47808.31 2014-06-27 05:22:12.000 178 21203.68 50.47 42849.12 47808.40 2014-06-27 05:22:13.000 178 21203.73 50.32 42849.24 47808.51 2014-06-27 05:22:14.000 178 21203.82 50.16 42849.38 47808.69 2014-06-27 05:22:15.000 178 21203.89 49.99 42849.56 47808.84 2014-06-27 05:22:16.000 178 21203.94 49.85 42849.74 47809.02 2014-06-27 05:22:17.000 178 21204.04 49.74 42849.86 47809.17 2014-06-27 05:22:18.000 178 21204.09 49.68 42849.99 47809.36 2014-06-27 05:22:19.000 178 21204.12 49.61 42850.10 47809.50 2014-06-27 05:22:20.000 178 21204.14 49.61 42850.23 47809.62 2014-06-27 05:22:21.000 178 21204.11 49.65 42850.33 47809.69 2014-06-27 05:22:22.000 178 21204.10 49.65 42850.35 47809.75 2014-06-27 05:22:23.000 178 21204.07 49.65 42850.35 47809.79 2014-06-27 05:22:24.000 178 21204.06 49.67 42850.43 47809.80 2014-06-27 05:22:25.000 178 21204.04 49.71 42850.43 47809.83 2014-06-27 05:22:26.000 178 21203.99 49.72 42850.43 47809.82 2014-06-27 05:22:27.000 178 21204.04 49.72 42850.42 47809.84 2014-06-27 05:22:28.000 178 21204.02 49.77 42850.43 47809.83 2014-06-27 05:22:29.000 178 21203.99 49.85 42850.37 47809.79 2014-06-27 05:22:30.000 178 21204.00 49.87 42850.35 47809.75 2014-06-27 05:22:31.000 178 21203.99 49.86 42850.31 47809.75 2014-06-27 05:22:32.000 178 21204.01 49.84 42850.34 47809.71 2014-06-27 05:22:33.000 178 21204.05 49.80 42850.37 47809.76 2014-06-27 05:22:34.000 178 21204.03 49.81 42850.40 47809.78 2014-06-27 05:22:35.000 178 21204.03 49.84 42850.40 47809.81 2014-06-27 05:22:36.000 178 21204.05 49.85 42850.43 47809.81 2014-06-27 05:22:37.000 178 21204.07 49.84 42850.42 47809.80 2014-06-27 05:22:38.000 178 21204.07 49.80 42850.42 47809.83 2014-06-27 05:22:39.000 178 21204.10 49.82 42850.45 47809.85 2014-06-27 05:22:40.000 178 21204.09 49.83 42850.49 47809.87 2014-06-27 05:22:41.000 178 21204.09 49.84 42850.49 47809.90 2014-06-27 05:22:42.000 178 21204.08 49.84 42850.49 47809.89 2014-06-27 05:22:43.000 178 21204.09 49.84 42850.45 47809.89 2014-06-27 05:22:44.000 178 21204.11 49.85 42850.48 47809.90 2014-06-27 05:22:45.000 178 21204.10 49.88 42850.52 47809.93 2014-06-27 05:22:46.000 178 21204.13 49.87 42850.50 47809.91 2014-06-27 05:22:47.000 178 21204.11 49.89 42850.50 47809.95 2014-06-27 05:22:48.000 178 21204.10 49.91 42850.52 47809.95 2014-06-27 05:22:49.000 178 21204.12 49.92 42850.53 47809.95 2014-06-27 05:22:50.000 178 21204.14 49.97 42850.49 47809.92 2014-06-27 05:22:51.000 178 21204.14 49.97 42850.47 47809.94 2014-06-27 05:22:52.000 178 21204.12 50.00 42850.46 47809.92 2014-06-27 05:22:53.000 178 21204.08 50.03 42850.47 47809.90 2014-06-27 05:22:54.000 178 21204.04 50.04 42850.44 47809.88 2014-06-27 05:22:55.000 178 21204.05 50.03 42850.46 47809.87 2014-06-27 05:22:56.000 178 21204.07 50.02 42850.43 47809.86 2014-06-27 05:22:57.000 178 21204.10 49.94 42850.42 47809.88 2014-06-27 05:22:58.000 178 21204.11 49.83 42850.49 47809.89 2014-06-27 05:22:59.000 178 21204.18 49.71 42850.56 47809.93 2014-06-27 05:23:00.000 178 21204.23 49.56 42850.66 47810.01 2014-06-27 05:23:01.000 178 21204.31 49.46 42850.74 47810.11 2014-06-27 05:23:02.000 178 21204.37 49.33 42850.84 47810.21 2014-06-27 05:23:03.000 178 21204.42 49.24 42850.91 47810.32 2014-06-27 05:23:04.000 178 21204.46 49.21 42850.98 47810.39 2014-06-27 05:23:05.000 178 21204.42 49.26 42851.01 47810.48 2014-06-27 05:23:06.000 178 21204.40 49.36 42850.97 47810.52 2014-06-27 05:23:07.000 178 21204.38 49.48 42850.93 47810.50 2014-06-27 05:23:08.000 178 21204.34 49.55 42850.85 47810.42 2014-06-27 05:23:09.000 178 21204.34 49.58 42850.80 47810.37 2014-06-27 05:23:10.000 178 21204.35 49.59 42850.75 47810.34 2014-06-27 05:23:11.000 178 21204.33 49.62 42850.73 47810.27 2014-06-27 05:23:12.000 178 21204.31 49.60 42850.72 47810.23 2014-06-27 05:23:13.000 178 21204.26 49.61 42850.71 47810.21 2014-06-27 05:23:14.000 178 21204.20 49.62 42850.70 47810.18 2014-06-27 05:23:15.000 178 21204.16 49.63 42850.68 47810.17 2014-06-27 05:23:16.000 178 21204.12 49.71 42850.64 47810.11 2014-06-27 05:23:17.000 178 21204.07 49.84 42850.55 47810.05 2014-06-27 05:23:18.000 178 21204.03 49.96 42850.46 47809.97 2014-06-27 05:23:19.000 178 21203.98 50.04 42850.37 47809.88 2014-06-27 05:23:20.000 178 21203.98 50.10 42850.32 47809.78 2014-06-27 05:23:21.000 178 21203.97 50.12 42850.26 47809.69 2014-06-27 05:23:22.000 178 21203.96 50.13 42850.25 47809.66 2014-06-27 05:23:23.000 178 21203.96 50.16 42850.23 47809.63 2014-06-27 05:23:24.000 178 21203.96 50.20 42850.17 47809.64 2014-06-27 05:23:25.000 178 21203.97 50.24 42850.15 47809.59 2014-06-27 05:23:26.000 178 21203.98 50.25 42850.14 47809.59 2014-06-27 05:23:27.000 178 21203.96 50.23 42850.16 47809.56 2014-06-27 05:23:28.000 178 21203.96 50.19 42850.17 47809.55 2014-06-27 05:23:29.000 178 21203.98 50.21 42850.18 47809.58 2014-06-27 05:23:30.000 178 21204.00 50.19 42850.18 47809.58 2014-06-27 05:23:31.000 178 21204.03 50.12 42850.22 47809.62 2014-06-27 05:23:32.000 178 21204.07 50.03 42850.29 47809.68 2014-06-27 05:23:33.000 178 21204.11 50.01 42850.38 47809.75 2014-06-27 05:23:34.000 178 21204.13 50.02 42850.42 47809.82 2014-06-27 05:23:35.000 178 21204.12 50.06 42850.43 47809.85 2014-06-27 05:23:36.000 178 21204.11 50.13 42850.45 47809.89 2014-06-27 05:23:37.000 178 21204.05 50.31 42850.40 47809.87 2014-06-27 05:23:38.000 178 21204.00 50.53 42850.27 47809.81 2014-06-27 05:23:39.000 178 21204.00 50.63 42850.22 47809.69 2014-06-27 05:23:40.000 178 21203.99 50.68 42850.15 47809.60 2014-06-27 05:23:41.000 178 21204.02 50.65 42850.07 47809.53 2014-06-27 05:23:42.000 178 21204.00 50.68 42850.01 47809.48 2014-06-27 05:23:43.000 178 21203.96 50.73 42849.98 47809.44 2014-06-27 05:23:44.000 178 21203.92 50.80 42849.93 47809.40 2014-06-27 05:23:45.000 178 21203.88 50.83 42849.92 47809.35 2014-06-27 05:23:46.000 178 21203.86 50.85 42849.87 47809.30 2014-06-27 05:23:47.000 178 21203.86 50.85 42849.87 47809.28 2014-06-27 05:23:48.000 178 21203.85 50.83 42849.83 47809.23 2014-06-27 05:23:49.000 178 21203.86 50.80 42849.82 47809.25 2014-06-27 05:23:50.000 178 21203.85 50.78 42849.87 47809.26 2014-06-27 05:23:51.000 178 21203.86 50.76 42849.88 47809.29 2014-06-27 05:23:52.000 178 21203.84 50.71 42849.94 47809.30 2014-06-27 05:23:53.000 178 21203.86 50.64 42850.01 47809.33 2014-06-27 05:23:54.000 178 21203.88 50.65 42849.99 47809.37 2014-06-27 05:23:55.000 178 21203.88 50.62 42850.02 47809.40 2014-06-27 05:23:56.000 178 21203.87 50.57 42850.06 47809.43 2014-06-27 05:23:57.000 178 21203.89 50.51 42850.11 47809.47 2014-06-27 05:23:58.000 178 21203.93 50.44 42850.21 47809.53 2014-06-27 05:23:59.000 178 21203.95 50.41 42850.26 47809.62 2014-06-27 05:24:00.000 178 21203.93 50.47 42850.28 47809.67 2014-06-27 05:24:01.000 178 21203.92 50.54 42850.30 47809.71 2014-06-27 05:24:02.000 178 21203.90 50.60 42850.28 47809.69 2014-06-27 05:24:03.000 178 21203.91 50.63 42850.25 47809.67 2014-06-27 05:24:04.000 178 21203.95 50.63 42850.19 47809.66 2014-06-27 05:24:05.000 178 21203.97 50.63 42850.22 47809.62 2014-06-27 05:24:06.000 178 21203.97 50.64 42850.20 47809.62 2014-06-27 05:24:07.000 178 21203.95 50.64 42850.17 47809.61 2014-06-27 05:24:08.000 178 21203.93 50.68 42850.15 47809.61 2014-06-27 05:24:09.000 178 21203.94 50.72 42850.16 47809.59 2014-06-27 05:24:10.000 178 21203.97 50.74 42850.14 47809.59 2014-06-27 05:24:11.000 178 21204.01 50.70 42850.13 47809.57 2014-06-27 05:24:12.000 178 21204.03 50.63 42850.17 47809.58 2014-06-27 05:24:13.000 178 21204.05 50.56 42850.24 47809.63 2014-06-27 05:24:14.000 178 21204.08 50.56 42850.27 47809.68 2014-06-27 05:24:15.000 178 21204.04 50.70 42850.25 47809.74 2014-06-27 05:24:16.000 178 21203.90 50.99 42850.20 47809.67 2014-06-27 05:24:17.000 178 21203.78 51.28 42850.01 47809.55 2014-06-27 05:24:18.000 178 21203.68 51.51 42849.80 47809.35 2014-06-27 05:24:19.000 178 21203.61 51.64 42849.64 47809.11 2014-06-27 05:24:20.000 178 21203.59 51.70 42849.48 47808.94 2014-06-27 05:24:21.000 178 21203.61 51.64 42849.36 47808.79 2014-06-27 05:24:22.000 178 21203.61 51.57 42849.31 47808.72 2014-06-27 05:24:23.000 178 21203.62 51.45 42849.35 47808.67 2014-06-27 05:24:24.000 178 21203.61 51.36 42849.37 47808.68 2014-06-27 05:24:25.000 178 21203.60 51.33 42849.38 47808.72 2014-06-27 05:24:26.000 178 21203.62 51.35 42849.40 47808.72 2014-06-27 05:24:27.000 178 21203.60 51.39 42849.40 47808.75 2014-06-27 05:24:28.000 178 21203.61 51.43 42849.41 47808.76 2014-06-27 05:24:29.000 178 21203.63 51.44 42849.41 47808.74 2014-06-27 05:24:30.000 178 21203.62 51.43 42849.38 47808.73 2014-06-27 05:24:31.000 178 21203.60 51.41 42849.36 47808.73 2014-06-27 05:24:32.000 178 21203.55 51.45 42849.34 47808.72 2014-06-27 05:24:33.000 178 21203.45 51.65 42849.30 47808.68 2014-06-27 05:24:34.000 178 21203.42 51.84 42849.17 47808.61 2014-06-27 05:24:35.000 178 21203.39 51.93 42849.10 47808.47 2014-06-27 05:24:36.000 178 21203.38 51.95 42848.99 47808.34 2014-06-27 05:24:37.000 178 21203.37 51.98 42848.88 47808.26 2014-06-27 05:24:38.000 178 21203.39 51.98 42848.87 47808.21 2014-06-27 05:24:39.000 178 21203.39 52.00 42848.85 47808.18 2014-06-27 05:24:40.000 178 21203.41 51.94 42848.84 47808.15 2014-06-27 05:24:41.000 178 21203.42 51.93 42848.84 47808.13 2014-06-27 05:24:42.000 178 21203.45 51.89 42848.87 47808.11 2014-06-27 05:24:43.000 178 21203.50 51.83 42848.87 47808.15 2014-06-27 05:24:44.000 178 21203.54 51.71 42848.93 47808.19 2014-06-27 05:24:45.000 178 21203.58 51.62 42848.98 47808.30 2014-06-27 05:24:46.000 178 21203.57 51.60 42849.06 47808.35 2014-06-27 05:24:47.000 178 21203.58 51.58 42849.09 47808.42 2014-06-27 05:24:48.000 178 21203.59 51.60 42849.12 47808.46 2014-06-27 05:24:49.000 178 21203.57 51.65 42849.14 47808.49 2014-06-27 05:24:50.000 178 21203.52 51.77 42849.11 47808.51 2014-06-27 05:24:51.000 178 21203.47 51.91 42849.05 47808.47 2014-06-27 05:24:52.000 178 21203.47 51.98 42849.01 47808.35 2014-06-27 05:24:53.000 178 21203.49 51.96 42848.94 47808.32 2014-06-27 05:24:54.000 178 21203.54 51.82 42848.94 47808.31 2014-06-27 05:24:55.000 178 21203.58 51.72 42849.01 47808.34 2014-06-27 05:24:56.000 178 21203.59 51.69 42849.12 47808.39 2014-06-27 05:24:57.000 178 21203.59 51.69 42849.16 47808.47 2014-06-27 05:24:58.000 178 21203.57 51.70 42849.14 47808.47 2014-06-27 05:24:59.000 178 21203.56 51.70 42849.16 47808.46 2014-06-27 05:25:00.000 178 21203.59 51.69 42849.18 47808.50 2014-06-27 05:25:01.000 178 21203.60 51.66 42849.21 47808.52 2014-06-27 05:25:02.000 178 21203.63 51.59 42849.29 47808.57 2014-06-27 05:25:03.000 178 21203.61 51.60 42849.32 47808.60 2014-06-27 05:25:04.000 178 21203.57 51.69 42849.34 47808.65 2014-06-27 05:25:05.000 178 21203.56 51.76 42849.27 47808.64 2014-06-27 05:25:06.000 178 21203.56 51.76 42849.23 47808.60 2014-06-27 05:25:07.000 178 21203.57 51.75 42849.22 47808.60 2014-06-27 05:25:08.000 178 21203.61 51.72 42849.24 47808.59 2014-06-27 05:25:09.000 178 21203.65 51.62 42849.27 47808.60 2014-06-27 05:25:10.000 178 21203.64 51.61 42849.32 47808.64 2014-06-27 05:25:11.000 178 21203.64 51.66 42849.32 47808.67 2014-06-27 05:25:12.000 178 21203.66 51.66 42849.35 47808.69 2014-06-27 05:25:13.000 178 21203.64 51.69 42849.35 47808.70 2014-06-27 05:25:14.000 178 21203.67 51.67 42849.36 47808.70 2014-06-27 05:25:15.000 178 21203.71 51.64 42849.37 47808.70 2014-06-27 05:25:16.000 178 21203.75 51.59 42849.34 47808.71 2014-06-27 05:25:17.000 178 21203.76 51.52 42849.34 47808.74 2014-06-27 05:25:18.000 178 21203.79 51.45 42849.42 47808.81 2014-06-27 05:25:19.000 178 21203.78 51.40 42849.48 47808.84 2014-06-27 05:25:20.000 178 21203.79 51.38 42849.52 47808.89 2014-06-27 05:25:21.000 178 21203.80 51.38 42849.55 47808.92 2014-06-27 05:25:22.000 178 21203.79 51.38 42849.56 47808.95 2014-06-27 05:25:23.000 178 21203.79 51.41 42849.58 47808.96 2014-06-27 05:25:24.000 178 21203.83 51.39 42849.59 47808.96 2014-06-27 05:25:25.000 178 21203.83 51.35 42849.63 47808.98 2014-06-27 05:25:26.000 178 21203.83 51.35 42849.64 47809.02 2014-06-27 05:25:27.000 178 21203.82 51.34 42849.65 47809.04 2014-06-27 05:25:28.000 178 21203.81 51.38 42849.66 47809.06 2014-06-27 05:25:29.000 178 21203.82 51.41 42849.66 47809.04 2014-06-27 05:25:30.000 178 21203.83 51.41 42849.67 47809.05 2014-06-27 05:25:31.000 178 21203.85 51.38 42849.66 47809.07 2014-06-27 05:25:32.000 178 21203.86 51.38 42849.68 47809.07 2014-06-27 05:25:33.000 178 21203.86 51.41 42849.66 47809.09 2014-06-27 05:25:34.000 178 21203.84 51.44 42849.69 47809.08 2014-06-27 05:25:35.000 178 21203.85 51.44 42849.70 47809.11 2014-06-27 05:25:36.000 178 21203.83 51.43 42849.68 47809.08 2014-06-27 05:25:37.000 178 21203.84 51.40 42849.71 47809.08 2014-06-27 05:25:38.000 178 21203.85 51.38 42849.71 47809.12 2014-06-27 05:25:39.000 178 21203.89 51.37 42849.70 47809.11 2014-06-27 05:25:40.000 178 21203.90 51.37 42849.72 47809.12 2014-06-27 05:25:41.000 178 21203.86 51.41 42849.71 47809.14 2014-06-27 05:25:42.000 178 21203.86 51.47 42849.68 47809.12 2014-06-27 05:25:43.000 178 21203.87 51.48 42849.66 47809.08 2014-06-27 05:25:44.000 178 21203.89 51.46 42849.65 47809.07 2014-06-27 05:25:45.000 178 21203.90 51.41 42849.66 47809.07 2014-06-27 05:25:46.000 178 21203.86 51.35 42849.69 47809.06 2014-06-27 05:25:47.000 178 21203.86 51.33 42849.72 47809.08 2014-06-27 05:25:48.000 178 21203.88 51.34 42849.73 47809.12 2014-06-27 05:25:49.000 178 21203.88 51.37 42849.75 47809.14 2014-06-27 05:25:50.000 178 21203.90 51.34 42849.71 47809.12 2014-06-27 05:25:51.000 178 21203.91 51.28 42849.74 47809.14 2014-06-27 05:25:52.000 178 21203.92 51.27 42849.78 47809.17 2014-06-27 05:25:53.000 178 21203.97 51.25 42849.80 47809.20 2014-06-27 05:25:54.000 178 21204.04 51.12 42849.82 47809.24 2014-06-27 05:25:55.000 178 21204.12 50.93 42849.92 47809.31 2014-06-27 05:25:56.000 178 21204.16 50.81 42850.07 47809.42 2014-06-27 05:25:57.000 178 21204.17 50.78 42850.15 47809.57 2014-06-27 05:25:58.000 178 21204.17 50.79 42850.21 47809.63 2014-06-27 05:25:59.000 178 21204.18 50.81 42850.25 47809.71 2014-06-27 05:26:00.000 178 21204.15 50.84 42850.24 47809.71 2014-06-27 05:26:01.000 178 21204.12 50.87 42850.24 47809.71 2014-06-27 05:26:02.000 178 21204.10 50.91 42850.20 47809.69 2014-06-27 05:26:03.000 178 21204.04 50.97 42850.14 47809.64 2014-06-27 05:26:04.000 178 21204.04 50.99 42850.11 47809.61 2014-06-27 05:26:05.000 178 21204.04 50.99 42850.06 47809.56 2014-06-27 05:26:06.000 178 21204.02 51.00 42850.04 47809.56 2014-06-27 05:26:07.000 178 21203.96 51.05 42850.01 47809.51 2014-06-27 05:26:08.000 178 21203.92 51.06 42850.02 47809.45 2014-06-27 05:26:09.000 178 21203.92 51.06 42850.02 47809.45 2014-06-27 05:26:10.000 178 21203.91 51.10 42849.98 47809.44 2014-06-27 05:26:11.000 178 21203.87 51.12 42849.95 47809.38 2014-06-27 05:26:12.000 178 21203.90 51.12 42849.90 47809.34 2014-06-27 05:26:13.000 178 21203.92 51.07 42849.91 47809.35 2014-06-27 05:26:14.000 178 21203.93 51.02 42849.94 47809.36 2014-06-27 05:26:15.000 178 21203.96 50.95 42849.96 47809.39 2014-06-27 05:26:16.000 178 21203.98 50.90 42850.01 47809.42 2014-06-27 05:26:17.000 178 21203.98 50.88 42850.05 47809.46 2014-06-27 05:26:18.000 178 21204.00 50.87 42850.06 47809.53 2014-06-27 05:26:19.000 178 21204.05 50.85 42850.10 47809.54 2014-06-27 05:26:20.000 178 21204.07 50.84 42850.10 47809.58 2014-06-27 05:26:21.000 178 21204.10 50.79 42850.14 47809.60 2014-06-27 05:26:22.000 178 21204.10 50.75 42850.23 47809.67 2014-06-27 05:26:23.000 178 21204.12 50.68 42850.29 47809.71 2014-06-27 05:26:24.000 178 21204.15 50.60 42850.32 47809.76 2014-06-27 05:26:25.000 178 21204.20 50.50 42850.41 47809.83 2014-06-27 05:26:26.000 178 21204.24 50.44 42850.51 47809.92 2014-06-27 05:26:27.000 178 21204.27 50.38 42850.60 47810.01 2014-06-27 05:26:28.000 178 21204.29 50.28 42850.69 47810.08 2014-06-27 05:26:29.000 178 21204.30 50.21 42850.77 47810.20 2014-06-27 05:26:30.000 178 21204.29 50.17 42850.84 47810.30 2014-06-27 05:26:31.000 178 21204.32 50.17 42850.89 47810.34 2014-06-27 05:26:32.000 178 21204.31 50.19 42850.89 47810.38 2014-06-27 05:26:33.000 178 21204.31 50.20 42850.91 47810.42 2014-06-27 05:26:34.000 178 21204.29 50.23 42850.95 47810.45 2014-06-27 05:26:35.000 178 21204.29 50.25 42850.96 47810.44 2014-06-27 05:26:36.000 178 21204.29 50.22 42850.98 47810.43 2014-06-27 05:26:37.000 178 21204.30 50.22 42850.96 47810.45 2014-06-27 05:26:38.000 178 21204.31 50.19 42850.95 47810.44 2014-06-27 05:26:39.000 178 21204.33 50.17 42850.96 47810.44 2014-06-27 05:26:40.000 178 21204.33 50.14 42850.96 47810.45 2014-06-27 05:26:41.000 178 21204.30 50.13 42850.97 47810.47 2014-06-27 05:26:42.000 178 21204.33 50.13 42851.00 47810.45 2014-06-27 05:26:43.000 178 21204.33 50.13 42851.04 47810.49 2014-06-27 05:26:44.000 178 21204.32 50.15 42851.06 47810.49 2014-06-27 05:26:45.000 178 21204.31 50.18 42851.03 47810.48 2014-06-27 05:26:46.000 178 21204.30 50.20 42851.00 47810.48 2014-06-27 05:26:47.000 178 21204.27 50.26 42850.94 47810.42 2014-06-27 05:26:48.000 178 21204.25 50.29 42850.96 47810.44 2014-06-27 05:26:49.000 178 21204.25 50.31 42850.93 47810.40 2014-06-27 05:26:50.000 178 21204.24 50.29 42850.95 47810.41 2014-06-27 05:26:51.000 178 21204.23 50.31 42850.92 47810.39 2014-06-27 05:26:52.000 178 21204.24 50.31 42850.93 47810.36 2014-06-27 05:26:53.000 178 21204.25 50.34 42850.92 47810.37 2014-06-27 05:26:54.000 178 21204.24 50.34 42850.93 47810.38 2014-06-27 05:26:55.000 178 21204.25 50.33 42850.92 47810.37 2014-06-27 05:26:56.000 178 21204.24 50.35 42850.90 47810.39 2014-06-27 05:26:57.000 178 21204.27 50.36 42850.90 47810.36 2014-06-27 05:26:58.000 178 21204.28 50.33 42850.88 47810.37 2014-06-27 05:26:59.000 178 21204.29 50.35 42850.89 47810.36 2014-06-27 05:27:00.000 178 21204.31 50.42 42850.89 47810.34 2014-06-27 05:27:01.000 178 21204.31 50.42 42850.84 47810.33 2014-06-27 05:27:02.000 178 21204.32 50.41 42850.82 47810.31 2014-06-27 05:27:03.000 178 21204.32 50.38 42850.80 47810.31 2014-06-27 05:27:04.000 178 21204.33 50.34 42850.82 47810.32 2014-06-27 05:27:05.000 178 21204.31 50.37 42850.82 47810.30 2014-06-27 05:27:06.000 178 21204.26 50.48 42850.80 47810.32 2014-06-27 05:27:07.000 178 21204.28 50.51 42850.77 47810.26 2014-06-27 05:27:08.000 178 21204.28 50.47 42850.70 47810.22 2014-06-27 05:27:09.000 178 21204.33 50.35 42850.72 47810.20 2014-06-27 05:27:10.000 178 21204.36 50.21 42850.76 47810.23 2014-06-27 05:27:11.000 178 21204.37 50.16 42850.81 47810.28 2014-06-27 05:27:12.000 178 21204.41 50.16 42850.84 47810.35 2014-06-27 05:27:13.000 178 21204.43 50.17 42850.87 47810.38 2014-06-27 05:27:14.000 178 21204.41 50.17 42850.88 47810.40 2014-06-27 05:27:15.000 178 21204.39 50.19 42850.87 47810.41 2014-06-27 05:27:16.000 178 21204.35 50.19 42850.90 47810.41 2014-06-27 05:27:17.000 178 21204.36 50.18 42850.90 47810.39 2014-06-27 05:27:18.000 178 21204.33 50.22 42850.89 47810.39 2014-06-27 05:27:19.000 178 21204.35 50.24 42850.87 47810.38 2014-06-27 05:27:20.000 178 21204.34 50.27 42850.84 47810.37 2014-06-27 05:27:21.000 178 21204.28 50.28 42850.84 47810.39 2014-06-27 05:27:22.000 178 21204.26 50.31 42850.84 47810.31 2014-06-27 05:27:23.000 178 21204.25 50.31 42850.79 47810.29 2014-06-27 05:27:24.000 178 21204.25 50.27 42850.78 47810.24 2014-06-27 05:27:25.000 178 21204.24 50.22 42850.79 47810.26 2014-06-27 05:27:26.000 178 21204.24 50.18 42850.81 47810.26 2014-06-27 05:27:27.000 178 21204.23 50.21 42850.79 47810.27 2014-06-27 05:27:28.000 178 21204.20 50.33 42850.76 47810.27 2014-06-27 05:27:29.000 178 21204.13 50.44 42850.71 47810.23 2014-06-27 05:27:30.000 178 21204.02 50.61 42850.65 47810.17 2014-06-27 05:27:31.000 178 21203.97 50.91 42850.52 47810.05 2014-06-27 05:27:32.000 178 21203.90 51.11 42850.35 47809.87 2014-06-27 05:27:33.000 178 21203.88 51.21 42850.20 47809.67 2014-06-27 05:27:34.000 178 21203.85 51.28 42850.09 47809.54 2014-06-27 05:27:35.000 178 21203.85 51.23 42849.98 47809.45 2014-06-27 05:27:36.000 178 21203.88 51.22 42849.96 47809.36 2014-06-27 05:27:37.000 178 21203.89 51.22 42849.93 47809.35 2014-06-27 05:27:38.000 178 21203.93 51.18 42849.92 47809.35 2014-06-27 05:27:39.000 178 21203.94 51.18 42849.91 47809.32 2014-06-27 05:27:40.000 178 21203.92 51.19 42849.90 47809.34 2014-06-27 05:27:41.000 178 21203.90 51.20 42849.92 47809.33 2014-06-27 05:27:42.000 178 21203.86 51.20 42849.90 47809.31 2014-06-27 05:27:43.000 178 21203.84 51.22 42849.91 47809.33 2014-06-27 05:27:44.000 178 21203.79 51.29 42849.91 47809.30 2014-06-27 05:27:45.000 178 21203.70 51.45 42849.88 47809.28 2014-06-27 05:27:46.000 178 21203.64 51.62 42849.72 47809.18 2014-06-27 05:27:47.000 178 21203.55 51.76 42849.61 47809.05 2014-06-27 05:27:48.000 178 21203.52 51.83 42849.52 47808.89 2014-06-27 05:27:49.000 178 21203.49 51.89 42849.42 47808.78 2014-06-27 05:27:50.000 178 21203.48 51.91 42849.33 47808.67 2014-06-27 05:27:51.000 178 21203.44 52.06 42849.25 47808.58 2014-06-27 05:27:52.000 178 21203.35 52.31 42849.07 47808.48 2014-06-27 05:27:53.000 178 21203.30 52.46 42848.90 47808.30 2014-06-27 05:27:54.000 178 21203.28 52.49 42848.73 47808.10 2014-06-27 05:27:55.000 178 21203.27 52.45 42848.63 47807.96 2014-06-27 05:27:56.000 178 21203.35 52.32 42848.61 47807.89 2014-06-27 05:27:57.000 178 21203.44 52.07 42848.69 47807.91 2014-06-27 05:27:58.000 178 21203.50 51.86 42848.77 47808.00 2014-06-27 05:27:59.000 178 21203.56 51.77 42848.91 47808.12 2014-06-27 05:28:00.000 178 21203.59 51.72 42849.00 47808.27 2014-06-27 05:28:01.000 178 21203.62 51.67 42849.10 47808.36 2014-06-27 05:28:02.000 178 21203.63 51.67 42849.16 47808.44 2014-06-27 05:28:03.000 178 21203.67 51.64 42849.19 47808.51 2014-06-27 05:28:04.000 178 21203.67 51.60 42849.21 47808.55 2014-06-27 05:28:05.000 178 21203.68 51.54 42849.29 47808.58 2014-06-27 05:28:06.000 178 21203.67 51.55 42849.36 47808.68 2014-06-27 05:28:07.000 178 21203.66 51.61 42849.35 47808.67 2014-06-27 05:28:08.000 178 21203.64 51.69 42849.32 47808.68 2014-06-27 05:28:09.000 178 21203.61 51.76 42849.32 47808.67 2014-06-27 05:28:10.000 178 21203.56 51.82 42849.28 47808.65 2014-06-27 05:28:11.000 178 21203.56 51.90 42849.21 47808.60 2014-06-27 05:28:12.000 178 21203.58 51.92 42849.16 47808.55 2014-06-27 05:28:13.000 178 21203.59 51.87 42849.18 47808.53 2014-06-27 05:28:14.000 178 21203.57 51.85 42849.21 47808.53 2014-06-27 05:28:15.000 178 21203.60 51.85 42849.22 47808.53 2014-06-27 05:28:16.000 178 21203.59 51.86 42849.23 47808.55 2014-06-27 05:28:17.000 178 21203.54 51.92 42849.19 47808.55 2014-06-27 05:28:18.000 178 21203.52 51.97 42849.18 47808.53 2014-06-27 05:28:19.000 178 21203.52 52.00 42849.16 47808.49 2014-06-27 05:28:20.000 178 21203.51 52.03 42849.14 47808.46 2014-06-27 05:28:21.000 178 21203.45 51.99 42849.13 47808.43 2014-06-27 05:28:22.000 178 21203.43 51.99 42849.07 47808.39 2014-06-27 05:28:23.000 178 21203.40 52.02 42849.07 47808.38 2014-06-27 05:28:24.000 178 21203.39 52.03 42849.09 47808.36 2014-06-27 05:28:25.000 178 21203.38 52.05 42849.09 47808.34 2014-06-27 05:28:26.000 178 21203.35 52.09 42849.08 47808.34 2014-06-27 05:28:27.000 178 21203.29 52.11 42849.06 47808.29 2014-06-27 05:28:28.000 178 21203.24 52.16 42849.05 47808.29 2014-06-27 05:28:29.000 178 21203.20 52.25 42849.00 47808.26 2014-06-27 05:28:30.000 178 21203.20 52.35 42848.97 47808.20 2014-06-27 05:28:31.000 178 21203.18 52.36 42848.95 47808.16 2014-06-27 05:28:32.000 178 21203.19 52.32 42848.94 47808.12 2014-06-27 05:28:33.000 178 21203.20 52.30 42848.93 47808.10 2014-06-27 05:28:34.000 178 21203.22 52.29 42848.91 47808.12 2014-06-27 05:28:35.000 178 21203.24 52.24 42848.94 47808.13 2014-06-27 05:28:36.000 178 21203.25 52.21 42848.96 47808.16 2014-06-27 05:28:37.000 178 21203.26 52.17 42848.99 47808.19 2014-06-27 05:28:38.000 178 21203.29 52.15 42849.05 47808.24 2014-06-27 05:28:39.000 178 21203.31 52.12 42849.10 47808.27 2014-06-27 05:28:40.000 178 21203.36 52.07 42849.11 47808.34 2014-06-27 05:28:41.000 178 21203.41 52.01 42849.14 47808.38 2014-06-27 05:28:42.000 178 21203.44 51.99 42849.17 47808.41 2014-06-27 05:28:43.000 178 21203.44 51.98 42849.22 47808.47 2014-06-27 05:28:44.000 178 21203.45 51.95 42849.24 47808.52 2014-06-27 05:28:45.000 178 21203.44 51.97 42849.25 47808.52 2014-06-27 05:28:46.000 178 21203.46 51.97 42849.29 47808.54 2014-06-27 05:28:47.000 178 21203.42 52.02 42849.31 47808.58 2014-06-27 05:28:48.000 178 21203.41 52.06 42849.32 47808.55 2014-06-27 05:28:49.000 178 21203.38 52.10 42849.29 47808.53 2014-06-27 05:28:50.000 178 21203.42 52.16 42849.21 47808.52 2014-06-27 05:28:51.000 178 21203.39 52.19 42849.19 47808.48 2014-06-27 05:28:52.000 178 21203.40 52.21 42849.18 47808.45 2014-06-27 05:28:53.000 178 21203.42 52.20 42849.17 47808.44 2014-06-27 05:28:54.000 178 21203.40 52.20 42849.15 47808.42 2014-06-27 05:28:55.000 178 21203.43 52.20 42849.13 47808.43 2014-06-27 05:28:56.000 178 21203.45 52.23 42849.14 47808.42 2014-06-27 05:28:57.000 178 21203.50 52.21 42849.15 47808.41 2014-06-27 05:28:58.000 178 21203.53 52.15 42849.14 47808.44 2014-06-27 05:28:59.000 178 21203.53 52.10 42849.16 47808.47 2014-06-27 05:29:00.000 178 21203.56 52.07 42849.21 47808.51 2014-06-27 05:29:01.000 178 21203.59 51.99 42849.28 47808.58 2014-06-27 05:29:02.000 178 21203.59 51.98 42849.34 47808.62 2014-06-27 05:29:03.000 178 21203.55 51.99 42849.40 47808.67 2014-06-27 05:29:04.000 178 21203.56 52.02 42849.40 47808.70 2014-06-27 05:29:05.000 178 21203.57 52.04 42849.40 47808.73 2014-06-27 05:29:06.000 178 21203.60 52.06 42849.38 47808.69 2014-06-27 05:29:07.000 178 21203.60 52.06 42849.35 47808.70 2014-06-27 05:29:08.000 178 21203.59 52.06 42849.38 47808.71 2014-06-27 05:29:09.000 178 21203.55 52.12 42849.40 47808.72 2014-06-27 05:29:10.000 178 21203.55 52.13 42849.39 47808.70 2014-06-27 05:29:11.000 178 21203.56 52.13 42849.38 47808.67 2014-06-27 05:29:12.000 178 21203.55 52.15 42849.39 47808.70 2014-06-27 05:29:13.000 178 21203.57 52.12 42849.36 47808.67 2014-06-27 05:29:14.000 178 21203.63 52.12 42849.40 47808.68 2014-06-27 05:29:15.000 178 21203.68 52.06 42849.41 47808.74 2014-06-27 05:29:16.000 178 21203.73 51.98 42849.40 47808.77 2014-06-27 05:29:17.000 178 21203.81 51.91 42849.45 47808.83 2014-06-27 05:29:18.000 178 21203.85 51.80 42849.54 47808.89 2014-06-27 05:29:19.000 178 21203.88 51.66 42849.61 47808.98 2014-06-27 05:29:20.000 178 21203.89 51.57 42849.74 47809.06 2014-06-27 05:29:21.000 178 21203.89 51.54 42849.83 47809.16 2014-06-27 05:29:22.000 178 21203.89 51.53 42849.85 47809.19 2014-06-27 05:29:23.000 178 21203.87 51.46 42849.91 47809.25 2014-06-27 05:29:24.000 178 21203.92 51.34 42849.98 47809.32 2014-06-27 05:29:25.000 178 21203.90 51.26 42850.09 47809.41 2014-06-27 05:29:26.000 178 21203.83 51.39 42850.14 47809.46 2014-06-27 05:29:27.000 178 21203.80 51.53 42850.07 47809.46 2014-06-27 05:29:28.000 178 21203.75 51.59 42850.01 47809.41 2014-06-27 05:29:29.000 178 21203.72 51.60 42849.96 47809.35 2014-06-27 05:29:30.000 178 21203.74 51.57 42849.94 47809.30 2014-06-27 05:29:31.000 178 21203.76 51.50 42849.97 47809.30 2014-06-27 05:29:32.000 178 21203.82 51.45 42849.97 47809.32 2014-06-27 05:29:33.000 178 21203.82 51.41 42850.03 47809.37 2014-06-27 05:29:34.000 178 21203.86 51.39 42850.08 47809.38 2014-06-27 05:29:35.000 178 21203.89 51.40 42850.11 47809.42 2014-06-27 05:29:36.000 178 21203.86 51.37 42850.12 47809.45 2014-06-27 05:29:37.000 178 21203.83 51.37 42850.10 47809.48 2014-06-27 05:29:38.000 178 21203.81 51.39 42850.11 47809.47 2014-06-27 05:29:39.000 178 21203.85 51.37 42850.12 47809.50 2014-06-27 05:29:40.000 178 21203.85 51.37 42850.15 47809.49 2014-06-27 05:29:41.000 178 21203.82 51.36 42850.17 47809.52 2014-06-27 05:29:42.000 178 21203.80 51.36 42850.20 47809.52 2014-06-27 05:29:43.000 178 21203.79 51.31 42850.23 47809.50 2014-06-27 05:29:44.000 178 21203.77 51.28 42850.22 47809.53 2014-06-27 05:29:45.000 178 21203.82 51.25 42850.25 47809.55 2014-06-27 05:29:46.000 178 21203.83 51.21 42850.26 47809.60 2014-06-27 05:29:47.000 178 21203.81 51.16 42850.28 47809.59 2014-06-27 05:29:48.000 178 21203.78 51.15 42850.36 47809.64 2014-06-27 05:29:49.000 178 21203.76 51.16 42850.39 47809.64 2014-06-27 05:29:50.000 178 21203.74 51.19 42850.37 47809.65 2014-06-27 05:29:51.000 178 21203.73 51.20 42850.39 47809.65 2014-06-27 05:29:52.000 178 21203.72 51.22 42850.34 47809.62 2014-06-27 05:29:53.000 178 21203.72 51.30 42850.31 47809.63 2014-06-27 05:29:54.000 178 21203.70 51.40 42850.24 47809.54 2014-06-27 05:29:55.000 178 21203.63 51.48 42850.17 47809.50 2014-06-27 05:29:56.000 178 21203.58 51.55 42850.11 47809.40 2014-06-27 05:29:57.000 178 21203.60 51.52 42850.07 47809.34 2014-06-27 05:29:58.000 178 21203.62 51.50 42850.06 47809.33 2014-06-27 05:29:59.000 178 21203.63 51.54 42850.05 47809.30 2014-06-27 05:30:00.000 178 21203.65 51.53 42850.01 47809.31 2014-06-27 05:30:01.000 178 21203.62 51.55 42849.96 47809.31 2014-06-27 05:30:02.000 178 21203.67 51.58 42849.99 47809.30 2014-06-27 05:30:03.000 178 21203.70 51.60 42849.98 47809.29 2014-06-27 05:30:04.000 178 21203.66 51.60 42849.95 47809.29 2014-06-27 05:30:05.000 178 21203.65 51.63 42849.91 47809.27 2014-06-27 05:30:06.000 178 21203.63 51.81 42849.89 47809.23 2014-06-27 05:30:07.000 178 21203.59 51.99 42849.80 47809.17 2014-06-27 05:30:08.000 178 21203.61 52.10 42849.70 47809.09 2014-06-27 05:30:09.000 178 21203.56 52.20 42849.59 47808.95 2014-06-27 05:30:10.000 178 21203.53 52.25 42849.53 47808.87 2014-06-27 05:30:11.000 178 21203.51 52.27 42849.48 47808.78 2014-06-27 05:30:12.000 178 21203.55 52.26 42849.42 47808.75 2014-06-27 05:30:13.000 178 21203.63 52.17 42849.42 47808.70 2014-06-27 05:30:14.000 178 21203.76 52.07 42849.42 47808.74 2014-06-27 05:30:15.000 178 21203.82 52.00 42849.45 47808.81 2014-06-27 05:30:16.000 178 21203.88 51.93 42849.53 47808.90 2014-06-27 05:30:17.000 178 21203.94 51.84 42849.62 47809.00 2014-06-27 05:30:18.000 178 21204.01 51.76 42849.67 47809.11 2014-06-27 05:30:19.000 178 21204.05 51.72 42849.78 47809.19 2014-06-27 05:30:20.000 178 21204.08 51.71 42849.81 47809.29 2014-06-27 05:30:21.000 178 21204.15 51.72 42849.86 47809.36 2014-06-27 05:30:22.000 178 21204.18 51.76 42849.91 47809.43 2014-06-27 05:30:23.000 178 21204.18 51.79 42849.93 47809.46 2014-06-27 05:30:24.000 178 21204.20 51.77 42849.94 47809.49 2014-06-27 05:30:25.000 178 21204.22 51.79 42849.96 47809.51 2014-06-27 05:30:26.000 178 21204.24 51.79 42849.98 47809.54 2014-06-27 05:30:27.000 178 21204.24 51.75 42850.00 47809.55 2014-06-27 05:30:28.000 178 21204.23 51.71 42850.04 47809.56 2014-06-27 05:30:29.000 178 21204.22 51.72 42850.06 47809.58 2014-06-27 05:30:30.000 178 21204.19 51.78 42850.04 47809.62 2014-06-27 05:30:31.000 178 21204.11 51.84 42850.04 47809.60 2014-06-27 05:30:32.000 178 21204.07 51.87 42850.03 47809.58 2014-06-27 05:30:33.000 178 21204.07 51.87 42850.02 47809.53 2014-06-27 05:30:34.000 178 21204.04 51.89 42850.04 47809.49 2014-06-27 05:30:35.000 178 21204.04 51.91 42850.02 47809.51 2014-06-27 05:30:36.000 178 21204.01 52.00 42849.99 47809.48 2014-06-27 05:30:37.000 178 21203.94 52.13 42849.95 47809.46 2014-06-27 05:30:38.000 178 21203.86 52.32 42849.89 47809.39 2014-06-27 05:30:39.000 178 21203.80 52.47 42849.76 47809.25 2014-06-27 05:30:40.000 178 21203.79 52.59 42849.61 47809.10 2014-06-27 05:30:41.000 178 21203.78 52.72 42849.48 47808.98 2014-06-27 05:30:42.000 178 21203.75 52.77 42849.36 47808.88 2014-06-27 05:30:43.000 178 21203.74 52.77 42849.30 47808.75 2014-06-27 05:30:44.000 178 21203.74 52.79 42849.24 47808.68 2014-06-27 05:30:45.000 178 21203.75 52.80 42849.19 47808.64 2014-06-27 05:30:46.000 178 21203.77 52.74 42849.16 47808.60 2014-06-27 05:30:47.000 178 21203.77 52.70 42849.17 47808.58 2014-06-27 05:30:48.000 178 21203.86 52.64 42849.20 47808.62 2014-06-27 05:30:49.000 178 21203.90 52.59 42849.21 47808.64 2014-06-27 05:30:50.000 178 21203.90 52.56 42849.23 47808.67 2014-06-27 05:30:51.000 178 21203.89 52.58 42849.24 47808.71 2014-06-27 05:30:52.000 178 21203.88 52.60 42849.22 47808.71 2014-06-27 05:30:53.000 178 21203.88 52.59 42849.20 47808.72 2014-06-27 05:30:54.000 178 21203.86 52.58 42849.24 47808.73 2014-06-27 05:30:55.000 178 21203.82 52.60 42849.25 47808.71 2014-06-27 05:30:56.000 178 21203.80 52.66 42849.21 47808.71 2014-06-27 05:30:57.000 178 21203.72 52.71 42849.15 47808.65 2014-06-27 05:30:58.000 178 21203.67 52.71 42849.11 47808.61 2014-06-27 05:30:59.000 178 21203.65 52.68 42849.13 47808.56 2014-06-27 05:31:00.000 178 21203.66 52.70 42849.16 47808.55 2014-06-27 05:31:01.000 178 21203.70 52.72 42849.15 47808.54 2014-06-27 05:31:02.000 178 21203.70 52.72 42849.14 47808.53 2014-06-27 05:31:03.000 178 21203.68 52.70 42849.16 47808.53 2014-06-27 05:31:04.000 178 21203.69 52.70 42849.19 47808.53 2014-06-27 05:31:05.000 178 21203.67 52.67 42849.17 47808.55 2014-06-27 05:31:06.000 178 21203.67 52.71 42849.16 47808.56 2014-06-27 05:31:07.000 178 21203.65 52.73 42849.16 47808.55 2014-06-27 05:31:08.000 178 21203.62 52.76 42849.14 47808.53 2014-06-27 05:31:09.000 178 21203.60 52.74 42849.16 47808.53 2014-06-27 05:31:10.000 178 21203.58 52.81 42849.11 47808.47 2014-06-27 05:31:11.000 178 21203.52 52.98 42849.03 47808.45 2014-06-27 05:31:12.000 178 21203.47 53.18 42848.91 47808.37 2014-06-27 05:31:13.000 178 21203.41 53.32 42848.75 47808.23 2014-06-27 05:31:14.000 178 21203.39 53.39 42848.66 47808.09 2014-06-27 05:31:15.000 178 21203.39 53.44 42848.58 47807.99 2014-06-27 05:31:16.000 178 21203.41 53.45 42848.54 47807.88 2014-06-27 05:31:17.000 178 21203.41 53.44 42848.48 47807.84 2014-06-27 05:31:18.000 178 21203.40 53.44 42848.42 47807.80 2014-06-27 05:31:19.000 178 21203.40 53.41 42848.42 47807.80 2014-06-27 05:31:20.000 178 21203.42 53.40 42848.44 47807.79 2014-06-27 05:31:21.000 178 21203.46 53.38 42848.45 47807.80 2014-06-27 05:31:22.000 178 21203.46 53.38 42848.45 47807.82 2014-06-27 05:31:23.000 178 21203.48 53.35 42848.47 47807.82 2014-06-27 05:31:24.000 178 21203.52 53.35 42848.51 47807.87 2014-06-27 05:31:25.000 178 21203.55 53.35 42848.51 47807.88 2014-06-27 05:31:26.000 178 21203.51 53.38 42848.49 47807.91 2014-06-27 05:31:27.000 178 21203.49 53.37 42848.48 47807.90 2014-06-27 05:31:28.000 178 21203.50 53.35 42848.47 47807.90 2014-06-27 05:31:29.000 178 21203.52 53.32 42848.53 47807.91 2014-06-27 05:31:30.000 178 21203.48 53.28 42848.58 47807.93 2014-06-27 05:31:31.000 178 21203.52 53.30 42848.55 47807.93 2014-06-27 05:31:32.000 178 21203.52 53.35 42848.54 47807.93 2014-06-27 05:31:33.000 178 21203.49 53.42 42848.56 47807.95 2014-06-27 05:31:34.000 178 21203.48 53.49 42848.52 47807.91 2014-06-27 05:31:35.000 178 21203.48 53.55 42848.52 47807.89 2014-06-27 05:31:36.000 178 21203.48 53.54 42848.52 47807.90 2014-06-27 05:31:37.000 178 21203.50 53.50 42848.53 47807.88 2014-06-27 05:31:38.000 178 21203.50 53.50 42848.53 47807.91 2014-06-27 05:31:39.000 178 21203.52 53.46 42848.60 47807.93 2014-06-27 05:31:40.000 178 21203.53 53.42 42848.66 47807.94 2014-06-27 05:31:41.000 178 21203.54 53.38 42848.72 47808.03 2014-06-27 05:31:42.000 178 21203.58 53.29 42848.79 47808.10 2014-06-27 05:31:43.000 178 21203.58 53.23 42848.85 47808.16 2014-06-27 05:31:44.000 178 21203.56 53.19 42848.92 47808.22 2014-06-27 05:31:45.000 178 21203.56 53.17 42848.92 47808.24 2014-06-27 05:31:46.000 178 21203.58 53.03 42848.96 47808.28 2014-06-27 05:31:47.000 178 21203.64 52.85 42849.01 47808.33 2014-06-27 05:31:48.000 178 21203.65 52.70 42849.13 47808.40 2014-06-27 05:31:49.000 178 21203.62 52.62 42849.19 47808.50 2014-06-27 05:31:50.000 178 21203.67 52.59 42849.26 47808.59 2014-06-27 05:31:51.000 178 21203.70 52.52 42849.31 47808.63 2014-06-27 05:31:52.000 178 21203.70 52.45 42849.36 47808.68 2014-06-27 05:31:53.000 178 21203.67 52.43 42849.38 47808.72 2014-06-27 05:31:54.000 178 21203.68 52.41 42849.43 47808.78 2014-06-27 05:31:55.000 178 21203.69 52.40 42849.42 47808.79 2014-06-27 05:31:56.000 178 21203.69 52.37 42849.45 47808.81 2014-06-27 05:31:57.000 178 21203.69 52.35 42849.48 47808.82 2014-06-27 05:31:58.000 178 21203.67 52.33 42849.51 47808.85 2014-06-27 05:31:59.000 178 21203.70 52.32 42849.53 47808.85 2014-06-27 05:32:00.000 178 21203.74 52.29 42849.51 47808.89 2014-06-27 05:32:01.000 178 21203.72 52.30 42849.51 47808.88 2014-06-27 05:32:02.000 178 21203.72 52.30 42849.54 47808.90 2014-06-27 05:32:03.000 178 21203.72 52.31 42849.54 47808.90 2014-06-27 05:32:04.000 178 21203.70 52.33 42849.56 47808.92 2014-06-27 05:32:05.000 178 21203.67 52.41 42849.56 47808.89 2014-06-27 05:32:06.000 178 21203.65 52.50 42849.49 47808.86 2014-06-27 05:32:07.000 178 21203.60 52.60 42849.45 47808.82 2014-06-27 05:32:08.000 178 21203.55 52.70 42849.36 47808.74 2014-06-27 05:32:09.000 178 21203.55 52.77 42849.28 47808.67 2014-06-27 05:32:10.000 178 21203.54 52.79 42849.21 47808.59 2014-06-27 05:32:11.000 178 21203.54 52.76 42849.19 47808.53 2014-06-27 05:32:12.000 178 21203.56 52.70 42849.23 47808.52 2014-06-27 05:32:13.000 178 21203.56 52.65 42849.26 47808.53 2014-06-27 05:32:14.000 178 21203.59 52.66 42849.26 47808.56 2014-06-27 05:32:15.000 178 21203.59 52.66 42849.23 47808.59 2014-06-27 05:32:16.000 178 21203.61 52.67 42849.23 47808.63 2014-06-27 05:32:17.000 178 21203.62 52.69 42849.27 47808.64 2014-06-27 05:32:18.000 178 21203.61 52.68 42849.29 47808.64 2014-06-27 05:32:19.000 178 21203.62 52.71 42849.28 47808.67 2014-06-27 05:32:20.000 178 21203.62 52.75 42849.32 47808.68 2014-06-27 05:32:21.000 178 21203.64 52.82 42849.30 47808.69 2014-06-27 05:32:22.000 178 21203.63 52.86 42849.28 47808.69 2014-06-27 05:32:23.000 178 21203.65 52.87 42849.31 47808.69 2014-06-27 05:32:24.000 178 21203.65 52.90 42849.34 47808.70 2014-06-27 05:32:25.000 178 21203.66 52.93 42849.33 47808.70 2014-06-27 05:32:26.000 178 21203.66 52.98 42849.34 47808.73 2014-06-27 05:32:27.000 178 21203.65 53.00 42849.34 47808.70 2014-06-27 05:32:28.000 178 21203.63 53.05 42849.34 47808.72 2014-06-27 05:32:29.000 178 21203.65 53.06 42849.34 47808.70 2014-06-27 05:32:30.000 178 21203.68 53.07 42849.32 47808.70 2014-06-27 05:32:31.000 178 21203.66 53.09 42849.31 47808.69 2014-06-27 05:32:32.000 178 21203.64 53.11 42849.32 47808.71 2014-06-27 05:32:33.000 178 21203.66 53.08 42849.29 47808.69 2014-06-27 05:32:34.000 178 21203.67 53.06 42849.34 47808.70 2014-06-27 05:32:35.000 178 21203.71 53.01 42849.34 47808.70 2014-06-27 05:32:36.000 178 21203.75 52.88 42849.39 47808.76 2014-06-27 05:32:37.000 178 21203.78 52.79 42849.46 47808.81 2014-06-27 05:32:38.000 178 21203.83 52.72 42849.49 47808.90 2014-06-27 05:32:39.000 178 21203.83 52.73 42849.57 47808.95 2014-06-27 05:32:40.000 178 21203.81 52.78 42849.61 47808.99 2014-06-27 05:32:41.000 178 21203.77 52.78 42849.65 47809.04 2014-06-27 05:32:42.000 178 21203.77 52.77 42849.61 47809.00 2014-06-27 05:32:43.000 178 21203.75 52.73 42849.60 47809.02 2014-06-27 05:32:44.000 178 21203.72 52.73 42849.61 47809.00 2014-06-27 05:32:45.000 178 21203.71 52.75 42849.60 47808.96 2014-06-27 05:32:46.000 178 21203.73 52.78 42849.57 47808.96 2014-06-27 05:32:47.000 178 21203.71 52.78 42849.54 47808.93 2014-06-27 05:32:48.000 178 21203.67 52.75 42849.51 47808.88 2014-06-27 05:32:49.000 178 21203.68 52.74 42849.49 47808.88 2014-06-27 05:32:50.000 178 21203.70 52.74 42849.50 47808.86 2014-06-27 05:32:51.000 178 21203.69 52.70 42849.50 47808.85 2014-06-27 05:32:52.000 178 21203.71 52.66 42849.52 47808.88 2014-06-27 05:32:53.000 178 21203.72 52.64 42849.51 47808.88 2014-06-27 05:32:54.000 178 21203.73 52.67 42849.55 47808.89 2014-06-27 05:32:55.000 178 21203.74 52.66 42849.56 47808.92 2014-06-27 05:32:56.000 178 21203.70 52.74 42849.54 47808.92 2014-06-27 05:32:57.000 178 21203.59 53.08 42849.47 47808.89 2014-06-27 05:32:58.000 178 99999.00 99999.00 99999.00 99999.00 2014-06-27 05:32:59.000 178 99999.00 99999.00 99999.00 99999.00 2014-06-27 05:33:00.000 178 99999.00 99999.00 99999.00 99999.00 2014-06-27 05:33:01.000 178 99999.00 99999.00 99999.00 99999.00 2014-06-27 05:33:02.000 178 99999.00 99999.00 99999.00 99999.00 2014-06-27 05:33:03.000 178 99999.00 99999.00 99999.00 99999.00 2014-06-27 05:33:04.000 178 21202.89 54.51 42848.02 47807.32 2014-06-27 05:33:05.000 178 21202.85 54.62 42847.91 47807.18 2014-06-27 05:33:06.000 178 21202.79 54.73 42847.77 47807.01 2014-06-27 05:33:07.000 178 21202.78 54.82 42847.66 47806.90 2014-06-27 05:33:08.000 178 21202.75 54.85 42847.58 47806.76 2014-06-27 05:33:09.000 178 21202.73 54.87 42847.52 47806.69 2014-06-27 05:33:10.000 178 21202.76 54.88 42847.47 47806.62 2014-06-27 05:33:11.000 178 21202.79 54.77 42847.45 47806.62 2014-06-27 05:33:12.000 178 21202.85 54.57 42847.53 47806.63 2014-06-27 05:33:13.000 178 21202.90 54.41 42847.65 47806.72 2014-06-27 05:33:14.000 178 21202.92 54.33 42847.73 47806.83 2014-06-27 05:33:15.000 178 21202.92 54.27 42847.83 47806.91 2014-06-27 05:33:16.000 178 21202.96 54.28 42847.88 47807.02 2014-06-27 05:33:17.000 178 21203.00 54.23 42847.94 47807.07 2014-06-27 05:33:18.000 178 21203.01 54.21 42848.00 47807.15 2014-06-27 05:33:19.000 178 21203.03 54.13 42848.06 47807.22 2014-06-27 05:33:20.000 178 21203.08 54.07 42848.06 47807.27 2014-06-27 05:33:21.000 178 21203.11 54.00 42848.14 47807.33 2014-06-27 05:33:22.000 178 21203.18 53.95 42848.20 47807.42 2014-06-27 05:33:23.000 178 21203.23 53.91 42848.23 47807.49 2014-06-27 05:33:24.000 178 21203.24 53.89 42848.30 47807.55 2014-06-27 05:33:25.000 178 21203.26 53.85 42848.38 47807.61 2014-06-27 05:33:26.000 178 21203.27 53.87 42848.40 47807.67 2014-06-27 05:33:27.000 178 21203.30 53.88 42848.41 47807.66 2014-06-27 05:33:28.000 178 21203.30 53.83 42848.42 47807.69 2014-06-27 05:33:29.000 178 21203.33 53.79 42848.42 47807.72 2014-06-27 05:33:30.000 178 21203.31 53.80 42848.46 47807.75 2014-06-27 05:33:31.000 178 21203.32 53.84 42848.45 47807.77 2014-06-27 05:33:32.000 178 21203.30 53.87 42848.43 47807.74 2014-06-27 05:33:33.000 178 21203.29 53.92 42848.41 47807.72 2014-06-27 05:33:34.000 178 21203.28 53.88 42848.43 47807.68 2014-06-27 05:33:35.000 178 21203.27 53.80 42848.39 47807.68 2014-06-27 05:33:36.000 178 21203.23 53.75 42848.43 47807.69 2014-06-27 05:33:37.000 178 21203.18 53.74 42848.45 47807.72 2014-06-27 05:33:38.000 178 21203.16 53.74 42848.47 47807.71 2014-06-27 05:33:39.000 178 21203.15 53.75 42848.53 47807.73 2014-06-27 05:33:40.000 178 21203.17 53.72 42848.55 47807.73 2014-06-27 05:33:41.000 178 21203.21 53.66 42848.55 47807.73 2014-06-27 05:33:42.000 178 21203.28 53.60 42848.58 47807.78 2014-06-27 05:33:43.000 178 21203.31 53.56 42848.61 47807.83 2014-06-27 05:33:44.000 178 21203.33 53.54 42848.65 47807.85 2014-06-27 05:33:45.000 178 21203.30 53.53 42848.68 47807.91 2014-06-27 05:33:46.000 178 21203.32 53.52 42848.70 47807.92 2014-06-27 05:33:47.000 178 21203.36 53.48 42848.72 47807.94 2014-06-27 05:33:48.000 178 21203.37 53.47 42848.77 47808.02 2014-06-27 05:33:49.000 178 21203.40 53.45 42848.76 47808.04 2014-06-27 05:33:50.000 178 21203.40 53.45 42848.80 47808.07 2014-06-27 05:33:51.000 178 21203.43 53.46 42848.81 47808.09 2014-06-27 05:33:52.000 178 21203.43 53.42 42848.79 47808.11 2014-06-27 05:33:53.000 178 21203.48 53.40 42848.84 47808.17 2014-06-27 05:33:54.000 178 21203.50 53.36 42848.88 47808.17 2014-06-27 05:33:55.000 178 21203.54 53.34 42848.91 47808.22 2014-06-27 05:33:56.000 178 21203.57 53.37 42848.95 47808.28 2014-06-27 05:33:57.000 178 21203.55 53.46 42848.91 47808.27 2014-06-27 05:33:58.000 178 21203.56 53.54 42848.91 47808.29 2014-06-27 05:33:59.000 178 21203.60 53.58 42848.86 47808.24 2014-06-27 05:34:00.000 178 21203.59 53.63 42848.82 47808.20 2014-06-27 05:34:01.000 178 21203.59 53.70 42848.81 47808.18 2014-06-27 05:34:02.000 178 21203.63 53.70 42848.74 47808.15 2014-06-27 05:34:03.000 178 21203.63 53.69 42848.74 47808.15 2014-06-27 05:34:04.000 178 21203.64 53.67 42848.76 47808.14 2014-06-27 05:34:05.000 178 21203.64 53.65 42848.74 47808.12 2014-06-27 05:34:06.000 178 21203.65 53.64 42848.76 47808.15 2014-06-27 05:34:07.000 178 21203.66 53.66 42848.79 47808.13 2014-06-27 05:34:08.000 178 21203.65 53.71 42848.73 47808.15 2014-06-27 05:34:09.000 178 21203.64 53.71 42848.74 47808.15 2014-06-27 05:34:10.000 178 21203.66 53.69 42848.75 47808.15 2014-06-27 05:34:11.000 178 21203.66 53.69 42848.78 47808.17 2014-06-27 05:34:12.000 178 21203.65 53.68 42848.77 47808.17 2014-06-27 05:34:13.000 178 21203.68 53.67 42848.81 47808.19 2014-06-27 05:34:14.000 178 21203.70 53.69 42848.83 47808.21 2014-06-27 05:34:15.000 178 21203.70 53.70 42848.81 47808.20 2014-06-27 05:34:16.000 178 21203.69 53.71 42848.78 47808.19 2014-06-27 05:34:17.000 178 21203.67 53.70 42848.76 47808.20 2014-06-27 05:34:18.000 178 21203.67 53.73 42848.76 47808.22 2014-06-27 05:34:19.000 178 21203.66 53.78 42848.76 47808.18 2014-06-27 05:34:20.000 178 21203.65 53.80 42848.71 47808.18 2014-06-27 05:34:21.000 178 21203.66 53.78 42848.74 47808.18 2014-06-27 05:34:22.000 178 21203.65 53.76 42848.77 47808.18 2014-06-27 05:34:23.000 178 21203.63 53.73 42848.80 47808.20 2014-06-27 05:34:24.000 178 21203.63 53.66 42848.86 47808.20 2014-06-27 05:34:25.000 178 21203.65 53.55 42848.91 47808.27 2014-06-27 05:34:26.000 178 21203.66 53.41 42849.01 47808.32 2014-06-27 05:34:27.000 178 21203.68 53.30 42849.11 47808.41 2014-06-27 05:34:28.000 178 21203.72 53.26 42849.21 47808.52 2014-06-27 05:34:29.000 178 21203.75 53.23 42849.27 47808.60 2014-06-27 05:34:30.000 178 21203.80 53.22 42849.35 47808.68 2014-06-27 05:34:31.000 178 21203.83 53.17 42849.40 47808.75 2014-06-27 05:34:32.000 178 21203.87 53.10 42849.45 47808.79 2014-06-27 05:34:33.000 178 21203.88 53.06 42849.48 47808.85 2014-06-27 05:34:34.000 178 21203.93 53.04 42849.55 47808.92 2014-06-27 05:34:35.000 178 21203.98 53.05 42849.55 47809.00 2014-06-27 05:34:36.000 178 21204.04 53.02 42849.60 47809.04 2014-06-27 05:34:37.000 178 21204.05 52.98 42849.63 47809.07 2014-06-27 05:34:38.000 178 21204.08 52.91 42849.62 47809.10 2014-06-27 05:34:39.000 178 21204.13 52.84 42849.68 47809.14 2014-06-27 05:34:40.000 178 21204.17 52.73 42849.77 47809.24 2014-06-27 05:34:41.000 178 21204.18 52.64 42849.82 47809.28 2014-06-27 05:34:42.000 178 21204.20 52.54 42849.90 47809.38 2014-06-27 05:34:43.000 178 21204.24 52.44 42850.00 47809.45 2014-06-27 05:34:44.000 178 21204.24 52.38 42850.05 47809.54 2014-06-27 05:34:45.000 178 21204.23 52.31 42850.14 47809.61 2014-06-27 05:34:46.000 178 21204.24 52.24 42850.22 47809.68 2014-06-27 05:34:47.000 178 21204.29 52.21 42850.27 47809.75 2014-06-27 05:34:48.000 178 21204.32 52.25 42850.28 47809.82 2014-06-27 05:34:49.000 178 21204.34 52.27 42850.31 47809.88 2014-06-27 05:34:50.000 178 21204.33 52.25 42850.32 47809.88 2014-06-27 05:34:51.000 178 21204.29 52.23 42850.32 47809.87 2014-06-27 05:34:52.000 178 21204.26 52.20 42850.34 47809.86 2014-06-27 05:34:53.000 178 21204.20 52.21 42850.38 47809.87 2014-06-27 05:34:54.000 178 21204.14 52.19 42850.40 47809.88 2014-06-27 05:34:55.000 178 21204.12 52.22 42850.40 47809.88 2014-06-27 05:34:56.000 178 21204.07 52.31 42850.41 47809.86 2014-06-27 05:34:57.000 178 21204.00 52.50 42850.34 47809.82 2014-06-27 05:34:58.000 178 21203.94 52.65 42850.25 47809.74 2014-06-27 05:34:59.000 178 21203.93 52.64 42850.17 47809.64 2014-06-27 05:35:00.000 178 21203.94 52.63 42850.16 47809.59 2014-06-27 05:35:01.000 178 21203.95 52.62 42850.14 47809.52 2014-06-27 05:35:02.000 178 21203.94 52.62 42850.13 47809.52 2014-06-27 05:35:03.000 178 21203.93 52.61 42850.08 47809.50 2014-06-27 05:35:04.000 178 21203.94 52.66 42850.07 47809.51 2014-06-27 05:35:05.000 178 21203.91 52.73 42850.04 47809.45 2014-06-27 05:35:06.000 178 21203.89 52.80 42849.95 47809.45 2014-06-27 05:35:07.000 178 21203.91 52.82 42849.89 47809.38 2014-06-27 05:35:08.000 178 21203.92 52.83 42849.86 47809.30 2014-06-27 05:35:09.000 178 21203.92 52.85 42849.81 47809.27 2014-06-27 05:35:10.000 178 21203.91 52.86 42849.80 47809.26 2014-06-27 05:35:11.000 178 21203.93 52.88 42849.82 47809.22 2014-06-27 05:35:12.000 178 21203.91 52.87 42849.80 47809.22 2014-06-27 05:35:13.000 178 21203.84 52.95 42849.75 47809.20 2014-06-27 05:35:14.000 178 21203.78 53.11 42849.67 47809.13 2014-06-27 05:35:15.000 178 21203.76 53.18 42849.59 47809.05 2014-06-27 05:35:16.000 178 21203.77 53.19 42849.54 47808.97 2014-06-27 05:35:17.000 178 21203.77 53.17 42849.48 47808.89 2014-06-27 05:35:18.000 178 21203.78 53.14 42849.45 47808.88 2014-06-27 05:35:19.000 178 21203.78 53.15 42849.47 47808.86 2014-06-27 05:35:20.000 178 21203.78 53.10 42849.49 47808.88 2014-06-27 05:35:21.000 178 21203.80 53.09 42849.51 47808.90 2014-06-27 05:35:22.000 178 21203.80 53.12 42849.52 47808.88 2014-06-27 05:35:23.000 178 21203.85 53.12 42849.53 47808.91 2014-06-27 05:35:24.000 178 21203.87 53.04 42849.52 47808.92 2014-06-27 05:35:25.000 178 21203.90 53.02 42849.53 47808.94 2014-06-27 05:35:26.000 178 21203.96 53.00 42849.57 47808.96 2014-06-27 05:35:27.000 178 21203.98 52.97 42849.58 47809.01 2014-06-27 05:35:28.000 178 21204.01 52.98 42849.60 47809.04 2014-06-27 05:35:29.000 178 21204.04 52.98 42849.58 47809.05 2014-06-27 05:35:30.000 178 21204.03 52.97 42849.62 47809.08 2014-06-27 05:35:31.000 178 21204.05 52.97 42849.65 47809.11 2014-06-27 05:35:32.000 178 21204.06 52.94 42849.62 47809.11 2014-06-27 05:35:33.000 178 21204.04 52.93 42849.64 47809.12 2014-06-27 05:35:34.000 178 21204.04 52.92 42849.67 47809.14 2014-06-27 05:35:35.000 178 21204.00 52.90 42849.66 47809.15 2014-06-27 05:35:36.000 178 21203.99 52.89 42849.62 47809.12 2014-06-27 05:35:37.000 178 21204.01 52.87 42849.60 47809.12 2014-06-27 05:35:38.000 178 21204.01 52.85 42849.64 47809.13 2014-06-27 05:35:39.000 178 21203.97 52.85 42849.64 47809.13 2014-06-27 05:35:40.000 178 21203.98 52.82 42849.62 47809.12 2014-06-27 05:35:41.000 178 21203.97 52.82 42849.63 47809.13 2014-06-27 05:35:42.000 178 21203.98 52.82 42849.64 47809.13 2014-06-27 05:35:43.000 178 21203.95 52.80 42849.67 47809.12 2014-06-27 05:35:44.000 178 21203.93 52.77 42849.67 47809.11 2014-06-27 05:35:45.000 178 21203.92 52.77 42849.69 47809.12 2014-06-27 05:35:46.000 178 21203.90 52.80 42849.69 47809.11 2014-06-27 05:35:47.000 178 21203.89 52.81 42849.64 47809.10 2014-06-27 05:35:48.000 178 21203.87 52.83 42849.63 47809.08 2014-06-27 05:35:49.000 178 21203.90 52.84 42849.61 47809.05 2014-06-27 05:35:50.000 178 21203.88 52.84 42849.59 47809.03 2014-06-27 05:35:51.000 178 21203.87 52.90 42849.56 47809.02 2014-06-27 05:35:52.000 178 21203.85 52.97 42849.51 47808.98 2014-06-27 05:35:53.000 178 21203.84 53.04 42849.49 47808.94 2014-06-27 05:35:54.000 178 21203.84 53.06 42849.42 47808.87 2014-06-27 05:35:55.000 178 21203.79 53.08 42849.37 47808.86 2014-06-27 05:35:56.000 178 21203.77 53.09 42849.37 47808.83 2014-06-27 05:35:57.000 178 21203.79 53.06 42849.37 47808.80 2014-06-27 05:35:58.000 178 21203.79 53.07 42849.34 47808.81 2014-06-27 05:35:59.000 178 21203.81 53.03 42849.38 47808.79 2014-06-27 05:36:00.000 178 21203.84 52.94 42849.45 47808.81 2014-06-27 05:36:01.000 178 21203.84 52.93 42849.49 47808.86 2014-06-27 05:36:02.000 178 21203.83 52.89 42849.53 47808.92 2014-06-27 05:36:03.000 178 21203.85 52.86 42849.55 47808.96 2014-06-27 05:36:04.000 178 21203.84 52.88 42849.61 47809.00 2014-06-27 05:36:05.000 178 21203.84 52.89 42849.58 47809.02 2014-06-27 05:36:06.000 178 21203.85 52.88 42849.58 47809.01 2014-06-27 05:36:07.000 178 21203.85 52.88 42849.62 47809.04 2014-06-27 05:36:08.000 178 21203.86 52.89 42849.64 47809.06 2014-06-27 05:36:09.000 178 21203.83 52.92 42849.63 47809.04 2014-06-27 05:36:10.000 178 21203.85 52.89 42849.60 47809.05 2014-06-27 05:36:11.000 178 21203.88 52.89 42849.57 47809.07 2014-06-27 05:36:12.000 178 21203.93 52.90 42849.60 47809.08 2014-06-27 05:36:13.000 178 21203.95 52.86 42849.62 47809.10 2014-06-27 05:36:14.000 178 21203.95 52.87 42849.66 47809.13 2014-06-27 05:36:15.000 178 21203.96 52.86 42849.71 47809.15 2014-06-27 05:36:16.000 178 21203.98 52.86 42849.71 47809.15 2014-06-27 05:36:17.000 178 21204.00 52.86 42849.69 47809.17 2014-06-27 05:36:18.000 178 21204.03 52.86 42849.66 47809.16 2014-06-27 05:36:19.000 178 21204.04 52.91 42849.67 47809.16 2014-06-27 05:36:20.000 178 21204.03 52.95 42849.67 47809.15 2014-06-27 05:36:21.000 178 21204.03 52.99 42849.64 47809.14 2014-06-27 05:36:22.000 178 21204.07 53.01 42849.61 47809.13 2014-06-27 05:36:23.000 178 21204.06 53.04 42849.58 47809.11 2014-06-27 05:36:24.000 178 21204.04 53.07 42849.54 47809.12 2014-06-27 05:36:25.000 178 21204.00 53.09 42849.51 47809.07 2014-06-27 05:36:26.000 178 21203.97 53.08 42849.48 47809.03 2014-06-27 05:36:27.000 178 21203.97 53.05 42849.51 47809.01 2014-06-27 05:36:28.000 178 21203.98 52.99 42849.46 47809.00 2014-06-27 05:36:29.000 178 21203.93 53.00 42849.50 47809.01 2014-06-27 05:36:30.000 178 21203.95 53.02 42849.50 47808.99 2014-06-27 05:36:31.000 178 21203.97 53.02 42849.52 47808.99 2014-06-27 05:36:32.000 178 21203.97 53.03 42849.50 47809.00 2014-06-27 05:36:33.000 178 21203.95 53.01 42849.53 47809.00 2014-06-27 05:36:34.000 178 21204.01 52.96 42849.53 47809.02 2014-06-27 05:36:35.000 178 21204.00 52.99 42849.55 47809.02 2014-06-27 05:36:36.000 178 21203.96 53.06 42849.49 47809.01 2014-06-27 05:36:37.000 178 21203.97 53.11 42849.43 47808.98 2014-06-27 05:36:38.000 178 21203.96 53.14 42849.40 47808.94 2014-06-27 05:36:39.000 178 21203.95 53.15 42849.38 47808.89 2014-06-27 05:36:40.000 178 21203.94 53.16 42849.35 47808.86 2014-06-27 05:36:41.000 178 21203.94 53.16 42849.34 47808.85 2014-06-27 05:36:42.000 178 21203.94 53.14 42849.33 47808.83 2014-06-27 05:36:43.000 178 21203.96 53.15 42849.35 47808.83 2014-06-27 05:36:44.000 178 21203.96 53.13 42849.34 47808.84 2014-06-27 05:36:45.000 178 21203.96 53.12 42849.34 47808.84 2014-06-27 05:36:46.000 178 21203.95 53.15 42849.33 47808.83 2014-06-27 05:36:47.000 178 21203.93 53.19 42849.33 47808.86 2014-06-27 05:36:48.000 178 21203.93 53.23 42849.30 47808.83 2014-06-27 05:36:49.000 178 21203.93 53.24 42849.30 47808.81 2014-06-27 05:36:50.000 178 21203.92 53.25 42849.26 47808.79 2014-06-27 05:36:51.000 178 21203.92 53.28 42849.26 47808.80 2014-06-27 05:36:52.000 178 21203.90 53.30 42849.22 47808.75 2014-06-27 05:36:53.000 178 21203.89 53.33 42849.20 47808.74 2014-06-27 05:36:54.000 178 21203.88 53.34 42849.18 47808.72 2014-06-27 05:36:55.000 178 21203.88 53.35 42849.18 47808.71 2014-06-27 05:36:56.000 178 21203.85 53.37 42849.20 47808.66 2014-06-27 05:36:57.000 178 21203.80 53.41 42849.20 47808.68 2014-06-27 05:36:58.000 178 21203.78 53.45 42849.15 47808.64 2014-06-27 05:36:59.000 178 21203.76 53.47 42849.16 47808.60 2014-06-27 05:37:00.000 178 21203.75 53.49 42849.14 47808.59 2014-06-27 05:37:01.000 178 21203.72 53.55 42849.12 47808.57 2014-06-27 05:37:02.000 178 21203.71 53.59 42849.07 47808.52 2014-06-27 05:37:03.000 178 21203.70 53.63 42849.03 47808.50 2014-06-27 05:37:04.000 178 21203.69 53.68 42849.00 47808.44 2014-06-27 05:37:05.000 178 21203.65 53.72 42848.95 47808.41 2014-06-27 05:37:06.000 178 21203.63 53.76 42848.90 47808.35 2014-06-27 05:37:07.000 178 21203.67 53.76 42848.87 47808.33 2014-06-27 05:37:08.000 178 21203.68 53.73 42848.87 47808.31 2014-06-27 05:37:09.000 178 21203.69 53.78 42848.89 47808.30 2014-06-27 05:37:10.000 178 21203.69 53.81 42848.84 47808.29 2014-06-27 05:37:11.000 178 21203.69 53.85 42848.80 47808.27 2014-06-27 05:37:12.000 178 21203.71 53.86 42848.78 47808.27 2014-06-27 05:37:13.000 178 21203.73 53.82 42848.79 47808.26 2014-06-27 05:37:14.000 178 21203.73 53.81 42848.80 47808.21 2014-06-27 05:37:15.000 178 21203.75 53.77 42848.77 47808.24 2014-06-27 05:37:16.000 178 21203.74 53.76 42848.74 47808.23 2014-06-27 05:37:17.000 178 21203.68 53.82 42848.78 47808.24 2014-06-27 05:37:18.000 178 21203.67 53.86 42848.73 47808.16 2014-06-27 05:37:19.000 178 21203.64 53.88 42848.70 47808.16 2014-06-27 05:37:20.000 178 21203.63 53.91 42848.64 47808.10 2014-06-27 05:37:21.000 178 21203.63 53.92 42848.58 47808.06 2014-06-27 05:37:22.000 178 21203.60 53.95 42848.54 47808.05 2014-06-27 05:37:23.000 178 21203.62 53.99 42848.51 47808.01 2014-06-27 05:37:24.000 178 21203.62 54.00 42848.53 47807.98 2014-06-27 05:37:25.000 178 21203.62 53.98 42848.53 47807.95 2014-06-27 05:37:26.000 178 21203.61 53.96 42848.51 47807.93 2014-06-27 05:37:27.000 178 21203.62 53.97 42848.48 47807.93 2014-06-27 05:37:28.000 178 21203.61 53.96 42848.51 47807.94 2014-06-27 05:37:29.000 178 21203.59 53.97 42848.53 47807.97 2014-06-27 05:37:30.000 178 21203.59 53.97 42848.51 47807.93 2014-06-27 05:37:31.000 178 21203.57 53.98 42848.54 47807.93 2014-06-27 05:37:32.000 178 21203.55 53.94 42848.54 47807.93 2014-06-27 05:37:33.000 178 21203.55 53.94 42848.53 47807.94 2014-06-27 05:37:34.000 178 21203.49 54.00 42848.54 47807.92 2014-06-27 05:37:35.000 178 21203.44 54.03 42848.50 47807.88 2014-06-27 05:37:36.000 178 21203.45 54.01 42848.48 47807.86 2014-06-27 05:37:37.000 178 21203.48 53.98 42848.50 47807.87 2014-06-27 05:37:38.000 178 21203.48 53.98 42848.49 47807.84 2014-06-27 05:37:39.000 178 21203.42 54.01 42848.45 47807.83 2014-06-27 05:37:40.000 178 21203.35 54.09 42848.42 47807.81 2014-06-27 05:37:41.000 178 21203.31 54.13 42848.38 47807.77 2014-06-27 05:37:42.000 178 21203.30 54.16 42848.37 47807.71 2014-06-27 05:37:43.000 178 21203.30 54.19 42848.34 47807.69 2014-06-27 05:37:44.000 178 21203.35 54.20 42848.38 47807.69 2014-06-27 05:37:45.000 178 21203.38 54.18 42848.36 47807.66 2014-06-27 05:37:46.000 178 21203.42 54.17 42848.36 47807.68 2014-06-27 05:37:47.000 178 21203.43 54.10 42848.34 47807.71 2014-06-27 05:37:48.000 178 21203.45 53.99 42848.41 47807.74 2014-06-27 05:37:49.000 178 21203.50 53.96 42848.46 47807.78 2014-06-27 05:37:50.000 178 21203.51 53.99 42848.51 47807.87 2014-06-27 05:37:51.000 178 21203.56 54.01 42848.56 47807.94 2014-06-27 05:37:52.000 178 21203.57 54.03 42848.60 47807.99 2014-06-27 05:37:53.000 178 21203.59 54.04 42848.57 47808.01 2014-06-27 05:37:54.000 178 21203.59 54.10 42848.57 47807.98 2014-06-27 05:37:55.000 178 21203.60 54.13 42848.57 47808.01 2014-06-27 05:37:56.000 178 21203.63 54.11 42848.56 47808.00 2014-06-27 05:37:57.000 178 21203.61 54.14 42848.54 47808.00 2014-06-27 05:37:58.000 178 21203.57 54.20 42848.49 47807.98 2014-06-27 05:37:59.000 178 21203.57 54.24 42848.51 47807.97 2014-06-27 05:38:00.000 178 21203.54 54.30 42848.47 47807.89 2014-06-27 05:38:01.000 178 21203.51 54.35 42848.41 47807.86 2014-06-27 05:38:02.000 178 21203.53 54.37 42848.39 47807.82 2014-06-27 05:38:03.000 178 21203.54 54.36 42848.36 47807.78 2014-06-27 05:38:04.000 178 21203.57 54.33 42848.34 47807.75 2014-06-27 05:38:05.000 178 21203.53 54.34 42848.33 47807.74 2014-06-27 05:38:06.000 178 21203.57 54.30 42848.34 47807.75 2014-06-27 05:38:07.000 178 21203.61 54.24 42848.37 47807.75 2014-06-27 05:38:08.000 178 21203.64 54.18 42848.38 47807.79 2014-06-27 05:38:09.000 178 21203.69 54.15 42848.45 47807.86 2014-06-27 05:38:10.000 178 21203.74 54.14 42848.49 47807.90 2014-06-27 05:38:11.000 178 21203.76 54.10 42848.53 47807.97 2014-06-27 05:38:12.000 178 21203.79 54.12 42848.56 47808.02 2014-06-27 05:38:13.000 178 21203.83 54.13 42848.59 47808.06 2014-06-27 05:38:14.000 178 21203.85 54.10 42848.61 47808.07 2014-06-27 05:38:15.000 178 21203.83 54.08 42848.63 47808.10 2014-06-27 05:38:16.000 178 21203.82 54.10 42848.64 47808.16 2014-06-27 05:38:17.000 178 21203.82 54.11 42848.63 47808.17 2014-06-27 05:38:18.000 178 21203.85 54.12 42848.68 47808.18 2014-06-27 05:38:19.000 178 21203.87 54.15 42848.69 47808.19 2014-06-27 05:38:20.000 178 21203.87 54.15 42848.70 47808.18 2014-06-27 05:38:21.000 178 21203.87 54.16 42848.73 47808.24 2014-06-27 05:38:22.000 178 21203.83 54.16 42848.72 47808.22 2014-06-27 05:38:23.000 178 21203.82 54.14 42848.70 47808.24 2014-06-27 05:38:24.000 178 21203.78 54.16 42848.73 47808.23 2014-06-27 05:38:25.000 178 21203.77 54.20 42848.72 47808.24 2014-06-27 05:38:26.000 178 21203.78 54.24 42848.71 47808.18 2014-06-27 05:38:27.000 178 21203.82 54.28 42848.71 47808.20 2014-06-27 05:38:28.000 178 21203.83 54.27 42848.69 47808.20 2014-06-27 05:38:29.000 178 21203.82 54.23 42848.71 47808.19 2014-06-27 05:38:30.000 178 21203.83 54.14 42848.72 47808.21 2014-06-27 05:38:31.000 178 21203.87 54.09 42848.76 47808.23 2014-06-27 05:38:32.000 178 21203.92 54.03 42848.81 47808.29 2014-06-27 05:38:33.000 178 21203.96 53.97 42848.83 47808.34 2014-06-27 05:38:34.000 178 21203.93 53.95 42848.86 47808.37 2014-06-27 05:38:35.000 178 21203.92 53.89 42848.90 47808.42 2014-06-27 05:38:36.000 178 21203.95 53.84 42848.99 47808.46 2014-06-27 05:38:37.000 178 21203.97 53.78 42849.02 47808.49 2014-06-27 05:38:38.000 178 21203.97 53.74 42849.05 47808.54 2014-06-27 05:38:39.000 178 21203.97 53.73 42849.09 47808.57 2014-06-27 05:38:40.000 178 21203.93 53.73 42849.08 47808.59 2014-06-27 05:38:41.000 178 21203.95 53.67 42849.10 47808.61 2014-06-27 05:38:42.000 178 21203.98 53.64 42849.13 47808.64 2014-06-27 05:38:43.000 178 21203.99 53.63 42849.14 47808.64 2014-06-27 05:38:44.000 178 21204.01 53.63 42849.16 47808.67 2014-06-27 05:38:45.000 178 21204.02 53.64 42849.18 47808.69 2014-06-27 05:38:46.000 178 21204.00 53.62 42849.14 47808.70 2014-06-27 05:38:47.000 178 21204.01 53.63 42849.17 47808.71 2014-06-27 05:38:48.000 178 21204.02 53.64 42849.19 47808.70 2014-06-27 05:38:49.000 178 21204.01 53.61 42849.20 47808.71 2014-06-27 05:38:50.000 178 21204.00 53.57 42849.24 47808.72 2014-06-27 05:38:51.000 178 21204.04 53.53 42849.24 47808.74 2014-06-27 05:38:52.000 178 21204.07 53.52 42849.27 47808.75 2014-06-27 05:38:53.000 178 21204.08 53.56 42849.27 47808.77 2014-06-27 05:38:54.000 178 21204.12 53.55 42849.28 47808.81 2014-06-27 05:38:55.000 178 21204.13 53.49 42849.29 47808.81 2014-06-27 05:38:56.000 178 21204.16 53.48 42849.33 47808.87 2014-06-27 05:38:57.000 178 21204.06 53.69 42849.31 47808.90 2014-06-27 05:38:58.000 178 21203.89 54.08 42849.19 47808.82 2014-06-27 05:38:59.000 178 21203.77 54.34 42848.95 47808.60 2014-06-27 05:39:00.000 178 21203.68 54.50 42848.77 47808.38 2014-06-27 05:39:01.000 178 21203.63 54.61 42848.57 47808.16 2014-06-27 05:39:02.000 178 21203.61 54.63 42848.47 47808.00 2014-06-27 05:39:03.000 178 21203.60 54.67 42848.38 47807.89 2014-06-27 05:39:04.000 178 21203.59 54.73 42848.28 47807.81 2014-06-27 05:39:05.000 178 21203.57 54.83 42848.22 47807.72 2014-06-27 05:39:06.000 178 21203.56 54.85 42848.19 47807.65 2014-06-27 05:39:07.000 178 21203.53 54.91 42848.13 47807.59 2014-06-27 05:39:08.000 178 21203.53 54.93 42848.06 47807.53 2014-06-27 05:39:09.000 178 21203.53 54.94 42848.02 47807.48 2014-06-27 05:39:10.000 178 21203.54 54.94 42847.98 47807.47 2014-06-27 05:39:11.000 178 21203.49 54.99 42847.93 47807.42 2014-06-27 05:39:12.000 178 21203.50 55.02 42847.92 47807.38 2014-06-27 05:39:13.000 178 21203.48 55.05 42847.88 47807.37 2014-06-27 05:39:14.000 178 21203.46 55.04 42847.84 47807.31 2014-06-27 05:39:15.000 178 21203.46 55.07 42847.82 47807.26 2014-06-27 05:39:16.000 178 21203.46 55.08 42847.82 47807.27 2014-06-27 05:39:17.000 178 21203.44 55.09 42847.79 47807.23 2014-06-27 05:39:18.000 178 21203.44 55.07 42847.77 47807.22 2014-06-27 05:39:19.000 178 21203.42 55.06 42847.73 47807.23 2014-06-27 05:39:20.000 178 21203.43 55.08 42847.77 47807.23 2014-06-27 05:39:21.000 178 21203.44 55.10 42847.79 47807.21 2014-06-27 05:39:22.000 178 21203.46 55.12 42847.74 47807.20 2014-06-27 05:39:23.000 178 21203.45 55.13 42847.71 47807.20 2014-06-27 05:39:24.000 178 21203.47 55.16 42847.68 47807.19 2014-06-27 05:39:25.000 178 21203.48 55.15 42847.68 47807.17 2014-06-27 05:39:26.000 178 21203.44 55.10 42847.71 47807.16 2014-06-27 05:39:27.000 178 21203.42 55.05 42847.73 47807.17 2014-06-27 05:39:28.000 178 21203.41 55.00 42847.74 47807.18 2014-06-27 05:39:29.000 178 21203.39 55.02 42847.77 47807.16 2014-06-27 05:39:30.000 178 21203.39 55.02 42847.75 47807.18 2014-06-27 05:39:31.000 178 21203.41 55.04 42847.72 47807.15 2014-06-27 05:39:32.000 178 21203.39 55.05 42847.70 47807.14 2014-06-27 05:39:33.000 178 21203.40 55.04 42847.69 47807.13 2014-06-27 05:39:34.000 178 21203.40 55.01 42847.69 47807.14 2014-06-27 05:39:35.000 178 21203.39 54.99 42847.69 47807.12 2014-06-27 05:39:36.000 178 21203.41 54.94 42847.71 47807.12 2014-06-27 05:39:37.000 178 21203.44 54.88 42847.73 47807.12 2014-06-27 05:39:38.000 178 21203.49 54.81 42847.76 47807.16 2014-06-27 05:39:39.000 178 21203.50 54.72 42847.81 47807.20 2014-06-27 05:39:40.000 178 21203.54 54.67 42847.86 47807.27 2014-06-27 05:39:41.000 178 21203.54 54.65 42847.91 47807.33 2014-06-27 05:39:42.000 178 21203.54 54.63 42847.92 47807.36 2014-06-27 05:39:43.000 178 21203.52 54.64 42847.95 47807.40 2014-06-27 05:39:44.000 178 21203.49 54.66 42847.98 47807.42 2014-06-27 05:39:45.000 178 21203.49 54.69 42848.01 47807.41 2014-06-27 05:39:46.000 178 21203.46 54.73 42848.03 47807.44 2014-06-27 05:39:47.000 178 21203.46 54.75 42848.00 47807.44 2014-06-27 05:39:48.000 178 21203.48 54.75 42847.99 47807.41 2014-06-27 05:39:49.000 178 21203.51 54.79 42848.00 47807.44 2014-06-27 05:39:50.000 178 21203.48 54.82 42848.00 47807.40 2014-06-27 05:39:51.000 178 21203.50 54.82 42847.99 47807.42 2014-06-27 05:39:52.000 178 21203.53 54.82 42847.97 47807.39 2014-06-27 05:39:53.000 178 21203.55 54.83 42847.99 47807.40 2014-06-27 05:39:54.000 178 21203.56 54.87 42847.98 47807.40 2014-06-27 05:39:55.000 178 21203.57 54.85 42847.96 47807.42 2014-06-27 05:39:56.000 178 21203.58 54.85 42847.98 47807.41 2014-06-27 05:39:57.000 178 21203.61 54.86 42847.99 47807.42 2014-06-27 05:39:58.000 178 21203.62 54.88 42847.98 47807.44 2014-06-27 05:39:59.000 178 21203.64 54.86 42847.99 47807.47 2014-06-27 05:40:00.000 178 21203.62 54.89 42848.05 47807.50 2014-06-27 05:40:01.000 178 21203.61 54.90 42848.05 47807.50 2014-06-27 05:40:02.000 178 21203.65 54.92 42848.04 47807.53 2014-06-27 05:40:03.000 178 21203.67 54.96 42848.04 47807.52 2014-06-27 05:40:04.000 178 21203.68 54.98 42848.03 47807.52 2014-06-27 05:40:05.000 178 21203.68 54.97 42848.01 47807.51 2014-06-27 05:40:06.000 178 21203.71 54.99 42848.01 47807.51 2014-06-27 05:40:07.000 178 21203.69 54.98 42848.02 47807.53 2014-06-27 05:40:08.000 178 21203.71 54.97 42848.04 47807.54 2014-06-27 05:40:09.000 178 21203.70 54.98 42848.01 47807.54 2014-06-27 05:40:10.000 178 21203.67 55.02 42848.00 47807.53 2014-06-27 05:40:11.000 178 21203.67 55.02 42847.99 47807.53 2014-06-27 05:40:12.000 178 21203.67 55.06 42847.96 47807.54 2014-06-27 05:40:13.000 178 21203.66 55.09 42847.97 47807.48 2014-06-27 05:40:14.000 178 21203.64 55.11 42847.93 47807.46 2014-06-27 05:40:15.000 178 21203.64 55.12 42847.89 47807.42 2014-06-27 05:40:16.000 178 21203.65 55.15 42847.84 47807.41 2014-06-27 05:40:17.000 178 21203.64 55.17 42847.83 47807.39 2014-06-27 05:40:18.000 178 21203.65 55.17 42847.84 47807.34 2014-06-27 05:40:19.000 178 21203.63 55.17 42847.79 47807.34 2014-06-27 05:40:20.000 178 21203.62 55.17 42847.78 47807.32 2014-06-27 05:40:21.000 178 21203.60 55.16 42847.78 47807.29 2014-06-27 05:40:22.000 178 21203.57 55.17 42847.77 47807.28 2014-06-27 05:40:23.000 178 21203.53 55.18 42847.77 47807.24 2014-06-27 05:40:24.000 178 21203.51 55.19 42847.78 47807.23 2014-06-27 05:40:25.000 178 21203.51 55.17 42847.74 47807.23 2014-06-27 05:40:26.000 178 21203.50 55.18 42847.70 47807.18 2014-06-27 05:40:27.000 178 21203.49 55.19 42847.73 47807.18 2014-06-27 05:40:28.000 178 21203.48 55.23 42847.75 47807.18 2014-06-27 05:40:29.000 178 21203.44 55.28 42847.73 47807.15 2014-06-27 05:40:30.000 178 21203.45 55.32 42847.68 47807.17 2014-06-27 05:40:31.000 178 21203.46 55.34 42847.66 47807.13 2014-06-27 05:40:32.000 178 21203.46 55.38 42847.64 47807.10 2014-06-27 05:40:33.000 178 21203.49 55.39 42847.63 47807.10 2014-06-27 05:40:34.000 178 21203.49 55.37 42847.65 47807.09 2014-06-27 05:40:35.000 178 21203.51 55.39 42847.64 47807.11 2014-06-27 05:40:36.000 178 21203.54 55.37 42847.64 47807.11 2014-06-27 05:40:37.000 178 21203.53 55.40 42847.65 47807.11 2014-06-27 05:40:38.000 178 21203.55 55.40 42847.62 47807.11 2014-06-27 05:40:39.000 178 21203.61 55.38 42847.63 47807.12 2014-06-27 05:40:40.000 178 21203.65 55.35 42847.65 47807.14 2014-06-27 05:40:41.000 178 21203.68 55.32 42847.67 47807.16 2014-06-27 05:40:42.000 178 21203.70 55.29 42847.65 47807.19 2014-06-27 05:40:43.000 178 21203.71 55.26 42847.67 47807.21 2014-06-27 05:40:44.000 178 21203.74 55.22 42847.71 47807.26 2014-06-27 05:40:45.000 178 21203.77 55.16 42847.75 47807.28 2014-06-27 05:40:46.000 178 21203.76 55.13 42847.78 47807.31 2014-06-27 05:40:47.000 178 21203.74 55.10 42847.80 47807.33 2014-06-27 05:40:48.000 178 21203.72 55.11 42847.81 47807.36 2014-06-27 05:40:49.000 178 21203.73 55.10 42847.83 47807.37 2014-06-27 05:40:50.000 178 21203.73 55.11 42847.82 47807.36 2014-06-27 05:40:51.000 178 21203.74 55.10 42847.84 47807.38 2014-06-27 05:40:52.000 178 21203.72 55.07 42847.85 47807.36 2014-06-27 05:40:53.000 178 21203.73 55.04 42847.85 47807.41 2014-06-27 05:40:54.000 178 21203.73 55.08 42847.83 47807.40 2014-06-27 05:40:55.000 178 21203.72 55.08 42847.82 47807.35 2014-06-27 05:40:56.000 178 21203.72 55.07 42847.79 47807.37 2014-06-27 05:40:57.000 178 21203.75 55.08 42847.81 47807.37 2014-06-27 05:40:58.000 178 21203.74 55.05 42847.79 47807.35 2014-06-27 05:40:59.000 178 21203.75 55.01 42847.81 47807.32 2014-06-27 05:41:00.000 178 21203.73 55.05 42847.82 47807.34 2014-06-27 05:41:01.000 178 21203.73 55.01 42847.86 47807.36 2014-06-27 05:41:02.000 178 21203.74 54.97 42847.84 47807.38 2014-06-27 05:41:03.000 178 21203.70 54.97 42847.84 47807.37 2014-06-27 05:41:04.000 178 21203.67 54.99 42847.87 47807.37 2014-06-27 05:41:05.000 178 21203.65 55.02 42847.86 47807.38 2014-06-27 05:41:06.000 178 21203.65 55.04 42847.83 47807.36 2014-06-27 05:41:07.000 178 21203.60 55.03 42847.82 47807.36 2014-06-27 05:41:08.000 178 21203.63 55.04 42847.80 47807.31 2014-06-27 05:41:09.000 178 21203.62 55.03 42847.81 47807.33 2014-06-27 05:41:10.000 178 21203.55 55.05 42847.84 47807.30 2014-06-27 05:41:11.000 178 21203.53 55.09 42847.81 47807.30 2014-06-27 05:41:12.000 178 21203.55 55.13 42847.76 47807.26 2014-06-27 05:41:13.000 178 21203.55 55.15 42847.75 47807.26 2014-06-27 05:41:14.000 178 21203.57 55.13 42847.75 47807.24 2014-06-27 05:41:15.000 178 21203.61 55.12 42847.73 47807.25 2014-06-27 05:41:16.000 178 21203.62 55.10 42847.73 47807.24 2014-06-27 05:41:17.000 178 21203.62 55.11 42847.74 47807.25 2014-06-27 05:41:18.000 178 21203.64 55.11 42847.74 47807.27 2014-06-27 05:41:19.000 178 21203.64 55.12 42847.79 47807.27 2014-06-27 05:41:20.000 178 21203.64 55.12 42847.76 47807.30 2014-06-27 05:41:21.000 178 21203.66 55.10 42847.76 47807.32 2014-06-27 05:41:22.000 178 21203.66 55.07 42847.79 47807.33 2014-06-27 05:41:23.000 178 21203.62 55.05 42847.82 47807.32 2014-06-27 05:41:24.000 178 21203.62 55.02 42847.84 47807.33 2014-06-27 05:41:25.000 178 21203.59 54.99 42847.88 47807.35 2014-06-27 05:41:26.000 178 21203.57 55.01 42847.87 47807.38 2014-06-27 05:41:27.000 178 21203.58 55.00 42847.91 47807.40 2014-06-27 05:41:28.000 178 21203.57 55.01 42847.96 47807.39 2014-06-27 05:41:29.000 178 21203.57 55.04 42847.95 47807.42 2014-06-27 05:41:30.000 178 21203.59 55.06 42847.96 47807.46 2014-06-27 05:41:31.000 178 21203.61 55.09 42847.93 47807.46 2014-06-27 05:41:32.000 178 21203.63 55.13 42847.91 47807.44 2014-06-27 05:41:33.000 178 21203.64 55.16 42847.89 47807.45 2014-06-27 05:41:34.000 178 21203.64 55.17 42847.91 47807.41 2014-06-27 05:41:35.000 178 21203.62 55.17 42847.91 47807.40 2014-06-27 05:41:36.000 178 21203.60 55.13 42847.88 47807.41 2014-06-27 05:41:37.000 178 21203.57 55.12 42847.88 47807.36 2014-06-27 05:41:38.000 178 21203.52 55.16 42847.83 47807.34 2014-06-27 05:41:39.000 178 21203.48 55.17 42847.84 47807.37 2014-06-27 05:41:40.000 178 21203.51 55.18 42847.85 47807.32 2014-06-27 05:41:41.000 178 21203.51 55.22 42847.83 47807.28 2014-06-27 05:41:42.000 178 21203.49 55.26 42847.82 47807.26 2014-06-27 05:41:43.000 178 21203.53 55.27 42847.78 47807.26 2014-06-27 05:41:44.000 178 21203.54 55.31 42847.79 47807.24 2014-06-27 05:41:45.000 178 21203.54 55.35 42847.75 47807.22 2014-06-27 05:41:46.000 178 21203.53 55.41 42847.70 47807.21 2014-06-27 05:41:47.000 178 21203.55 55.45 42847.67 47807.17 2014-06-27 05:41:48.000 178 21203.52 55.46 42847.63 47807.12 2014-06-27 05:41:49.000 178 21203.48 55.45 42847.58 47807.09 2014-06-27 05:41:50.000 178 21203.46 55.43 42847.59 47807.06 2014-06-27 05:41:51.000 178 21203.38 55.42 42847.56 47806.99 2014-06-27 05:41:52.000 178 21203.38 55.41 42847.53 47806.95 2014-06-27 05:41:53.000 178 21203.41 55.43 42847.49 47806.94 2014-06-27 05:41:54.000 178 21203.37 55.44 42847.49 47806.94 2014-06-27 05:41:55.000 178 21203.33 55.48 42847.49 47806.90 2014-06-27 05:41:56.000 178 21203.33 55.47 42847.46 47806.87 2014-06-27 05:41:57.000 178 21203.34 55.48 42847.43 47806.86 2014-06-27 05:41:58.000 178 21203.35 55.46 42847.43 47806.85 2014-06-27 05:41:59.000 178 21203.32 55.47 42847.42 47806.83 2014-06-27 05:42:00.000 178 21203.33 55.47 42847.42 47806.83 2014-06-27 05:42:01.000 178 21203.36 55.47 42847.39 47806.83 2014-06-27 05:42:02.000 178 21203.37 55.49 42847.38 47806.82 2014-06-27 05:42:03.000 178 21203.39 55.50 42847.41 47806.85 2014-06-27 05:42:04.000 178 21203.42 55.48 42847.38 47806.85 2014-06-27 05:42:05.000 178 21203.44 55.48 42847.43 47806.85 2014-06-27 05:42:06.000 178 21203.47 55.51 42847.42 47806.89 2014-06-27 05:42:07.000 178 21203.51 55.51 42847.48 47806.91 2014-06-27 05:42:08.000 178 21203.50 55.49 42847.51 47806.96 2014-06-27 05:42:09.000 178 21203.52 55.44 42847.61 47807.00 2014-06-27 05:42:10.000 178 21203.53 55.41 42847.70 47807.09 2014-06-27 05:42:11.000 178 21203.56 55.39 42847.77 47807.17 2014-06-27 05:42:12.000 178 21203.59 55.40 42847.76 47807.20 2014-06-27 05:42:13.000 178 21203.57 55.44 42847.77 47807.26 2014-06-27 05:42:14.000 178 21203.55 55.48 42847.77 47807.27 2014-06-27 05:42:15.000 178 21203.54 55.48 42847.79 47807.28 2014-06-27 05:42:16.000 178 21203.54 55.51 42847.77 47807.28 2014-06-27 05:42:17.000 178 21203.52 55.54 42847.80 47807.27 2014-06-27 05:42:18.000 178 21203.52 55.55 42847.78 47807.28 2014-06-27 05:42:19.000 178 21203.52 55.56 42847.80 47807.30 2014-06-27 05:42:20.000 178 21203.55 55.55 42847.81 47807.30 2014-06-27 05:42:21.000 178 21203.53 55.55 42847.82 47807.26 2014-06-27 05:42:22.000 178 21203.54 55.56 42847.81 47807.30 2014-06-27 05:42:23.000 178 21203.54 55.56 42847.84 47807.29 2014-06-27 05:42:24.000 178 21203.57 55.56 42847.84 47807.30 2014-06-27 05:42:25.000 178 21203.59 55.52 42847.86 47807.32 2014-06-27 05:42:26.000 178 21203.65 55.47 42847.93 47807.35 2014-06-27 05:42:27.000 178 21203.69 55.39 42847.99 47807.43 2014-06-27 05:42:28.000 178 21203.69 55.36 42848.06 47807.49 2014-06-27 05:42:29.000 178 21203.70 55.31 42848.07 47807.55 2014-06-27 05:42:30.000 178 21203.70 55.25 42848.12 47807.61 2014-06-27 05:42:31.000 178 21203.71 55.20 42848.17 47807.68 2014-06-27 05:42:32.000 178 21203.74 55.13 42848.20 47807.73 2014-06-27 05:42:33.000 178 21203.74 55.10 42848.22 47807.75 2014-06-27 05:42:34.000 178 21203.72 55.12 42848.21 47807.75 2014-06-27 05:42:35.000 178 21203.74 55.10 42848.22 47807.77 2014-06-27 05:42:36.000 178 21203.73 55.07 42848.23 47807.77 2014-06-27 05:42:37.000 178 21203.71 55.05 42848.23 47807.77 2014-06-27 05:42:38.000 178 21203.70 55.02 42848.25 47807.78 2014-06-27 05:42:39.000 178 21203.71 55.01 42848.26 47807.79 2014-06-27 05:42:40.000 178 21203.73 55.00 42848.24 47807.80 2014-06-27 05:42:41.000 178 21203.73 55.01 42848.27 47807.81 2014-06-27 05:42:42.000 178 21203.70 55.04 42848.27 47807.80 2014-06-27 05:42:43.000 178 21203.70 55.06 42848.30 47807.81 2014-06-27 05:42:44.000 178 21203.67 55.03 42848.29 47807.82 2014-06-27 05:42:45.000 178 21203.65 55.00 42848.32 47807.79 2014-06-27 05:42:46.000 178 21203.60 55.03 42848.32 47807.82 2014-06-27 05:42:47.000 178 21203.62 55.06 42848.34 47807.78 2014-06-27 05:42:48.000 178 21203.62 55.09 42848.32 47807.80 2014-06-27 05:42:49.000 178 21203.63 55.12 42848.30 47807.80 2014-06-27 05:42:50.000 178 21203.67 55.17 42848.30 47807.77 2014-06-27 05:42:51.000 178 21203.68 55.22 42848.25 47807.77 2014-06-27 05:42:52.000 178 21203.69 55.22 42848.20 47807.77 2014-06-27 05:42:53.000 178 21203.66 55.24 42848.20 47807.75 2014-06-27 05:42:54.000 178 21203.65 55.24 42848.18 47807.70 2014-06-27 05:42:55.000 178 21203.67 55.24 42848.13 47807.72 2014-06-27 05:42:56.000 178 21203.66 55.26 42848.12 47807.68 2014-06-27 05:42:57.000 178 21203.65 55.28 42848.12 47807.67 2014-06-27 05:42:58.000 178 21203.64 55.27 42848.12 47807.68 2014-06-27 05:42:59.000 178 21203.65 55.32 42848.10 47807.67 2014-06-27 05:43:00.000 178 21203.70 55.32 42848.16 47807.69 2014-06-27 05:43:01.000 178 21203.71 55.34 42848.16 47807.69 2014-06-27 05:43:02.000 178 21203.72 55.39 42848.15 47807.67 2014-06-27 05:43:03.000 178 21203.73 55.40 42848.16 47807.69 2014-06-27 05:43:04.000 178 21203.74 55.43 42848.15 47807.69 2014-06-27 05:43:05.000 178 21203.76 55.47 42848.16 47807.72 2014-06-27 05:43:06.000 178 21203.76 55.53 42848.19 47807.70 2014-06-27 05:43:07.000 178 21203.76 55.55 42848.16 47807.70 2014-06-27 05:43:08.000 178 21203.78 55.52 42848.14 47807.73 2014-06-27 05:43:09.000 178 21203.81 55.53 42848.14 47807.73 2014-06-27 05:43:10.000 178 21203.81 55.50 42848.17 47807.72 2014-06-27 05:43:11.000 178 21203.83 55.48 42848.16 47807.74 2014-06-27 05:43:12.000 178 21203.80 55.50 42848.19 47807.77 2014-06-27 05:43:13.000 178 21203.79 55.49 42848.22 47807.78 2014-06-27 05:43:14.000 178 21203.79 55.46 42848.25 47807.77 2014-06-27 05:43:15.000 178 21203.76 55.49 42848.27 47807.79 2014-06-27 05:43:16.000 178 21203.80 55.47 42848.25 47807.82 2014-06-27 05:43:17.000 178 21203.75 55.46 42848.24 47807.80 2014-06-27 05:43:18.000 178 21203.74 55.47 42848.24 47807.74 2014-06-27 05:43:19.000 178 21203.73 55.44 42848.21 47807.75 2014-06-27 05:43:20.000 178 21203.73 55.40 42848.17 47807.72 2014-06-27 05:43:21.000 178 21203.71 55.38 42848.17 47807.69 2014-06-27 05:43:22.000 178 21203.71 55.37 42848.13 47807.66 2014-06-27 05:43:23.000 178 21203.70 55.34 42848.12 47807.64 2014-06-27 05:43:24.000 178 21203.65 55.35 42848.11 47807.63 2014-06-27 05:43:25.000 178 21203.66 55.36 42848.11 47807.59 2014-06-27 05:43:26.000 178 21203.66 55.37 42848.07 47807.60 2014-06-27 05:43:27.000 178 21203.63 55.37 42848.07 47807.56 2014-06-27 05:43:28.000 178 21203.62 55.36 42848.07 47807.56 2014-06-27 05:43:29.000 178 21203.61 55.40 42848.04 47807.53 2014-06-27 05:43:30.000 178 21203.55 55.48 42847.99 47807.51 2014-06-27 05:43:31.000 178 21203.46 55.67 42847.92 47807.46 2014-06-27 05:43:32.000 178 21203.41 55.84 42847.81 47807.32 2014-06-27 05:43:33.000 178 21203.41 56.02 42847.66 47807.19 2014-06-27 05:43:34.000 178 21203.36 56.15 42847.52 47807.06 2014-06-27 05:43:35.000 178 21203.35 56.20 42847.40 47806.93 2014-06-27 05:43:36.000 178 21203.30 56.22 42847.32 47806.79 2014-06-27 05:43:37.000 178 21203.28 56.23 42847.25 47806.73 2014-06-27 05:43:38.000 178 21203.25 56.19 42847.24 47806.68 2014-06-27 05:43:39.000 178 21203.21 56.19 42847.21 47806.63 2014-06-27 05:43:40.000 178 21203.22 56.14 42847.19 47806.61 2014-06-27 05:43:41.000 178 21203.26 56.14 42847.20 47806.64 2014-06-27 05:43:42.000 178 21203.24 56.12 42847.20 47806.63 2014-06-27 05:43:43.000 178 21203.23 56.11 42847.21 47806.62 2014-06-27 05:43:44.000 178 21203.19 56.15 42847.21 47806.62 2014-06-27 05:43:45.000 178 21203.18 56.19 42847.22 47806.62 2014-06-27 05:43:46.000 178 21203.16 56.23 42847.19 47806.59 2014-06-27 05:43:47.000 178 21203.15 56.25 42847.17 47806.55 2014-06-27 05:43:48.000 178 21203.15 56.22 42847.16 47806.53 2014-06-27 05:43:49.000 178 21203.13 56.19 42847.14 47806.52 2014-06-27 05:43:50.000 178 21203.13 56.17 42847.14 47806.50 2014-06-27 05:43:51.000 178 21203.16 56.17 42847.17 47806.49 2014-06-27 05:43:52.000 178 21203.15 56.14 42847.13 47806.50 2014-06-27 05:43:53.000 178 21203.13 56.13 42847.11 47806.51 2014-06-27 05:43:54.000 178 21203.16 56.15 42847.15 47806.52 2014-06-27 05:43:55.000 178 21203.19 56.13 42847.18 47806.51 2014-06-27 05:43:56.000 178 21203.15 56.12 42847.22 47806.55 2014-06-27 05:43:57.000 178 21203.19 56.07 42847.24 47806.55 2014-06-27 05:43:58.000 178 21203.20 56.03 42847.25 47806.59 2014-06-27 05:43:59.000 178 21203.23 56.02 42847.28 47806.62 2014-06-27 05:44:00.000 178 21203.26 55.98 42847.28 47806.62 2014-06-27 05:44:01.000 178 21203.30 55.98 42847.28 47806.66 2014-06-27 05:44:02.000 178 21203.30 55.97 42847.29 47806.68 2014-06-27 05:44:03.000 178 21203.30 55.98 42847.32 47806.70 2014-06-27 05:44:04.000 178 21203.29 55.99 42847.34 47806.71 2014-06-27 05:44:05.000 178 21203.28 56.01 42847.34 47806.73 2014-06-27 05:44:06.000 178 21203.32 56.01 42847.31 47806.72 2014-06-27 05:44:07.000 178 21203.34 55.97 42847.33 47806.74 2014-06-27 05:44:08.000 178 21203.32 55.94 42847.37 47806.74 2014-06-27 05:44:09.000 178 21203.32 55.92 42847.39 47806.77 2014-06-27 05:44:10.000 178 21203.31 55.90 42847.43 47806.79 2014-06-27 05:44:11.000 178 21203.28 55.87 42847.48 47806.85 2014-06-27 05:44:12.000 178 21203.26 55.90 42847.51 47806.87 2014-06-27 05:44:13.000 178 21203.26 55.92 42847.53 47806.89 2014-06-27 05:44:14.000 178 21203.29 55.92 42847.57 47806.91 2014-06-27 05:44:15.000 178 21203.25 55.96 42847.57 47806.93 2014-06-27 05:44:16.000 178 21203.23 55.98 42847.54 47806.98 2014-06-27 05:44:17.000 178 21203.20 56.08 42847.49 47806.91 2014-06-27 05:44:18.000 178 21203.19 56.15 42847.49 47806.90 2014-06-27 05:44:19.000 178 21203.20 56.23 42847.42 47806.83 2014-06-27 05:44:20.000 178 21203.18 56.34 42847.38 47806.79 2014-06-27 05:44:21.000 178 21203.20 56.40 42847.34 47806.75 2014-06-27 05:44:22.000 178 21203.19 56.44 42847.29 47806.68 2014-06-27 05:44:23.000 178 21203.22 56.47 42847.25 47806.65 2014-06-27 05:44:24.000 178 21203.18 56.53 42847.22 47806.60 2014-06-27 05:44:25.000 178 21203.16 56.56 42847.20 47806.61 2014-06-27 05:44:26.000 178 21203.17 56.56 42847.18 47806.56 2014-06-27 05:44:27.000 178 21203.18 56.55 42847.18 47806.54 2014-06-27 05:44:28.000 178 21203.14 56.58 42847.16 47806.50 2014-06-27 05:44:29.000 178 21203.17 56.64 42847.10 47806.50 2014-06-27 05:44:30.000 178 21203.14 56.65 42847.09 47806.50 2014-06-27 05:44:31.000 178 21203.11 56.73 42847.09 47806.46 2014-06-27 05:44:32.000 178 21203.12 56.78 42847.06 47806.45 2014-06-27 05:44:33.000 178 21203.11 56.80 42847.00 47806.39 2014-06-27 05:44:34.000 178 21203.09 56.77 42846.99 47806.36 2014-06-27 05:44:35.000 178 21203.10 56.72 42847.00 47806.34 2014-06-27 05:44:36.000 178 21203.11 56.72 42846.99 47806.34 2014-06-27 05:44:37.000 178 21203.14 56.72 42846.97 47806.37 2014-06-27 05:44:38.000 178 21203.15 56.70 42846.95 47806.34 2014-06-27 05:44:39.000 178 21203.16 56.70 42846.95 47806.38 2014-06-27 05:44:40.000 178 21203.16 56.67 42846.95 47806.39 2014-06-27 05:44:41.000 178 21203.20 56.64 42846.95 47806.38 2014-06-27 05:44:42.000 178 21203.23 56.59 42847.00 47806.41 2014-06-27 05:44:43.000 178 21203.25 56.53 42847.04 47806.45 2014-06-27 05:44:44.000 178 21203.24 56.53 42847.08 47806.47 2014-06-27 05:44:45.000 178 21203.27 56.49 42847.09 47806.51 2014-06-27 05:44:46.000 178 21203.28 56.47 42847.11 47806.52 2014-06-27 05:44:47.000 178 21203.31 56.46 42847.16 47806.57 2014-06-27 05:44:48.000 178 21203.30 56.49 42847.19 47806.57 2014-06-27 05:44:49.000 178 21203.25 56.46 42847.20 47806.60 2014-06-27 05:44:50.000 178 21203.21 56.40 42847.20 47806.59 2014-06-27 05:44:51.000 178 21203.22 56.40 42847.18 47806.60 2014-06-27 05:44:52.000 178 21203.25 56.46 42847.18 47806.60 2014-06-27 05:44:53.000 178 21203.28 56.49 42847.16 47806.56 2014-06-27 05:44:54.000 178 21203.32 56.48 42847.16 47806.57 2014-06-27 05:44:55.000 178 21203.34 56.47 42847.16 47806.57 2014-06-27 05:44:56.000 178 21203.34 56.49 42847.14 47806.61 2014-06-27 05:44:57.000 178 21203.36 56.54 42847.14 47806.62 2014-06-27 05:44:58.000 178 21203.40 56.56 42847.16 47806.64 2014-06-27 05:44:59.000 178 21203.42 56.60 42847.17 47806.65 2014-06-27 05:45:00.000 178 21203.44 56.64 42847.18 47806.65 2014-06-27 05:45:01.000 178 21203.47 56.65 42847.15 47806.66 2014-06-27 05:45:02.000 178 21203.47 56.71 42847.12 47806.66 2014-06-27 05:45:03.000 178 21203.44 56.72 42847.13 47806.67 2014-06-27 05:45:04.000 178 21203.45 56.77 42847.10 47806.65 2014-06-27 05:45:05.000 178 21203.49 56.80 42847.11 47806.66 2014-06-27 05:45:06.000 178 21203.48 56.78 42847.13 47806.63 2014-06-27 05:45:07.000 178 21203.48 56.77 42847.11 47806.63 2014-06-27 05:45:08.000 178 21203.48 56.77 42847.09 47806.64 2014-06-27 05:45:09.000 178 21203.49 56.75 42847.07 47806.60 2014-06-27 05:45:10.000 178 21203.48 56.74 42847.07 47806.61 2014-06-27 05:45:11.000 178 21203.48 56.72 42847.04 47806.59 2014-06-27 05:45:12.000 178 21203.47 56.67 42847.04 47806.58 2014-06-27 05:45:13.000 178 21203.50 56.66 42847.04 47806.58 2014-06-27 05:45:14.000 178 21203.50 56.65 42847.06 47806.58 2014-06-27 05:45:15.000 178 21203.50 56.63 42847.05 47806.59 2014-06-27 05:45:16.000 178 21203.50 56.63 42847.05 47806.57 2014-06-27 05:45:17.000 178 21203.49 56.64 42847.02 47806.56 2014-06-27 05:45:18.000 178 21203.52 56.64 42846.99 47806.61 2014-06-27 05:45:19.000 178 21203.52 56.64 42847.01 47806.60 2014-06-27 05:45:20.000 178 21203.53 56.65 42847.00 47806.60 2014-06-27 05:45:21.000 178 21203.54 56.65 42846.99 47806.59 2014-06-27 05:45:22.000 178 21203.50 56.63 42847.01 47806.61 2014-06-27 05:45:23.000 178 21203.50 56.63 42847.06 47806.61 2014-06-27 05:45:24.000 178 21203.48 56.65 42847.05 47806.62 2014-06-27 05:45:25.000 178 21203.48 56.69 42847.06 47806.64 2014-06-27 05:45:26.000 178 21203.49 56.70 42847.04 47806.59 2014-06-27 05:45:27.000 178 21203.47 56.69 42847.06 47806.59 2014-06-27 05:45:28.000 178 21203.48 56.66 42847.10 47806.58 2014-06-27 05:45:29.000 178 21203.47 56.69 42847.09 47806.60 2014-06-27 05:45:30.000 178 21203.44 56.72 42847.12 47806.56 2014-06-27 05:45:31.000 178 21203.44 56.76 42847.12 47806.59 2014-06-27 05:45:32.000 178 21203.44 56.74 42847.12 47806.59 2014-06-27 05:45:33.000 178 21203.46 56.71 42847.13 47806.60 2014-06-27 05:45:34.000 178 21203.46 56.71 42847.15 47806.65 2014-06-27 05:45:35.000 178 21203.43 56.78 42847.16 47806.66 2014-06-27 05:45:36.000 178 21203.46 56.81 42847.19 47806.66 2014-06-27 05:45:37.000 178 21203.45 56.85 42847.16 47806.67 2014-06-27 05:45:38.000 178 21203.45 56.85 42847.15 47806.66 2014-06-27 05:45:39.000 178 21203.47 56.85 42847.16 47806.64 2014-06-27 05:45:40.000 178 21203.46 56.86 42847.13 47806.67 2014-06-27 05:45:41.000 178 21203.44 56.88 42847.10 47806.66 2014-06-27 05:45:42.000 178 21203.40 56.94 42847.09 47806.64 2014-06-27 05:45:43.000 178 21203.39 57.00 42847.08 47806.64 2014-06-27 05:45:44.000 178 21203.40 57.04 42847.09 47806.57 2014-06-27 05:45:45.000 178 21203.38 57.08 42847.06 47806.55 2014-06-27 05:45:46.000 178 21203.36 57.10 42847.05 47806.54 2014-06-27 05:45:47.000 178 21203.38 57.09 42847.04 47806.54 2014-06-27 05:45:48.000 178 21203.38 57.11 42847.03 47806.52 2014-06-27 05:45:49.000 178 21203.37 57.13 42847.06 47806.53 2014-06-27 05:45:50.000 178 21203.39 57.11 42847.05 47806.55 2014-06-27 05:45:51.000 178 21203.38 57.08 42847.05 47806.52 2014-06-27 05:45:52.000 178 21203.39 57.05 42847.08 47806.54 2014-06-27 05:45:53.000 178 21203.41 57.04 42847.08 47806.59 2014-06-27 05:45:54.000 178 21203.43 57.03 42847.09 47806.60 2014-06-27 05:45:55.000 178 21203.43 57.04 42847.10 47806.62 2014-06-27 05:45:56.000 178 21203.42 57.05 42847.14 47806.63 2014-06-27 05:45:57.000 178 21203.41 57.07 42847.16 47806.66 2014-06-27 05:45:58.000 178 21203.43 57.06 42847.17 47806.66 2014-06-27 05:45:59.000 178 21203.41 57.06 42847.19 47806.68 2014-06-27 05:46:00.000 178 21203.45 57.06 42847.19 47806.68 2014-06-27 05:46:01.000 178 21203.45 57.06 42847.19 47806.68 2014-06-27 05:46:02.000 178 21203.43 57.08 42847.20 47806.68 2014-06-27 05:46:03.000 178 21203.43 57.08 42847.17 47806.69 2014-06-27 05:46:04.000 178 21203.44 57.06 42847.16 47806.68 2014-06-27 05:46:05.000 178 21203.43 57.05 42847.18 47806.70 2014-06-27 05:46:06.000 178 21203.42 57.04 42847.18 47806.67 2014-06-27 05:46:07.000 178 21203.41 57.04 42847.18 47806.66 2014-06-27 05:46:08.000 178 21203.43 57.04 42847.21 47806.68 2014-06-27 05:46:09.000 178 21203.43 57.02 42847.21 47806.70 2014-06-27 05:46:10.000 178 21203.43 56.97 42847.22 47806.70 2014-06-27 05:46:11.000 178 21203.43 56.94 42847.29 47806.72 2014-06-27 05:46:12.000 178 21203.41 56.90 42847.35 47806.75 2014-06-27 05:46:13.000 178 21203.38 56.87 42847.36 47806.80 2014-06-27 05:46:14.000 178 21203.38 56.85 42847.39 47806.82 2014-06-27 05:46:15.000 178 21203.40 56.87 42847.41 47806.85 2014-06-27 05:46:16.000 178 21203.41 56.88 42847.43 47806.88 2014-06-27 05:46:17.000 178 21203.46 56.86 42847.43 47806.92 2014-06-27 05:46:18.000 178 21203.46 56.89 42847.42 47806.95 2014-06-27 05:46:19.000 178 21203.50 56.89 42847.46 47806.94 2014-06-27 05:46:20.000 178 21203.52 56.86 42847.45 47806.98 2014-06-27 05:46:21.000 178 21203.50 56.86 42847.46 47806.97 2014-06-27 05:46:22.000 178 21203.49 56.85 42847.46 47806.98 2014-06-27 05:46:23.000 178 21203.48 56.87 42847.48 47807.00 2014-06-27 05:46:24.000 178 21203.50 56.86 42847.49 47807.01 2014-06-27 05:46:25.000 178 21203.51 56.83 42847.51 47807.03 2014-06-27 05:46:26.000 178 21203.55 56.86 42847.52 47807.05 2014-06-27 05:46:27.000 178 21203.53 56.90 42847.56 47807.05 2014-06-27 05:46:28.000 178 21203.52 56.90 42847.58 47807.04 2014-06-27 05:46:29.000 178 21203.50 56.92 42847.56 47807.05 2014-06-27 05:46:30.000 178 21203.52 56.94 42847.53 47807.04 2014-06-27 05:46:31.000 178 21203.52 56.95 42847.52 47807.02 2014-06-27 05:46:32.000 178 21203.49 56.92 42847.54 47807.02 2014-06-27 05:46:33.000 178 21203.52 56.92 42847.53 47807.04 2014-06-27 05:46:34.000 178 21203.54 56.94 42847.53 47807.04 2014-06-27 05:46:35.000 178 21203.54 56.96 42847.49 47807.06 2014-06-27 05:46:36.000 178 21203.55 56.94 42847.47 47807.05 2014-06-27 05:46:37.000 178 21203.58 56.93 42847.50 47807.05 2014-06-27 05:46:38.000 178 21203.64 56.92 42847.53 47807.05 2014-06-27 05:46:39.000 178 21203.65 56.87 42847.53 47807.08 2014-06-27 05:46:40.000 178 21203.66 56.87 42847.51 47807.11 2014-06-27 05:46:41.000 178 21203.66 56.85 42847.51 47807.13 2014-06-27 05:46:42.000 178 21203.66 56.80 42847.55 47807.14 2014-06-27 05:46:43.000 178 21203.65 56.75 42847.60 47807.13 2014-06-27 05:46:44.000 178 21203.66 56.71 42847.60 47807.15 2014-06-27 05:46:45.000 178 21203.67 56.68 42847.63 47807.18 2014-06-27 05:46:46.000 178 21203.68 56.67 42847.68 47807.20 2014-06-27 05:46:47.000 178 21203.66 56.66 42847.73 47807.22 2014-06-27 05:46:48.000 178 21203.66 56.68 42847.73 47807.26 2014-06-27 05:46:49.000 178 21203.66 56.69 42847.71 47807.28 2014-06-27 05:46:50.000 178 21203.65 56.71 42847.71 47807.27 2014-06-27 05:46:51.000 178 21203.61 56.73 42847.71 47807.26 2014-06-27 05:46:52.000 178 21203.59 56.77 42847.75 47807.28 2014-06-27 05:46:53.000 178 21203.57 56.85 42847.74 47807.23 2014-06-27 05:46:54.000 178 21203.55 56.91 42847.70 47807.19 2014-06-27 05:46:55.000 178 21203.55 56.93 42847.64 47807.17 2014-06-27 05:46:56.000 178 21203.53 56.98 42847.62 47807.13 2014-06-27 05:46:57.000 178 21203.51 57.02 42847.58 47807.10 2014-06-27 05:46:58.000 178 21203.50 57.07 42847.50 47807.05 2014-06-27 05:46:59.000 178 21203.46 57.07 42847.49 47807.00 2014-06-27 05:47:00.000 178 21203.44 57.11 42847.48 47806.98 2014-06-27 05:47:01.000 178 21203.42 57.15 42847.43 47806.94 2014-06-27 05:47:02.000 178 21203.40 57.17 42847.41 47806.89 2014-06-27 05:47:03.000 178 21203.41 57.17 42847.38 47806.85 2014-06-27 05:47:04.000 178 21203.39 57.20 42847.36 47806.83 2014-06-27 05:47:05.000 178 21203.37 57.18 42847.33 47806.81 2014-06-27 05:47:06.000 178 21203.36 57.19 42847.30 47806.78 2014-06-27 05:47:07.000 178 21203.34 57.22 42847.25 47806.73 2014-06-27 05:47:08.000 178 21203.34 57.24 42847.24 47806.73 2014-06-27 05:47:09.000 178 21203.30 57.23 42847.23 47806.71 2014-06-27 05:47:10.000 178 21203.27 57.25 42847.23 47806.66 2014-06-27 05:47:11.000 178 21203.28 57.23 42847.19 47806.64 2014-06-27 05:47:12.000 178 21203.27 57.21 42847.17 47806.62 2014-06-27 05:47:13.000 178 21203.28 57.16 42847.15 47806.60 2014-06-27 05:47:14.000 178 21203.29 57.12 42847.18 47806.62 2014-06-27 05:47:15.000 178 21203.26 57.10 42847.16 47806.59 2014-06-27 05:47:16.000 178 21203.23 57.07 42847.16 47806.60 2014-06-27 05:47:17.000 178 21203.20 57.06 42847.17 47806.63 2014-06-27 05:47:18.000 178 21203.21 57.06 42847.24 47806.59 2014-06-27 05:47:19.000 178 21203.20 57.10 42847.23 47806.61 2014-06-27 05:47:20.000 178 21203.21 57.13 42847.17 47806.61 2014-06-27 05:47:21.000 178 21203.22 57.16 42847.17 47806.59 2014-06-27 05:47:22.000 178 21203.21 57.18 42847.15 47806.58 2014-06-27 05:47:23.000 178 21203.23 57.20 42847.12 47806.55 2014-06-27 05:47:24.000 178 21203.20 57.20 42847.14 47806.55 2014-06-27 05:47:25.000 178 21203.17 57.17 42847.19 47806.54 2014-06-27 05:47:26.000 178 21203.17 57.19 42847.19 47806.54 2014-06-27 05:47:27.000 178 21203.18 57.20 42847.19 47806.54 2014-06-27 05:47:28.000 178 21203.18 57.28 42847.16 47806.56 2014-06-27 05:47:29.000 178 21203.17 57.33 42847.13 47806.56 2014-06-27 05:47:30.000 178 21203.17 57.33 42847.13 47806.54 2014-06-27 05:47:31.000 178 21203.13 57.36 42847.10 47806.50 2014-06-27 05:47:32.000 178 21203.10 57.44 42847.09 47806.50 2014-06-27 05:47:33.000 178 21203.05 57.58 42847.02 47806.45 2014-06-27 05:47:34.000 178 21202.98 57.74 42846.96 47806.37 2014-06-27 05:47:35.000 178 21202.93 57.93 42846.82 47806.28 2014-06-27 05:47:36.000 178 21202.91 58.06 42846.68 47806.14 2014-06-27 05:47:37.000 178 21202.91 58.09 42846.54 47806.03 2014-06-27 05:47:38.000 178 21202.90 58.08 42846.48 47805.90 2014-06-27 05:47:39.000 178 21202.90 58.06 42846.45 47805.85 2014-06-27 05:47:40.000 178 21202.88 58.04 42846.46 47805.82 2014-06-27 05:47:41.000 178 21202.90 58.04 42846.45 47805.80 2014-06-27 05:47:42.000 178 21202.89 58.07 42846.45 47805.79 2014-06-27 05:47:43.000 178 21202.88 58.09 42846.44 47805.80 2014-06-27 05:47:44.000 178 21202.93 58.11 42846.41 47805.79 2014-06-27 05:47:45.000 178 21202.98 58.13 42846.39 47805.80 2014-06-27 05:47:46.000 178 21203.03 58.13 42846.39 47805.78 2014-06-27 05:47:47.000 178 21203.12 58.04 42846.43 47805.85 2014-06-27 05:47:48.000 178 21203.25 57.91 42846.48 47805.89 2014-06-27 05:47:49.000 178 21203.33 57.82 42846.53 47805.98 2014-06-27 05:47:50.000 178 21203.39 57.81 42846.64 47806.08 2014-06-27 05:47:51.000 178 21203.45 57.82 42846.66 47806.16 2014-06-27 05:47:52.000 178 21203.50 57.80 42846.67 47806.24 2014-06-27 05:47:53.000 178 21203.51 57.77 42846.75 47806.29 2014-06-27 05:47:54.000 178 21203.52 57.75 42846.77 47806.33 2014-06-27 05:47:55.000 178 21203.46 57.81 42846.78 47806.35 2014-06-27 05:47:56.000 178 21203.43 57.89 42846.77 47806.33 2014-06-27 05:47:57.000 178 21203.40 57.95 42846.77 47806.32 2014-06-27 05:47:58.000 178 21203.32 58.03 42846.72 47806.27 2014-06-27 05:47:59.000 178 21203.26 58.13 42846.61 47806.19 2014-06-27 05:48:00.000 178 21203.23 58.15 42846.56 47806.13 2014-06-27 05:48:01.000 178 21203.21 58.13 42846.56 47806.04 2014-06-27 05:48:02.000 178 21203.21 58.10 42846.53 47806.04 2014-06-27 05:48:03.000 178 21203.23 58.03 42846.53 47805.99 2014-06-27 05:48:04.000 178 21203.25 57.95 42846.56 47806.02 2014-06-27 05:48:05.000 178 21203.29 57.91 42846.61 47806.04 2014-06-27 05:48:06.000 178 21203.30 57.89 42846.65 47806.10 2014-06-27 05:48:07.000 178 21203.33 57.86 42846.65 47806.11 2014-06-27 05:48:08.000 178 21203.36 57.80 42846.72 47806.16 2014-06-27 05:48:09.000 178 21203.33 57.78 42846.75 47806.18 2014-06-27 05:48:10.000 178 21203.34 57.78 42846.76 47806.22 2014-06-27 05:48:11.000 178 21203.30 57.78 42846.77 47806.23 2014-06-27 05:48:12.000 178 21203.25 57.75 42846.82 47806.24 2014-06-27 05:48:13.000 178 21203.22 57.72 42846.80 47806.25 2014-06-27 05:48:14.000 178 21203.20 57.71 42846.82 47806.28 2014-06-27 05:48:15.000 178 21203.19 57.71 42846.85 47806.30 2014-06-27 05:48:16.000 178 21203.22 57.73 42846.82 47806.31 2014-06-27 05:48:17.000 178 21203.21 57.74 42846.83 47806.28 2014-06-27 05:48:18.000 178 21203.21 57.75 42846.83 47806.29 2014-06-27 05:48:19.000 178 21203.19 57.80 42846.86 47806.29 2014-06-27 05:48:20.000 178 21203.16 57.82 42846.81 47806.26 2014-06-27 05:48:21.000 178 21203.14 57.81 42846.76 47806.22 2014-06-27 05:48:22.000 178 21203.11 57.84 42846.79 47806.18 2014-06-27 05:48:23.000 178 21203.11 57.83 42846.75 47806.17 2014-06-27 05:48:24.000 178 21203.14 57.80 42846.75 47806.18 2014-06-27 05:48:25.000 178 21203.12 57.82 42846.75 47806.17 2014-06-27 05:48:26.000 178 21203.13 57.82 42846.71 47806.13 2014-06-27 05:48:27.000 178 21203.16 57.79 42846.76 47806.13 2014-06-27 05:48:28.000 178 21203.15 57.78 42846.76 47806.15 2014-06-27 05:48:29.000 178 21203.22 57.78 42846.77 47806.18 2014-06-27 05:48:30.000 178 21203.24 57.76 42846.77 47806.21 2014-06-27 05:48:31.000 178 21203.24 57.75 42846.82 47806.22 2014-06-27 05:48:32.000 178 21203.27 57.72 42846.85 47806.25 2014-06-27 05:48:33.000 178 21203.29 57.65 42846.85 47806.30 2014-06-27 05:48:34.000 178 21203.32 57.63 42846.92 47806.36 2014-06-27 05:48:35.000 178 21203.29 57.66 42847.00 47806.39 2014-06-27 05:48:36.000 178 21203.28 57.73 42846.98 47806.41 2014-06-27 05:48:37.000 178 21203.27 57.79 42846.97 47806.41 2014-06-27 05:48:38.000 178 21203.27 57.82 42846.91 47806.39 2014-06-27 05:48:39.000 178 21203.25 57.83 42846.88 47806.38 2014-06-27 05:48:40.000 178 21203.26 57.83 42846.87 47806.34 2014-06-27 05:48:41.000 178 21203.22 57.83 42846.87 47806.35 2014-06-27 05:48:42.000 178 21203.21 57.80 42846.87 47806.32 2014-06-27 05:48:43.000 178 21203.22 57.82 42846.89 47806.32 2014-06-27 05:48:44.000 178 21203.18 57.84 42846.93 47806.31 2014-06-27 05:48:45.000 178 21203.13 57.84 42846.91 47806.31 2014-06-27 05:48:46.000 178 21203.13 57.81 42846.90 47806.32 2014-06-27 05:48:47.000 178 21203.09 57.81 42846.92 47806.26 2014-06-27 05:48:48.000 178 21203.07 57.82 42846.94 47806.29 2014-06-27 05:48:49.000 178 21203.04 57.83 42846.94 47806.28 2014-06-27 05:48:50.000 178 21203.03 57.82 42847.00 47806.31 2014-06-27 05:48:51.000 178 21203.02 57.84 42846.99 47806.30 2014-06-27 05:48:52.000 178 21203.04 57.91 42846.97 47806.30 2014-06-27 05:48:53.000 178 21203.07 58.02 42846.96 47806.31 2014-06-27 05:48:54.000 178 21203.10 58.08 42846.91 47806.31 2014-06-27 05:48:55.000 178 21203.10 58.13 42846.91 47806.28 2014-06-27 05:48:56.000 178 21203.08 58.17 42846.90 47806.26 2014-06-27 05:48:57.000 178 21203.12 58.15 42846.86 47806.24 2014-06-27 05:48:58.000 178 21203.13 58.11 42846.87 47806.26 2014-06-27 05:48:59.000 178 21203.13 58.13 42846.89 47806.29 2014-06-27 05:49:00.000 178 21203.11 58.19 42846.86 47806.31 2014-06-27 05:49:01.000 178 21203.10 58.21 42846.87 47806.31 2014-06-27 05:49:02.000 178 21203.11 58.27 42846.85 47806.31 2014-06-27 05:49:03.000 178 21203.14 58.32 42846.81 47806.26 2014-06-27 05:49:04.000 178 21203.09 58.35 42846.80 47806.25 2014-06-27 05:49:05.000 178 21203.10 58.38 42846.79 47806.22 2014-06-27 05:49:06.000 178 21203.14 58.41 42846.77 47806.22 2014-06-27 05:49:07.000 178 21203.13 58.43 42846.79 47806.22 2014-06-27 05:49:08.000 178 21203.15 58.45 42846.77 47806.20 2014-06-27 05:49:09.000 178 21203.16 58.44 42846.73 47806.18 2014-06-27 05:49:10.000 178 21203.16 58.48 42846.75 47806.18 2014-06-27 05:49:11.000 178 21203.12 58.50 42846.74 47806.18 2014-06-27 05:49:12.000 178 21203.15 58.50 42846.74 47806.16 2014-06-27 05:49:13.000 178 21203.20 58.50 42846.78 47806.20 2014-06-27 05:49:14.000 178 21203.23 58.47 42846.75 47806.20 2014-06-27 05:49:15.000 178 21203.20 58.49 42846.74 47806.22 2014-06-27 05:49:16.000 178 21203.21 58.52 42846.73 47806.24 2014-06-27 05:49:17.000 178 21203.24 58.53 42846.70 47806.21 2014-06-27 05:49:18.000 178 21203.23 58.52 42846.71 47806.23 2014-06-27 05:49:19.000 178 21203.22 58.49 42846.73 47806.25 2014-06-27 05:49:20.000 178 21203.25 58.46 42846.79 47806.24 2014-06-27 05:49:21.000 178 21203.30 58.42 42846.82 47806.27 2014-06-27 05:49:22.000 178 21203.31 58.37 42846.82 47806.31 2014-06-27 05:49:23.000 178 21203.36 58.31 42846.86 47806.34 2014-06-27 05:49:24.000 178 21203.37 58.25 42846.90 47806.40 2014-06-27 05:49:25.000 178 21203.38 58.23 42846.95 47806.46 2014-06-27 05:49:26.000 178 21203.41 58.19 42846.99 47806.49 2014-06-27 05:49:27.000 178 21203.43 58.15 42847.07 47806.54 2014-06-27 05:49:28.000 178 21203.45 58.13 42847.10 47806.60 2014-06-27 05:49:29.000 178 21203.44 58.10 42847.12 47806.65 2014-06-27 05:49:30.000 178 21203.46 58.08 42847.14 47806.69 2014-06-27 05:49:31.000 178 21203.47 58.08 42847.16 47806.70 2014-06-27 05:49:32.000 178 21203.49 58.07 42847.20 47806.73 2014-06-27 05:49:33.000 178 21203.50 58.05 42847.24 47806.74 2014-06-27 05:49:34.000 178 21203.48 58.05 42847.22 47806.76 2014-06-27 05:49:35.000 178 21203.48 58.07 42847.20 47806.76 2014-06-27 05:49:36.000 178 21203.48 58.10 42847.19 47806.76 2014-06-27 05:49:37.000 178 21203.44 58.10 42847.20 47806.75 2014-06-27 05:49:38.000 178 21203.45 58.06 42847.20 47806.76 2014-06-27 05:49:39.000 178 21203.44 58.01 42847.23 47806.74 2014-06-27 05:49:40.000 178 21203.47 57.91 42847.30 47806.77 2014-06-27 05:49:41.000 178 21203.50 57.82 42847.37 47806.82 2014-06-27 05:49:42.000 178 21203.48 57.83 42847.39 47806.90 2014-06-27 05:49:43.000 178 21203.47 57.86 42847.41 47806.91 2014-06-27 05:49:44.000 178 21203.48 57.86 42847.43 47806.96 2014-06-27 05:49:45.000 178 21203.50 57.83 42847.48 47806.95 2014-06-27 05:49:46.000 178 21203.53 57.78 42847.52 47807.00 2014-06-27 05:49:47.000 178 21203.55 57.75 42847.56 47807.05 2014-06-27 05:49:48.000 178 21203.53 57.78 42847.57 47807.05 2014-06-27 05:49:49.000 178 21203.57 57.80 42847.58 47807.10 2014-06-27 05:49:50.000 178 21203.62 57.78 42847.61 47807.10 2014-06-27 05:49:51.000 178 21203.62 57.74 42847.65 47807.16 2014-06-27 05:49:52.000 178 21203.64 57.72 42847.66 47807.20 2014-06-27 05:49:53.000 178 21203.62 57.71 42847.67 47807.21 2014-06-27 05:49:54.000 178 21203.64 57.73 42847.72 47807.25 2014-06-27 05:49:55.000 178 21203.64 57.78 42847.74 47807.28 2014-06-27 05:49:56.000 178 21203.61 57.79 42847.72 47807.25 2014-06-27 05:49:57.000 178 21203.61 57.81 42847.70 47807.24 2014-06-27 05:49:58.000 178 21203.61 57.80 42847.70 47807.25 2014-06-27 05:49:59.000 178 21203.59 57.86 42847.67 47807.22 2014-06-27 05:50:00.000 178 21203.57 57.98 42847.63 47807.19 2014-06-27 05:50:01.000 178 21203.55 58.05 42847.58 47807.17 2014-06-27 05:50:02.000 178 21203.51 58.12 42847.55 47807.09 2014-06-27 05:50:03.000 178 21203.50 58.14 42847.50 47807.06 2014-06-27 05:50:04.000 178 21203.53 58.17 42847.48 47807.04 2014-06-27 05:50:05.000 178 21203.55 58.24 42847.46 47807.00 2014-06-27 05:50:06.000 178 21203.57 58.29 42847.43 47806.96 2014-06-27 05:50:07.000 178 21203.55 58.35 42847.39 47806.93 2014-06-27 05:50:08.000 178 21203.48 58.41 42847.35 47806.89 2014-06-27 05:50:09.000 178 21203.42 58.49 42847.30 47806.84 2014-06-27 05:50:10.000 178 21203.46 58.54 42847.24 47806.77 2014-06-27 05:50:11.000 178 21203.49 58.55 42847.21 47806.75 2014-06-27 05:50:12.000 178 21203.53 58.57 42847.15 47806.71 2014-06-27 05:50:13.000 178 21203.54 58.62 42847.12 47806.70 2014-06-27 05:50:14.000 178 21203.55 58.64 42847.10 47806.69 2014-06-27 05:50:15.000 178 21203.58 58.66 42847.11 47806.69 2014-06-27 05:50:16.000 178 21203.58 58.68 42847.09 47806.70 2014-06-27 05:50:17.000 178 21203.58 58.70 42847.07 47806.67 2014-06-27 05:50:18.000 178 21203.62 58.72 42847.02 47806.66 2014-06-27 05:50:19.000 178 21203.61 58.70 42847.04 47806.64 2014-06-27 05:50:20.000 178 21203.68 58.68 42847.02 47806.67 2014-06-27 05:50:21.000 178 21203.74 58.63 42847.03 47806.67 2014-06-27 05:50:22.000 178 21203.76 58.61 42847.03 47806.71 2014-06-27 05:50:23.000 178 21203.71 58.63 42847.05 47806.73 2014-06-27 05:50:24.000 178 21203.72 58.66 42847.04 47806.70 2014-06-27 05:50:25.000 178 21203.77 58.66 42847.05 47806.68 2014-06-27 05:50:26.000 178 21203.82 58.68 42847.00 47806.70 2014-06-27 05:50:27.000 178 21203.83 58.73 42846.95 47806.70 2014-06-27 05:50:28.000 178 21203.86 58.73 42846.98 47806.71 2014-06-27 05:50:29.000 178 21203.90 58.74 42846.95 47806.68 2014-06-27 05:50:30.000 178 21203.90 58.73 42846.89 47806.66 2014-06-27 05:50:31.000 178 21203.90 58.74 42846.89 47806.67 2014-06-27 05:50:32.000 178 21203.89 58.74 42846.89 47806.65 2014-06-27 05:50:33.000 178 21203.92 58.72 42846.90 47806.63 2014-06-27 05:50:34.000 178 21203.93 58.70 42846.89 47806.66 2014-06-27 05:50:35.000 178 21203.92 58.68 42846.89 47806.67 2014-06-27 05:50:36.000 178 21203.90 58.64 42846.93 47806.65 2014-06-27 05:50:37.000 178 21203.86 58.59 42846.92 47806.67 2014-06-27 05:50:38.000 178 21203.82 58.55 42846.96 47806.65 2014-06-27 05:50:39.000 178 21203.81 58.51 42846.99 47806.69 2014-06-27 05:50:40.000 178 21203.77 58.46 42847.05 47806.70 2014-06-27 05:50:41.000 178 21203.75 58.43 42847.10 47806.72 2014-06-27 05:50:42.000 178 21203.69 58.49 42847.10 47806.74 2014-06-27 05:50:43.000 178 21203.66 58.57 42847.07 47806.72 2014-06-27 05:50:44.000 178 21203.61 58.62 42847.00 47806.69 2014-06-27 05:50:45.000 178 21203.59 58.65 42847.00 47806.63 2014-06-27 05:50:46.000 178 21203.58 58.66 42846.96 47806.56 2014-06-27 05:50:47.000 178 21203.53 58.61 42846.97 47806.55 2014-06-27 05:50:48.000 178 21203.51 58.61 42846.99 47806.53 2014-06-27 05:50:49.000 178 21203.56 58.62 42846.95 47806.51 2014-06-27 05:50:50.000 178 21203.57 58.62 42846.95 47806.53 2014-06-27 05:50:51.000 178 21203.57 58.60 42846.97 47806.53 2014-06-27 05:50:52.000 178 21203.58 58.61 42846.94 47806.51 2014-06-27 05:50:53.000 178 21203.54 58.65 42846.93 47806.52 2014-06-27 05:50:54.000 178 21203.53 58.68 42846.92 47806.51 2014-06-27 05:50:55.000 178 21203.55 58.73 42846.88 47806.47 2014-06-27 05:50:56.000 178 21203.56 58.77 42846.84 47806.46 2014-06-27 05:50:57.000 178 21203.61 58.74 42846.84 47806.42 2014-06-27 05:50:58.000 178 21203.64 58.68 42846.85 47806.44 2014-06-27 05:50:59.000 178 21203.68 58.68 42846.88 47806.46 2014-06-27 05:51:00.000 178 21203.70 58.66 42846.88 47806.49 2014-06-27 05:51:01.000 178 21203.70 58.66 42846.92 47806.54 2014-06-27 05:51:02.000 178 21203.70 58.67 42846.91 47806.55 2014-06-27 05:51:03.000 178 21203.70 58.69 42846.90 47806.55 2014-06-27 05:51:04.000 178 21203.71 58.70 42846.96 47806.57 2014-06-27 05:51:05.000 178 21203.65 58.71 42846.98 47806.59 2014-06-27 05:51:06.000 178 21203.65 58.75 42846.99 47806.59 2014-06-27 05:51:07.000 178 21203.67 58.79 42846.97 47806.58 2014-06-27 05:51:08.000 178 21203.66 58.84 42846.92 47806.58 2014-06-27 05:51:09.000 178 21203.68 58.90 42846.89 47806.58 2014-06-27 05:51:10.000 178 21203.67 58.96 42846.88 47806.57 2014-06-27 05:51:11.000 178 21203.67 58.93 42846.90 47806.52 2014-06-27 05:51:12.000 178 21203.64 58.92 42846.86 47806.51 2014-06-27 05:51:13.000 178 21203.61 58.94 42846.86 47806.49 2014-06-27 05:51:14.000 178 21203.61 58.98 42846.85 47806.47 2014-06-27 05:51:15.000 178 21203.58 58.99 42846.83 47806.46 2014-06-27 05:51:16.000 178 21203.59 58.96 42846.85 47806.44 2014-06-27 05:51:17.000 178 21203.57 58.95 42846.87 47806.46 2014-06-27 05:51:18.000 178 21203.57 58.93 42846.89 47806.47 2014-06-27 05:51:19.000 178 21203.60 58.91 42846.92 47806.50 2014-06-27 05:51:20.000 178 21203.64 58.92 42846.94 47806.54 2014-06-27 05:51:21.000 178 21203.68 58.95 42846.98 47806.57 2014-06-27 05:51:22.000 178 21203.70 58.93 42846.99 47806.61 2014-06-27 05:51:23.000 178 21203.71 58.98 42846.95 47806.61 2014-06-27 05:51:24.000 178 21203.76 58.98 42846.94 47806.63 2014-06-27 05:51:25.000 178 21203.77 58.97 42846.96 47806.60 2014-06-27 05:51:26.000 178 21203.79 58.96 42846.96 47806.63 2014-06-27 05:51:27.000 178 21203.80 58.97 42846.97 47806.65 2014-06-27 05:51:28.000 178 21203.82 58.95 42846.99 47806.66 2014-06-27 05:51:29.000 178 21203.86 58.95 42847.06 47806.71 2014-06-27 05:51:30.000 178 21203.88 58.95 42847.07 47806.76 2014-06-27 05:51:31.000 178 21203.90 58.97 42847.11 47806.80 2014-06-27 05:51:32.000 178 21203.93 59.03 42847.09 47806.79 2014-06-27 05:51:33.000 178 21203.97 59.06 42847.08 47806.81 2014-06-27 05:51:34.000 178 21203.97 59.08 42847.04 47806.83 2014-06-27 05:51:35.000 178 21203.97 59.06 42847.05 47806.85 2014-06-27 05:51:36.000 178 21203.99 59.02 42847.12 47806.86 2014-06-27 05:51:37.000 178 21204.01 59.00 42847.13 47806.89 2014-06-27 05:51:38.000 178 21204.01 58.97 42847.16 47806.91 2014-06-27 05:51:39.000 178 21203.98 58.94 42847.19 47806.93 2014-06-27 05:51:40.000 178 21204.00 58.95 42847.24 47806.96 2014-06-27 05:51:41.000 178 21204.00 58.94 42847.24 47806.98 2014-06-27 05:51:42.000 178 21204.00 58.94 42847.26 47807.00 2014-06-27 05:51:43.000 178 21204.00 58.92 42847.26 47807.01 2014-06-27 05:51:44.000 178 21204.03 58.89 42847.28 47807.02 2014-06-27 05:51:45.000 178 21204.01 58.86 42847.25 47807.03 2014-06-27 05:51:46.000 178 21203.97 58.89 42847.24 47807.02 2014-06-27 05:51:47.000 178 21203.94 58.91 42847.22 47806.97 2014-06-27 05:51:48.000 178 21203.93 58.91 42847.20 47806.99 2014-06-27 05:51:49.000 178 21203.90 58.91 42847.22 47806.94 2014-06-27 05:51:50.000 178 21203.89 58.91 42847.20 47806.94 2014-06-27 05:51:51.000 178 21203.84 58.93 42847.16 47806.90 2014-06-27 05:51:52.000 178 21203.83 58.96 42847.13 47806.86 2014-06-27 05:51:53.000 178 21203.80 59.00 42847.09 47806.82 2014-06-27 05:51:54.000 178 21203.77 59.00 42847.07 47806.81 2014-06-27 05:51:55.000 178 21203.75 59.00 42847.09 47806.79 2014-06-27 05:51:56.000 178 21203.74 59.02 42847.07 47806.74 2014-06-27 05:51:57.000 178 21203.72 59.05 42847.03 47806.70 2014-06-27 05:51:58.000 178 21203.69 59.06 42847.00 47806.70 2014-06-27 05:51:59.000 178 21203.65 59.06 42846.98 47806.61 2014-06-27 05:52:00.000 178 21203.62 59.08 42846.95 47806.65 2014-06-27 05:52:01.000 178 21203.62 59.08 42846.98 47806.61 2014-06-27 05:52:02.000 178 21203.61 59.06 42846.99 47806.60 2014-06-27 05:52:03.000 178 21203.61 59.00 42846.99 47806.60 2014-06-27 05:52:04.000 178 21203.63 58.97 42847.00 47806.59 2014-06-27 05:52:05.000 178 21203.63 59.00 42847.03 47806.62 2014-06-27 05:52:06.000 178 21203.62 59.03 42847.05 47806.66 2014-06-27 05:52:07.000 178 21203.62 59.06 42847.02 47806.68 2014-06-27 05:52:08.000 178 21203.62 59.07 42847.01 47806.64 2014-06-27 05:52:09.000 178 21203.59 59.12 42847.03 47806.61 2014-06-27 05:52:10.000 178 21203.55 59.18 42846.98 47806.59 2014-06-27 05:52:11.000 178 21203.53 59.24 42846.94 47806.56 2014-06-27 05:52:12.000 178 21203.51 59.27 42846.93 47806.49 2014-06-27 05:52:13.000 178 21203.53 59.28 42846.91 47806.50 2014-06-27 05:52:14.000 178 21203.51 59.32 42846.89 47806.46 2014-06-27 05:52:15.000 178 21203.49 59.38 42846.83 47806.44 2014-06-27 05:52:16.000 178 21203.48 59.42 42846.83 47806.43 2014-06-27 05:52:17.000 178 21203.49 59.43 42846.82 47806.40 2014-06-27 05:52:18.000 178 21203.51 59.44 42846.79 47806.38 2014-06-27 05:52:19.000 178 21203.47 59.47 42846.78 47806.35 2014-06-27 05:52:20.000 178 21203.43 59.49 42846.81 47806.36 2014-06-27 05:52:21.000 178 21203.43 59.52 42846.80 47806.33 2014-06-27 05:52:22.000 178 21203.42 59.56 42846.77 47806.32 2014-06-27 05:52:23.000 178 21203.40 59.57 42846.74 47806.29 2014-06-27 05:52:24.000 178 21203.43 59.57 42846.72 47806.30 2014-06-27 05:52:25.000 178 21203.47 59.59 42846.73 47806.30 2014-06-27 05:52:26.000 178 21203.48 59.64 42846.70 47806.34 2014-06-27 05:52:27.000 178 21203.51 59.64 42846.70 47806.32 2014-06-27 05:52:28.000 178 21203.54 59.64 42846.69 47806.32 2014-06-27 05:52:29.000 178 21203.55 59.66 42846.67 47806.31 2014-06-27 05:52:30.000 178 21203.53 59.68 42846.69 47806.31 2014-06-27 05:52:31.000 178 21203.50 59.72 42846.66 47806.30 2014-06-27 05:52:32.000 178 21203.48 59.74 42846.65 47806.27 2014-06-27 05:52:33.000 178 21203.47 59.74 42846.65 47806.25 2014-06-27 05:52:34.000 178 21203.49 59.74 42846.64 47806.25 2014-06-27 05:52:35.000 178 21203.49 59.75 42846.61 47806.22 2014-06-27 05:52:36.000 178 21203.46 59.74 42846.65 47806.22 2014-06-27 05:52:37.000 178 21203.46 59.72 42846.65 47806.20 2014-06-27 05:52:38.000 178 21203.49 59.69 42846.59 47806.21 2014-06-27 05:52:39.000 178 21203.53 59.62 42846.62 47806.22 2014-06-27 05:52:40.000 178 21203.55 59.56 42846.71 47806.25 2014-06-27 05:52:41.000 178 21203.54 59.48 42846.73 47806.28 2014-06-27 05:52:42.000 178 21203.57 59.39 42846.77 47806.34 2014-06-27 05:52:43.000 178 21203.62 59.27 42846.83 47806.40 2014-06-27 05:52:44.000 178 21203.63 59.16 42846.92 47806.46 2014-06-27 05:52:45.000 178 21203.63 59.07 42847.01 47806.56 2014-06-27 05:52:46.000 178 21203.68 58.97 42847.10 47806.66 2014-06-27 05:52:47.000 178 21203.68 58.91 42847.20 47806.76 2014-06-27 05:52:48.000 178 21203.72 58.89 42847.29 47806.82 2014-06-27 05:52:49.000 178 21203.72 58.88 42847.31 47806.90 2014-06-27 05:52:50.000 178 21203.76 58.84 42847.35 47806.93 2014-06-27 05:52:51.000 178 21203.78 58.80 42847.39 47807.00 2014-06-27 05:52:52.000 178 21203.80 58.74 42847.45 47807.06 2014-06-27 05:52:53.000 178 21203.83 58.69 42847.49 47807.10 2014-06-27 05:52:54.000 178 21203.83 58.68 42847.54 47807.17 2014-06-27 05:52:55.000 178 21203.83 58.70 42847.58 47807.19 2014-06-27 05:52:56.000 178 21203.80 58.72 42847.60 47807.23 2014-06-27 05:52:57.000 178 21203.81 58.74 42847.62 47807.23 2014-06-27 05:52:58.000 178 21203.81 58.81 42847.65 47807.27 2014-06-27 05:52:59.000 178 21203.75 58.90 42847.59 47807.22 2014-06-27 05:53:00.000 178 21203.69 58.95 42847.57 47807.18 2014-06-27 05:53:01.000 178 21203.66 59.02 42847.48 47807.15 2014-06-27 05:53:02.000 178 21203.66 59.07 42847.46 47807.09 2014-06-27 05:53:03.000 178 21203.64 59.10 42847.43 47807.05 2014-06-27 05:53:04.000 178 21203.59 59.14 42847.40 47807.02 2014-06-27 05:53:05.000 178 21203.55 59.26 42847.32 47806.94 2014-06-27 05:53:06.000 178 21203.55 59.33 42847.27 47806.86 2014-06-27 05:53:07.000 178 21203.51 59.38 42847.19 47806.81 2014-06-27 05:53:08.000 178 21203.51 59.41 42847.14 47806.73 2014-06-27 05:53:09.000 178 21203.54 59.44 42847.10 47806.69 2014-06-27 05:53:10.000 178 21203.52 59.45 42847.11 47806.67 2014-06-27 05:53:11.000 178 21203.52 59.47 42847.09 47806.63 2014-06-27 05:53:12.000 178 21203.54 59.50 42847.07 47806.62 2014-06-27 05:53:13.000 178 21203.50 59.52 42847.02 47806.59 2014-06-27 05:53:14.000 178 21203.49 59.53 42847.03 47806.55 2014-06-27 05:53:15.000 178 21203.50 59.52 42847.00 47806.57 2014-06-27 05:53:16.000 178 21203.47 59.53 42846.99 47806.55 2014-06-27 05:53:17.000 178 21203.46 59.52 42847.00 47806.54 2014-06-27 05:53:18.000 178 21203.48 59.53 42847.00 47806.54 2014-06-27 05:53:19.000 178 21203.50 59.52 42846.99 47806.54 2014-06-27 05:53:20.000 178 21203.48 59.53 42846.99 47806.53 2014-06-27 05:53:21.000 178 21203.48 59.54 42846.97 47806.58 2014-06-27 05:53:22.000 178 21203.49 59.56 42846.99 47806.53 2014-06-27 05:53:23.000 178 21203.46 59.61 42846.99 47806.51 2014-06-27 05:53:24.000 178 21203.45 59.68 42846.95 47806.49 2014-06-27 05:53:25.000 178 21203.38 59.78 42846.89 47806.48 2014-06-27 05:53:26.000 178 21203.35 59.84 42846.81 47806.41 2014-06-27 05:53:27.000 178 21203.35 59.85 42846.81 47806.34 2014-06-27 05:53:28.000 178 21203.36 59.84 42846.80 47806.31 2014-06-27 05:53:29.000 178 21203.40 59.85 42846.81 47806.31 2014-06-27 05:53:30.000 178 21203.38 59.87 42846.79 47806.30 2014-06-27 05:53:31.000 178 21203.40 59.82 42846.81 47806.32 2014-06-27 05:53:32.000 178 21203.41 59.81 42846.85 47806.31 2014-06-27 05:53:33.000 178 21203.40 59.84 42846.86 47806.35 2014-06-27 05:53:34.000 178 21203.38 59.85 42846.87 47806.38 2014-06-27 05:53:35.000 178 21203.40 59.89 42846.85 47806.38 2014-06-27 05:53:36.000 178 21203.39 59.90 42846.83 47806.38 2014-06-27 05:53:37.000 178 21203.37 59.91 42846.81 47806.34 2014-06-27 05:53:38.000 178 21203.34 59.89 42846.81 47806.36 2014-06-27 05:53:39.000 178 21203.41 59.89 42846.83 47806.33 2014-06-27 05:53:40.000 178 21203.40 59.89 42846.86 47806.36 2014-06-27 05:53:41.000 178 21203.43 59.90 42846.87 47806.38 2014-06-27 05:53:42.000 178 21203.50 59.90 42846.86 47806.38 2014-06-27 05:53:43.000 178 21203.50 59.92 42846.85 47806.39 2014-06-27 05:53:44.000 178 21203.49 59.92 42846.82 47806.40 2014-06-27 05:53:45.000 178 21203.51 59.89 42846.82 47806.40 2014-06-27 05:53:46.000 178 21203.53 59.91 42846.84 47806.40 2014-06-27 05:53:47.000 178 21203.54 59.92 42846.85 47806.43 2014-06-27 05:53:48.000 178 21203.56 59.93 42846.85 47806.45 2014-06-27 05:53:49.000 178 21203.60 59.95 42846.82 47806.45 2014-06-27 05:53:50.000 178 21203.61 59.98 42846.81 47806.46 2014-06-27 05:53:51.000 178 21203.63 59.99 42846.83 47806.45 2014-06-27 05:53:52.000 178 21203.67 60.00 42846.82 47806.45 2014-06-27 05:53:53.000 178 21203.70 60.01 42846.81 47806.43 2014-06-27 05:53:54.000 178 21203.71 60.02 42846.80 47806.48 2014-06-27 05:53:55.000 178 21203.71 60.03 42846.78 47806.45 2014-06-27 05:53:56.000 178 21203.69 60.08 42846.78 47806.46 2014-06-27 05:53:57.000 178 21203.64 60.18 42846.76 47806.44 2014-06-27 05:53:58.000 178 21203.61 60.26 42846.73 47806.40 2014-06-27 05:53:59.000 178 21203.59 60.36 42846.65 47806.33 2014-06-27 05:54:00.000 178 21203.57 60.39 42846.58 47806.27 2014-06-27 05:54:01.000 178 21203.58 60.40 42846.55 47806.21 2014-06-27 05:54:02.000 178 21203.62 60.41 42846.55 47806.19 2014-06-27 05:54:03.000 178 21203.65 60.37 42846.52 47806.17 2014-06-27 05:54:04.000 178 21203.68 60.30 42846.53 47806.18 2014-06-27 05:54:05.000 178 21203.72 60.24 42846.56 47806.24 2014-06-27 05:54:06.000 178 21203.71 60.22 42846.61 47806.25 2014-06-27 05:54:07.000 178 21203.71 60.20 42846.65 47806.32 2014-06-27 05:54:08.000 178 21203.70 60.18 42846.69 47806.36 2014-06-27 05:54:09.000 178 21203.72 60.17 42846.75 47806.38 2014-06-27 05:54:10.000 178 21203.70 60.19 42846.76 47806.43 2014-06-27 05:54:11.000 178 21203.71 60.23 42846.77 47806.45 2014-06-27 05:54:12.000 178 21203.67 60.29 42846.76 47806.42 2014-06-27 05:54:13.000 178 21203.61 60.36 42846.72 47806.38 2014-06-27 05:54:14.000 178 21203.61 60.44 42846.68 47806.34 2014-06-27 05:54:15.000 178 21203.60 60.48 42846.63 47806.27 2014-06-27 05:54:16.000 178 21203.57 60.53 42846.60 47806.25 2014-06-27 05:54:17.000 178 21203.51 60.67 42846.53 47806.20 2014-06-27 05:54:18.000 178 21203.51 60.72 42846.44 47806.11 2014-06-27 05:54:19.000 178 21203.51 60.74 42846.40 47806.05 2014-06-27 05:54:20.000 178 21203.49 60.73 42846.37 47805.97 2014-06-27 05:54:21.000 178 21203.47 60.76 42846.36 47805.99 2014-06-27 05:54:22.000 178 21203.46 60.76 42846.35 47805.96 2014-06-27 05:54:23.000 178 21203.44 60.79 42846.35 47805.94 2014-06-27 05:54:24.000 178 21203.43 60.89 42846.32 47805.93 2014-06-27 05:54:25.000 178 21203.44 61.01 42846.24 47805.88 2014-06-27 05:54:26.000 178 21203.44 61.11 42846.19 47805.84 2014-06-27 05:54:27.000 178 21203.39 61.17 42846.13 47805.78 2014-06-27 05:54:28.000 178 21203.38 61.20 42846.09 47805.73 2014-06-27 05:54:29.000 178 21203.38 61.23 42846.06 47805.66 2014-06-27 05:54:30.000 178 21203.37 61.28 42846.03 47805.62 2014-06-27 05:54:31.000 178 21203.37 61.27 42845.96 47805.58 2014-06-27 05:54:32.000 178 21203.38 61.26 42845.93 47805.58 2014-06-27 05:54:33.000 178 21203.42 61.23 42845.95 47805.57 2014-06-27 05:54:34.000 178 21203.46 61.18 42845.99 47805.60 2014-06-27 05:54:35.000 178 21203.44 61.16 42846.01 47805.62 2014-06-27 05:54:36.000 178 21203.49 61.09 42846.04 47805.66 2014-06-27 05:54:37.000 178 21203.53 61.04 42846.07 47805.69 2014-06-27 05:54:38.000 178 21203.56 60.99 42846.10 47805.75 2014-06-27 05:54:39.000 178 21203.56 60.92 42846.16 47805.80 2014-06-27 05:54:40.000 178 21203.64 60.82 42846.21 47805.82 2014-06-27 05:54:41.000 178 21203.68 60.71 42846.26 47805.92 2014-06-27 05:54:42.000 178 21203.70 60.64 42846.34 47806.01 2014-06-27 05:54:43.000 178 21203.71 60.56 42846.43 47806.07 2014-06-27 05:54:44.000 178 21203.71 60.56 42846.49 47806.15 2014-06-27 05:54:45.000 178 21203.71 60.57 42846.51 47806.22 2014-06-27 05:54:46.000 178 21203.68 60.56 42846.53 47806.22 2014-06-27 05:54:47.000 178 21203.68 60.58 42846.57 47806.23 2014-06-27 05:54:48.000 178 21203.68 60.57 42846.55 47806.24 2014-06-27 05:54:49.000 178 21203.69 60.48 42846.64 47806.25 2014-06-27 05:54:50.000 178 21203.69 60.43 42846.70 47806.31 2014-06-27 05:54:51.000 178 21203.69 60.40 42846.75 47806.35 2014-06-27 05:54:52.000 178 21203.72 60.39 42846.78 47806.41 2014-06-27 05:54:53.000 178 21203.72 60.40 42846.80 47806.43 2014-06-27 05:54:54.000 178 21203.73 60.36 42846.87 47806.46 2014-06-27 05:54:55.000 178 21203.74 60.35 42846.87 47806.49 2014-06-27 05:54:56.000 178 21203.76 60.36 42846.86 47806.53 2014-06-27 05:54:57.000 178 21203.76 60.36 42846.86 47806.55 2014-06-27 05:54:58.000 178 21203.76 60.37 42846.86 47806.55 2014-06-27 05:54:59.000 178 21203.75 60.39 42846.86 47806.54 2014-06-27 05:55:00.000 178 21203.73 60.43 42846.85 47806.55 2014-06-27 05:55:01.000 178 21203.72 60.41 42846.86 47806.53 2014-06-27 05:55:02.000 178 21203.69 60.40 42846.87 47806.51 2014-06-27 05:55:03.000 178 21203.68 60.38 42846.88 47806.51 2014-06-27 05:55:04.000 178 21203.68 60.37 42846.86 47806.49 2014-06-27 05:55:05.000 178 21203.74 60.33 42846.90 47806.51 2014-06-27 05:55:06.000 178 21203.73 60.29 42846.93 47806.55 2014-06-27 05:55:07.000 178 21203.74 60.27 42846.93 47806.57 2014-06-27 05:55:08.000 178 21203.73 60.27 42846.96 47806.59 2014-06-27 05:55:09.000 178 21203.69 60.25 42846.99 47806.58 2014-06-27 05:55:10.000 178 21203.64 60.24 42847.00 47806.59 2014-06-27 05:55:11.000 178 21203.61 60.25 42847.00 47806.59 2014-06-27 05:55:12.000 178 21203.61 60.29 42847.00 47806.59 2014-06-27 05:55:13.000 178 21203.57 60.31 42846.95 47806.57 2014-06-27 05:55:14.000 178 21203.53 60.28 42846.97 47806.52 2014-06-27 05:55:15.000 178 21203.53 60.26 42846.95 47806.50 2014-06-27 05:55:16.000 178 21203.53 60.26 42846.95 47806.50 2014-06-27 05:55:17.000 178 21203.51 60.30 42846.91 47806.50 2014-06-27 05:55:18.000 178 21203.53 60.31 42846.84 47806.47 2014-06-27 05:55:19.000 178 21203.51 60.34 42846.78 47806.41 2014-06-27 05:55:20.000 178 21203.49 60.36 42846.76 47806.37 2014-06-27 05:55:21.000 178 21203.47 60.36 42846.71 47806.32 2014-06-27 05:55:22.000 178 21203.45 60.35 42846.67 47806.28 2014-06-27 05:55:23.000 178 21203.47 60.36 42846.64 47806.26 2014-06-27 05:55:24.000 178 21203.50 60.35 42846.63 47806.28 2014-06-27 05:55:25.000 178 21203.55 60.35 42846.62 47806.25 2014-06-27 05:55:26.000 178 21203.58 60.34 42846.60 47806.24 2014-06-27 05:55:27.000 178 21203.56 60.34 42846.58 47806.21 2014-06-27 05:55:28.000 178 21203.53 60.36 42846.57 47806.22 2014-06-27 05:55:29.000 178 21203.51 60.35 42846.56 47806.19 2014-06-27 05:55:30.000 178 21203.54 60.36 42846.56 47806.20 2014-06-27 05:55:31.000 178 21203.51 60.43 42846.53 47806.19 2014-06-27 05:55:32.000 178 21203.50 60.49 42846.47 47806.16 2014-06-27 05:55:33.000 178 21203.48 60.53 42846.42 47806.09 2014-06-27 05:55:34.000 178 21203.48 60.52 42846.40 47806.06 2014-06-27 05:55:35.000 178 21203.47 60.52 42846.38 47806.04 2014-06-27 05:55:36.000 178 21203.47 60.50 42846.35 47806.00 2014-06-27 05:55:37.000 178 21203.47 60.48 42846.34 47805.99 2014-06-27 05:55:38.000 178 21203.48 60.46 42846.37 47805.99 2014-06-27 05:55:39.000 178 21203.46 60.42 42846.37 47805.99 2014-06-27 05:55:40.000 178 21203.47 60.37 42846.38 47805.99 2014-06-27 05:55:41.000 178 21203.47 60.32 42846.42 47806.02 2014-06-27 05:55:42.000 178 21203.47 60.28 42846.45 47806.02 2014-06-27 05:55:43.000 178 21203.46 60.24 42846.48 47806.08 2014-06-27 05:55:44.000 178 21203.46 60.18 42846.48 47806.06 2014-06-27 05:55:45.000 178 21203.46 60.12 42846.49 47806.10 2014-06-27 05:55:46.000 178 21203.53 60.03 42846.57 47806.14 2014-06-27 05:55:47.000 178 21203.56 59.98 42846.62 47806.22 2014-06-27 05:55:48.000 178 21203.51 59.98 42846.64 47806.24 2014-06-27 05:55:49.000 178 21203.53 59.99 42846.65 47806.27 2014-06-27 05:55:50.000 178 21203.51 60.00 42846.64 47806.26 2014-06-27 05:55:51.000 178 21203.49 59.99 42846.65 47806.23 2014-06-27 05:55:52.000 178 21203.46 60.03 42846.61 47806.26 2014-06-27 05:55:53.000 178 21203.41 60.04 42846.58 47806.20 2014-06-27 05:55:54.000 178 21203.44 60.00 42846.59 47806.19 2014-06-27 05:55:55.000 178 21203.42 59.93 42846.60 47806.15 2014-06-27 05:55:56.000 178 21203.43 59.85 42846.65 47806.20 2014-06-27 05:55:57.000 178 21203.47 59.83 42846.69 47806.23 2014-06-27 05:55:58.000 178 21203.51 59.84 42846.68 47806.29 2014-06-27 05:55:59.000 178 21203.53 59.87 42846.66 47806.29 2014-06-27 05:56:00.000 178 21203.50 59.91 42846.68 47806.29 2014-06-27 05:56:01.000 178 21203.50 59.91 42846.64 47806.29 2014-06-27 05:56:02.000 178 21203.50 59.88 42846.64 47806.25 2014-06-27 05:56:03.000 178 21203.49 59.84 42846.67 47806.26 2014-06-27 05:56:04.000 178 21203.47 59.81 42846.71 47806.28 2014-06-27 05:56:05.000 178 21203.45 59.83 42846.68 47806.25 2014-06-27 05:56:06.000 178 21203.43 59.85 42846.70 47806.25 2014-06-27 05:56:07.000 178 21203.40 59.90 42846.67 47806.23 2014-06-27 05:56:08.000 178 21203.37 59.93 42846.65 47806.20 2014-06-27 05:56:09.000 178 21203.35 59.94 42846.64 47806.19 2014-06-27 05:56:10.000 178 21203.38 59.95 42846.62 47806.17 2014-06-27 05:56:11.000 178 21203.37 59.97 42846.61 47806.15 2014-06-27 05:56:12.000 178 21203.38 59.92 42846.59 47806.12 2014-06-27 05:56:13.000 178 21203.42 59.85 42846.62 47806.12 2014-06-27 05:56:14.000 178 21203.46 59.77 42846.63 47806.15 2014-06-27 05:56:15.000 178 21203.41 59.77 42846.64 47806.16 2014-06-27 05:56:16.000 178 21203.40 59.78 42846.64 47806.20 2014-06-27 05:56:17.000 178 21203.44 59.77 42846.66 47806.21 2014-06-27 05:56:18.000 178 21203.43 59.74 42846.66 47806.22 2014-06-27 05:56:19.000 178 21203.40 59.77 42846.67 47806.22 2014-06-27 05:56:20.000 178 21203.36 59.74 42846.68 47806.19 2014-06-27 05:56:21.000 178 21203.32 59.70 42846.74 47806.21 2014-06-27 05:56:22.000 178 21203.29 59.68 42846.74 47806.22 2014-06-27 05:56:23.000 178 21203.32 59.63 42846.78 47806.22 2014-06-27 05:56:24.000 178 21203.33 59.56 42846.81 47806.24 2014-06-27 05:56:25.000 178 21203.35 59.53 42846.84 47806.26 2014-06-27 05:56:26.000 178 21203.38 59.52 42846.87 47806.31 2014-06-27 05:56:27.000 178 21203.35 59.50 42846.89 47806.34 2014-06-27 05:56:28.000 178 21203.30 59.52 42846.87 47806.33 2014-06-27 05:56:29.000 178 21203.25 59.56 42846.84 47806.34 2014-06-27 05:56:30.000 178 21203.21 59.59 42846.82 47806.29 2014-06-27 05:56:31.000 178 21203.20 59.61 42846.83 47806.25 2014-06-27 05:56:32.000 178 21203.20 59.61 42846.81 47806.25 2014-06-27 05:56:33.000 178 21203.23 59.64 42846.76 47806.25 2014-06-27 05:56:34.000 178 21203.23 59.68 42846.81 47806.27 2014-06-27 05:56:35.000 178 21203.28 59.72 42846.80 47806.28 2014-06-27 05:56:36.000 178 21203.32 59.77 42846.74 47806.28 2014-06-27 05:56:37.000 178 21203.33 59.77 42846.75 47806.27 2014-06-27 05:56:38.000 178 21203.31 59.78 42846.73 47806.20 2014-06-27 05:56:39.000 178 21203.31 59.77 42846.70 47806.20 2014-06-27 05:56:40.000 178 21203.29 59.80 42846.70 47806.20 2014-06-27 05:56:41.000 178 21203.27 59.83 42846.71 47806.17 2014-06-27 05:56:42.000 178 21203.29 59.85 42846.69 47806.16 2014-06-27 05:56:43.000 178 21203.27 59.85 42846.67 47806.16 2014-06-27 05:56:44.000 178 21203.29 59.85 42846.64 47806.16 2014-06-27 05:56:45.000 178 21203.29 59.93 42846.61 47806.14 2014-06-27 05:56:46.000 178 21203.27 59.99 42846.56 47806.12 2014-06-27 05:56:47.000 178 21203.24 60.05 42846.53 47806.06 2014-06-27 05:56:48.000 178 21203.21 60.09 42846.50 47806.00 2014-06-27 05:56:49.000 178 21203.19 60.08 42846.47 47805.96 2014-06-27 05:56:50.000 178 21203.18 60.11 42846.43 47805.96 2014-06-27 05:56:51.000 178 21203.15 60.16 42846.43 47805.93 2014-06-27 05:56:52.000 178 21203.19 60.19 42846.42 47805.93 2014-06-27 05:56:53.000 178 21203.20 60.23 42846.35 47805.88 2014-06-27 05:56:54.000 178 21203.21 60.25 42846.31 47805.85 2014-06-27 05:56:55.000 178 21203.19 60.20 42846.31 47805.81 2014-06-27 05:56:56.000 178 21203.19 60.16 42846.31 47805.80 2014-06-27 05:56:57.000 178 21203.13 60.13 42846.34 47805.80 2014-06-27 05:56:58.000 178 21203.09 60.11 42846.36 47805.78 2014-06-27 05:56:59.000 178 21203.07 60.11 42846.38 47805.80 2014-06-27 05:57:00.000 178 21203.00 60.14 42846.35 47805.77 2014-06-27 05:57:01.000 178 21203.00 60.15 42846.36 47805.77 2014-06-27 05:57:02.000 178 21202.99 60.11 42846.35 47805.74 2014-06-27 05:57:03.000 178 21202.94 60.12 42846.31 47805.72 2014-06-27 05:57:04.000 178 21202.92 60.14 42846.30 47805.69 2014-06-27 05:57:05.000 178 21202.91 60.17 42846.28 47805.71 2014-06-27 05:57:06.000 178 21202.91 60.18 42846.26 47805.68 2014-06-27 05:57:07.000 178 21202.92 60.18 42846.23 47805.65 2014-06-27 05:57:08.000 178 21202.91 60.18 42846.17 47805.60 2014-06-27 05:57:09.000 178 21202.89 60.19 42846.16 47805.57 2014-06-27 05:57:10.000 178 21202.85 60.21 42846.14 47805.57 2014-06-27 05:57:11.000 178 21202.83 60.18 42846.14 47805.51 2014-06-27 05:57:12.000 178 21202.81 60.21 42846.14 47805.51 2014-06-27 05:57:13.000 178 21202.83 60.22 42846.15 47805.48 2014-06-27 05:57:14.000 178 21202.80 60.22 42846.12 47805.44 2014-06-27 05:57:15.000 178 21202.77 60.24 42846.10 47805.46 2014-06-27 05:57:16.000 178 21202.80 60.23 42846.08 47805.45 2014-06-27 05:57:17.000 178 21202.79 60.23 42846.08 47805.44 2014-06-27 05:57:18.000 178 21202.77 60.27 42846.07 47805.44 2014-06-27 05:57:19.000 178 21202.79 60.28 42846.03 47805.41 2014-06-27 05:57:20.000 178 21202.85 60.25 42846.04 47805.42 2014-06-27 05:57:21.000 178 21202.85 60.27 42846.05 47805.44 2014-06-27 05:57:22.000 178 21202.83 60.29 42846.02 47805.42 2014-06-27 05:57:23.000 178 21202.83 60.31 42846.02 47805.45 2014-06-27 05:57:24.000 178 21202.82 60.39 42846.02 47805.42 2014-06-27 05:57:25.000 178 21202.81 60.47 42845.99 47805.40 2014-06-27 05:57:26.000 178 21202.83 60.52 42845.93 47805.35 2014-06-27 05:57:27.000 178 21202.84 60.54 42845.91 47805.32 2014-06-27 05:57:28.000 178 21202.84 60.52 42845.91 47805.35 2014-06-27 05:57:29.000 178 21202.83 60.56 42845.93 47805.34 2014-06-27 05:57:30.000 178 21202.79 60.59 42845.95 47805.35 2014-06-27 05:57:31.000 178 21202.77 60.60 42845.96 47805.34 2014-06-27 05:57:32.000 178 21202.72 60.60 42845.96 47805.35 2014-06-27 05:57:33.000 178 21202.68 60.61 42845.98 47805.32 2014-06-27 05:57:34.000 178 21202.69 60.62 42846.02 47805.34 2014-06-27 05:57:35.000 178 21202.72 60.68 42846.02 47805.32 2014-06-27 05:57:36.000 178 21202.76 60.74 42846.02 47805.35 2014-06-27 05:57:37.000 178 21202.78 60.78 42846.00 47805.35 2014-06-27 05:57:38.000 178 21202.77 60.84 42846.01 47805.37 2014-06-27 05:57:39.000 178 21202.77 60.88 42846.02 47805.36 2014-06-27 05:57:40.000 178 21202.83 60.89 42845.98 47805.36 2014-06-27 05:57:41.000 178 21202.87 60.88 42845.98 47805.37 2014-06-27 05:57:42.000 178 21202.88 60.91 42846.00 47805.39 2014-06-27 05:57:43.000 178 21202.95 60.94 42846.03 47805.42 2014-06-27 05:57:44.000 178 21202.97 60.93 42846.00 47805.40 2014-06-27 05:57:45.000 178 21202.98 60.89 42846.02 47805.46 2014-06-27 05:57:46.000 178 21203.01 60.86 42846.06 47805.44 2014-06-27 05:57:47.000 178 21203.02 60.86 42846.08 47805.51 2014-06-27 05:57:48.000 178 21203.07 60.83 42846.10 47805.52 2014-06-27 05:57:49.000 178 21203.07 60.84 42846.15 47805.60 2014-06-27 05:57:50.000 178 21203.08 60.86 42846.15 47805.60 2014-06-27 05:57:51.000 178 21203.04 60.89 42846.11 47805.58 2014-06-27 05:57:52.000 178 21203.03 60.92 42846.08 47805.59 2014-06-27 05:57:53.000 178 21203.03 60.95 42846.08 47805.58 2014-06-27 05:57:54.000 178 21203.04 61.00 42846.09 47805.56 2014-06-27 05:57:55.000 178 21203.03 61.07 42846.05 47805.55 2014-06-27 05:57:56.000 178 21203.02 61.15 42846.01 47805.51 2014-06-27 05:57:57.000 178 21203.01 61.18 42846.01 47805.46 2014-06-27 05:57:58.000 178 21203.04 61.17 42845.99 47805.46 2014-06-27 05:57:59.000 178 21203.04 61.14 42846.01 47805.46 2014-06-27 05:58:00.000 178 21203.02 61.14 42846.05 47805.50 2014-06-27 05:58:01.000 178 21203.02 61.16 42846.06 47805.48 2014-06-27 05:58:02.000 178 21203.03 61.19 42846.06 47805.50 2014-06-27 05:58:03.000 178 21203.06 61.23 42846.07 47805.53 2014-06-27 05:58:04.000 178 21203.05 61.32 42846.05 47805.54 2014-06-27 05:58:05.000 178 21203.04 61.44 42846.06 47805.56 2014-06-27 05:58:06.000 178 21203.06 61.51 42846.02 47805.53 2014-06-27 05:58:07.000 178 21203.04 61.54 42846.04 47805.52 2014-06-27 05:58:08.000 178 21203.03 61.60 42846.06 47805.51 2014-06-27 05:58:09.000 178 21203.05 61.63 42846.06 47805.52 2014-06-27 05:58:10.000 178 21203.04 61.69 42846.02 47805.52 2014-06-27 05:58:11.000 178 21203.05 61.73 42846.03 47805.52 2014-06-27 05:58:12.000 178 21203.08 61.76 42846.04 47805.53 2014-06-27 05:58:13.000 178 21203.11 61.77 42846.04 47805.54 2014-06-27 05:58:14.000 178 21203.12 61.76 42846.04 47805.53 2014-06-27 05:58:15.000 178 21203.13 61.78 42846.05 47805.55 2014-06-27 05:58:16.000 178 21203.14 61.75 42846.04 47805.53 2014-06-27 05:58:17.000 178 21203.14 61.74 42846.08 47805.56 2014-06-27 05:58:18.000 178 21203.16 61.71 42846.10 47805.58 2014-06-27 05:58:19.000 178 21203.18 61.68 42846.09 47805.62 2014-06-27 05:58:20.000 178 21203.21 61.69 42846.12 47805.61 2014-06-27 05:58:21.000 178 21203.21 61.67 42846.15 47805.64 2014-06-27 05:58:22.000 178 21203.21 61.64 42846.13 47805.66 2014-06-27 05:58:23.000 178 21203.22 61.63 42846.13 47805.65 2014-06-27 05:58:24.000 178 21203.20 61.59 42846.15 47805.64 2014-06-27 05:58:25.000 178 21203.19 61.59 42846.18 47805.69 2014-06-27 05:58:26.000 178 21203.17 61.54 42846.19 47805.71 2014-06-27 05:58:27.000 178 21203.17 61.50 42846.21 47805.71 2014-06-27 05:58:28.000 178 21203.13 61.49 42846.26 47805.71 2014-06-27 05:58:29.000 178 21203.18 61.46 42846.29 47805.73 2014-06-27 05:58:30.000 178 21203.20 61.44 42846.29 47805.79 2014-06-27 05:58:31.000 178 21203.18 61.46 42846.30 47805.78 2014-06-27 05:58:32.000 178 21203.17 61.43 42846.33 47805.80 2014-06-27 05:58:33.000 178 21203.18 61.40 42846.35 47805.81 2014-06-27 05:58:34.000 178 21203.19 61.39 42846.40 47805.82 2014-06-27 05:58:35.000 178 21203.20 61.38 42846.40 47805.85 2014-06-27 05:58:36.000 178 21203.20 61.38 42846.42 47805.87 2014-06-27 05:58:37.000 178 21203.23 61.39 42846.43 47805.88 2014-06-27 05:58:38.000 178 21203.24 61.41 42846.40 47805.91 2014-06-27 05:58:39.000 178 21203.23 61.42 42846.46 47805.90 2014-06-27 05:58:40.000 178 21203.27 61.42 42846.49 47805.94 2014-06-27 05:58:41.000 178 21203.27 61.44 42846.49 47805.96 2014-06-27 05:58:42.000 178 21203.30 61.42 42846.54 47805.96 2014-06-27 05:58:43.000 178 21203.31 61.38 42846.53 47806.01 2014-06-27 05:58:44.000 178 21203.32 61.38 42846.56 47806.04 2014-06-27 05:58:45.000 178 21203.32 61.36 42846.57 47806.08 2014-06-27 05:58:46.000 178 21203.35 61.38 42846.59 47806.13 2014-06-27 05:58:47.000 178 21203.36 61.37 42846.64 47806.14 2014-06-27 05:58:48.000 178 21203.35 61.37 42846.64 47806.16 2014-06-27 05:58:49.000 178 21203.37 61.34 42846.65 47806.19 2014-06-27 05:58:50.000 178 21203.38 61.35 42846.63 47806.17 2014-06-27 05:58:51.000 178 21203.39 61.34 42846.65 47806.18 2014-06-27 05:58:52.000 178 21203.39 61.33 42846.65 47806.19 2014-06-27 05:58:53.000 178 21203.39 61.29 42846.63 47806.20 2014-06-27 05:58:54.000 178 21203.40 61.28 42846.64 47806.18 2014-06-27 05:58:55.000 178 21203.40 61.25 42846.67 47806.21 2014-06-27 05:58:56.000 178 21203.36 61.24 42846.66 47806.21 2014-06-27 05:58:57.000 178 21203.34 61.25 42846.67 47806.20 2014-06-27 05:58:58.000 178 21203.36 61.24 42846.63 47806.21 2014-06-27 05:58:59.000 178 21203.34 61.25 42846.66 47806.20 2014-06-27 05:59:00.000 178 21203.35 61.21 42846.65 47806.20 2014-06-27 05:59:01.000 178 21203.36 61.17 42846.70 47806.19 2014-06-27 05:59:02.000 178 21203.34 61.14 42846.68 47806.20 2014-06-27 05:59:03.000 178 21203.28 61.14 42846.67 47806.20 2014-06-27 05:59:04.000 178 21203.27 61.13 42846.71 47806.19 2014-06-27 05:59:05.000 178 21203.26 61.10 42846.70 47806.19 2014-06-27 05:59:06.000 178 21203.27 61.11 42846.68 47806.17 2014-06-27 05:59:07.000 178 21203.29 61.10 42846.71 47806.20 2014-06-27 05:59:08.000 178 21203.27 61.11 42846.70 47806.17 2014-06-27 05:59:09.000 178 21203.27 61.09 42846.66 47806.17 2014-06-27 05:59:10.000 178 21203.28 61.11 42846.69 47806.18 2014-06-27 05:59:11.000 178 21203.30 61.16 42846.70 47806.18 2014-06-27 05:59:12.000 178 21203.30 61.18 42846.69 47806.17 2014-06-27 05:59:13.000 178 21203.28 61.16 42846.71 47806.18 2014-06-27 05:59:14.000 178 21203.29 61.17 42846.68 47806.17 2014-06-27 05:59:15.000 178 21203.26 61.19 42846.68 47806.16 2014-06-27 05:59:16.000 178 21203.27 61.22 42846.66 47806.11 2014-06-27 05:59:17.000 178 21203.27 61.24 42846.68 47806.16 2014-06-27 05:59:18.000 178 21203.26 61.26 42846.70 47806.16 2014-06-27 05:59:19.000 178 21203.27 61.26 42846.67 47806.14 2014-06-27 05:59:20.000 178 21203.25 61.27 42846.67 47806.12 2014-06-27 05:59:21.000 178 21203.24 61.29 42846.66 47806.13 2014-06-27 05:59:22.000 178 21203.26 61.32 42846.63 47806.14 2014-06-27 05:59:23.000 178 21203.27 61.39 42846.64 47806.12 2014-06-27 05:59:24.000 178 21203.31 61.44 42846.60 47806.09 2014-06-27 05:59:25.000 178 21203.28 61.48 42846.55 47806.08 2014-06-27 05:59:26.000 178 21203.25 61.51 42846.50 47806.02 2014-06-27 05:59:27.000 178 21203.27 61.51 42846.49 47806.00 2014-06-27 05:59:28.000 178 21203.29 61.50 42846.47 47805.99 2014-06-27 05:59:29.000 178 21203.28 61.50 42846.45 47805.96 2014-06-27 05:59:30.000 178 21203.25 61.54 42846.43 47805.94 2014-06-27 05:59:31.000 178 21203.23 61.56 42846.39 47805.92 2014-06-27 05:59:32.000 178 21203.20 61.57 42846.43 47805.93 2014-06-27 05:59:33.000 178 21203.22 61.57 42846.42 47805.90 2014-06-27 05:59:34.000 178 21203.23 61.58 42846.42 47805.92 2014-06-27 05:59:35.000 178 21203.25 61.61 42846.40 47805.91 2014-06-27 05:59:36.000 178 21203.27 61.61 42846.44 47805.92 2014-06-27 05:59:37.000 178 21203.28 61.63 42846.42 47805.94 2014-06-27 05:59:38.000 178 21203.30 61.68 42846.41 47805.93 2014-06-27 05:59:39.000 178 21203.31 61.72 42846.37 47805.93 2014-06-27 05:59:40.000 178 21203.32 61.74 42846.33 47805.92 2014-06-27 05:59:41.000 178 21203.32 61.72 42846.30 47805.91 2014-06-27 05:59:42.000 178 21203.32 61.71 42846.34 47805.90 2014-06-27 05:59:43.000 178 21203.31 61.67 42846.34 47805.91 2014-06-27 05:59:44.000 178 21203.31 61.64 42846.38 47805.92 2014-06-27 05:59:45.000 178 21203.30 61.63 42846.43 47805.93 2014-06-27 05:59:46.000 178 21203.33 61.60 42846.49 47805.95 2014-06-27 05:59:47.000 178 21203.33 61.61 42846.51 47805.99 2014-06-27 05:59:48.000 178 21203.34 61.57 42846.53 47806.03 2014-06-27 05:59:49.000 178 21203.37 61.54 42846.56 47806.03 2014-06-27 05:59:50.000 178 21203.39 61.54 42846.59 47806.07 2014-06-27 05:59:51.000 178 21203.42 61.55 42846.62 47806.13 2014-06-27 05:59:52.000 178 21203.44 61.57 42846.64 47806.14 2014-06-27 05:59:53.000 178 21203.48 61.54 42846.64 47806.18 2014-06-27 05:59:54.000 178 21203.52 61.54 42846.63 47806.20 2014-06-27 05:59:55.000 178 21203.58 61.54 42846.70 47806.22 2014-06-27 05:59:56.000 178 21203.58 61.50 42846.72 47806.24 2014-06-27 05:59:57.000 178 21203.58 61.46 42846.73 47806.28 2014-06-27 05:59:58.000 178 21203.60 61.41 42846.76 47806.33 2014-06-27 05:59:59.000 178 21203.57 61.42 42846.76 47806.34 2014-06-27 06:00:00.000 178 21203.55 61.44 42846.76 47806.36 2014-06-27 06:00:01.000 178 21203.53 61.42 42846.80 47806.35 2014-06-27 06:00:02.000 178 21203.49 61.43 42846.81 47806.34 2014-06-27 06:00:03.000 178 21203.46 61.42 42846.82 47806.34 2014-06-27 06:00:04.000 178 21203.43 61.40 42846.83 47806.33 2014-06-27 06:00:05.000 178 21203.40 61.39 42846.79 47806.33 2014-06-27 06:00:06.000 178 21203.40 61.40 42846.81 47806.32 2014-06-27 06:00:07.000 178 21203.40 61.40 42846.79 47806.30 2014-06-27 06:00:08.000 178 21203.41 61.36 42846.78 47806.32 2014-06-27 06:00:09.000 178 21203.40 61.34 42846.80 47806.30 2014-06-27 06:00:10.000 178 21203.37 61.35 42846.76 47806.32 2014-06-27 06:00:11.000 178 21203.37 61.35 42846.76 47806.29 2014-06-27 06:00:12.000 178 21203.37 61.33 42846.74 47806.29 2014-06-27 06:00:13.000 178 21203.40 61.33 42846.74 47806.29 2014-06-27 06:00:14.000 178 21203.37 61.36 42846.74 47806.27 2014-06-27 06:00:15.000 178 21203.35 61.39 42846.74 47806.27 2014-06-27 06:00:16.000 178 21203.36 61.42 42846.71 47806.23 2014-06-27 06:00:17.000 178 21203.36 61.42 42846.66 47806.23 2014-06-27 06:00:18.000 178 21203.38 61.43 42846.64 47806.19 2014-06-27 06:00:19.000 178 21203.37 61.43 42846.64 47806.20 2014-06-27 06:00:20.000 178 21203.33 61.44 42846.62 47806.16 2014-06-27 06:00:21.000 178 21203.30 61.46 42846.57 47806.15 2014-06-27 06:00:22.000 178 21203.26 61.49 42846.56 47806.08 2014-06-27 06:00:23.000 178 21203.21 61.53 42846.50 47806.02 2014-06-27 06:00:24.000 178 21203.19 61.57 42846.43 47805.96 2014-06-27 06:00:25.000 178 21203.16 61.57 42846.41 47805.90 2014-06-27 06:00:26.000 178 21203.14 61.55 42846.39 47805.88 2014-06-27 06:00:27.000 178 21203.13 61.51 42846.38 47805.86 2014-06-27 06:00:28.000 178 21203.09 61.48 42846.40 47805.83 2014-06-27 06:00:29.000 178 21203.07 61.49 42846.40 47805.84 2014-06-27 06:00:30.000 178 21203.07 61.53 42846.41 47805.85 2014-06-27 06:00:31.000 178 21203.06 61.59 42846.38 47805.84 2014-06-27 06:00:32.000 178 21203.08 61.63 42846.34 47805.79 2014-06-27 06:00:33.000 178 21203.08 61.60 42846.30 47805.78 2014-06-27 06:00:34.000 178 21203.11 61.60 42846.32 47805.78 2014-06-27 06:00:35.000 178 21203.12 61.57 42846.33 47805.78 2014-06-27 06:00:36.000 178 21203.06 61.73 42846.30 47805.77 2014-06-27 06:00:37.000 178 21202.97 62.02 42846.21 47805.72 2014-06-27 06:00:38.000 178 21202.96 62.12 42846.10 47805.62 2014-06-27 06:00:39.000 178 21202.94 62.14 42845.99 47805.48 2014-06-27 06:00:40.000 178 21202.95 62.19 42845.90 47805.39 2014-06-27 06:00:41.000 178 21202.95 62.20 42845.85 47805.34 2014-06-27 06:00:42.000 178 21202.95 62.26 42845.81 47805.27 2014-06-27 06:00:43.000 178 21202.97 62.25 42845.76 47805.26 2014-06-27 06:00:44.000 178 21202.98 62.23 42845.75 47805.20 2014-06-27 06:00:45.000 178 21202.99 62.22 42845.74 47805.22 2014-06-27 06:00:46.000 178 21203.02 62.22 42845.74 47805.18 2014-06-27 06:00:47.000 178 21203.06 62.16 42845.75 47805.18 2014-06-27 06:00:48.000 178 21203.09 62.04 42845.75 47805.22 2014-06-27 06:00:49.000 178 21203.14 61.94 42845.82 47805.28 2014-06-27 06:00:50.000 178 21203.11 61.84 42845.94 47805.35 2014-06-27 06:00:51.000 178 21203.07 61.76 42846.00 47805.42 2014-06-27 06:00:52.000 178 21203.07 61.71 42846.09 47805.48 2014-06-27 06:00:53.000 178 21203.05 61.70 42846.11 47805.55 2014-06-27 06:00:54.000 178 21203.03 61.74 42846.14 47805.58 2014-06-27 06:00:55.000 178 21203.02 61.78 42846.17 47805.59 2014-06-27 06:00:56.000 178 21203.06 61.78 42846.20 47805.61 2014-06-27 06:00:57.000 178 21203.05 61.81 42846.15 47805.61 2014-06-27 06:00:58.000 178 21203.03 61.85 42846.12 47805.57 2014-06-27 06:00:59.000 178 21203.00 61.86 42846.06 47805.54 2014-06-27 06:01:00.000 178 21202.97 61.90 42846.05 47805.49 2014-06-27 06:01:01.000 178 21202.99 61.92 42846.00 47805.48 2014-06-27 06:01:02.000 178 21202.97 61.90 42845.97 47805.43 2014-06-27 06:01:03.000 178 21202.96 61.91 42845.94 47805.40 2014-06-27 06:01:04.000 178 21202.95 61.89 42845.96 47805.37 2014-06-27 06:01:05.000 178 21202.95 61.87 42845.97 47805.36 2014-06-27 06:01:06.000 178 21202.93 61.83 42845.95 47805.36 2014-06-27 06:01:07.000 178 21202.95 61.82 42845.95 47805.35 2014-06-27 06:01:08.000 178 21202.94 61.86 42845.96 47805.39 2014-06-27 06:01:09.000 178 21202.94 61.89 42845.94 47805.38 2014-06-27 06:01:10.000 178 21202.96 61.90 42845.97 47805.40 2014-06-27 06:01:11.000 178 21202.96 61.88 42845.99 47805.41 2014-06-27 06:01:12.000 178 21202.93 61.91 42845.99 47805.37 2014-06-27 06:01:13.000 178 21202.93 61.94 42845.99 47805.39 2014-06-27 06:01:14.000 178 21202.93 61.98 42845.96 47805.40 2014-06-27 06:01:15.000 178 21202.96 61.99 42845.94 47805.40 2014-06-27 06:01:16.000 178 21202.96 62.00 42845.96 47805.39 2014-06-27 06:01:17.000 178 21202.99 62.00 42845.98 47805.39 2014-06-27 06:01:18.000 178 21203.03 62.00 42846.00 47805.43 2014-06-27 06:01:19.000 178 21203.03 61.99 42846.01 47805.43 2014-06-27 06:01:20.000 178 21203.08 61.98 42846.05 47805.51 2014-06-27 06:01:21.000 178 21203.11 62.01 42846.06 47805.51 2014-06-27 06:01:22.000 178 21203.12 62.02 42846.08 47805.55 2014-06-27 06:01:23.000 178 21203.10 62.05 42846.09 47805.55 2014-06-27 06:01:24.000 178 21203.11 62.09 42846.07 47805.55 2014-06-27 06:01:25.000 178 21203.12 62.12 42846.07 47805.58 2014-06-27 06:01:26.000 178 21203.13 62.15 42846.04 47805.59 2014-06-27 06:01:27.000 178 21203.07 62.24 42846.02 47805.54 2014-06-27 06:01:28.000 178 21203.01 62.28 42845.99 47805.51 2014-06-27 06:01:29.000 178 21202.99 62.29 42845.95 47805.45 2014-06-27 06:01:30.000 178 21202.94 62.30 42845.96 47805.42 2014-06-27 06:01:31.000 178 21202.93 62.28 42845.99 47805.42 2014-06-27 06:01:32.000 178 21202.95 62.16 42845.98 47805.39 2014-06-27 06:01:33.000 178 21202.90 62.06 42846.04 47805.42 2014-06-27 06:01:34.000 178 21202.89 62.01 42846.11 47805.46 2014-06-27 06:01:35.000 178 21202.87 62.04 42846.11 47805.48 2014-06-27 06:01:36.000 178 21202.86 62.05 42846.14 47805.50 2014-06-27 06:01:37.000 178 21202.84 62.07 42846.14 47805.50 2014-06-27 06:01:38.000 178 21202.83 62.09 42846.13 47805.53 2014-06-27 06:01:39.000 178 21202.82 62.10 42846.10 47805.49 2014-06-27 06:01:40.000 178 21202.84 62.07 42846.11 47805.47 2014-06-27 06:01:41.000 178 21202.82 62.10 42846.10 47805.46 2014-06-27 06:01:42.000 178 21202.82 62.12 42846.08 47805.44 2014-06-27 06:01:43.000 178 21202.81 62.12 42846.07 47805.41 2014-06-27 06:01:44.000 178 21202.82 62.12 42846.05 47805.40 2014-06-27 06:01:45.000 178 21202.78 62.14 42846.08 47805.39 2014-06-27 06:01:46.000 178 21202.79 62.15 42846.04 47805.38 2014-06-27 06:01:47.000 178 21202.80 62.15 42846.01 47805.37 2014-06-27 06:01:48.000 178 21202.77 62.20 42846.00 47805.35 2014-06-27 06:01:49.000 178 21202.73 62.23 42845.97 47805.31 2014-06-27 06:01:50.000 178 21202.70 62.27 42845.96 47805.28 2014-06-27 06:01:51.000 178 21202.69 62.31 42845.92 47805.24 2014-06-27 06:01:52.000 178 21202.68 62.31 42845.88 47805.22 2014-06-27 06:01:53.000 178 21202.70 62.32 42845.83 47805.19 2014-06-27 06:01:54.000 178 21202.70 62.34 42845.83 47805.16 2014-06-27 06:01:55.000 178 21202.72 62.31 42845.84 47805.17 2014-06-27 06:01:56.000 178 21202.70 62.32 42845.82 47805.14 2014-06-27 06:01:57.000 178 21202.68 62.34 42845.82 47805.12 2014-06-27 06:01:58.000 178 21202.67 62.39 42845.78 47805.10 2014-06-27 06:01:59.000 178 21202.65 62.42 42845.70 47805.06 2014-06-27 06:02:00.000 178 21202.60 62.39 42845.69 47805.02 2014-06-27 06:02:01.000 178 21202.59 62.36 42845.64 47804.97 2014-06-27 06:02:02.000 178 21202.59 62.33 42845.64 47804.95 2014-06-27 06:02:03.000 178 21202.60 62.29 42845.65 47804.95 2014-06-27 06:02:04.000 178 21202.66 62.20 42845.67 47804.96 2014-06-27 06:02:05.000 178 21202.71 62.13 42845.70 47804.97 2014-06-27 06:02:06.000 178 21202.77 62.04 42845.72 47805.06 2014-06-27 06:02:07.000 178 21202.80 62.00 42845.80 47805.10 2014-06-27 06:02:08.000 178 21202.85 61.97 42845.82 47805.17 2014-06-27 06:02:09.000 178 21202.85 62.00 42845.84 47805.20 2014-06-27 06:02:10.000 178 21202.84 61.99 42845.88 47805.24 2014-06-27 06:02:11.000 178 21202.86 61.96 42845.87 47805.27 2014-06-27 06:02:12.000 178 21202.88 61.93 42845.91 47805.29 2014-06-27 06:02:13.000 178 21202.91 61.86 42845.95 47805.32 2014-06-27 06:02:14.000 178 21202.92 61.82 42845.99 47805.35 2014-06-27 06:02:15.000 178 21202.93 61.82 42846.01 47805.39 2014-06-27 06:02:16.000 178 21202.95 61.86 42846.04 47805.43 2014-06-27 06:02:17.000 178 21202.94 61.93 42846.03 47805.44 2014-06-27 06:02:18.000 178 21202.95 62.00 42846.02 47805.42 2014-06-27 06:02:19.000 178 21202.93 62.03 42846.04 47805.42 2014-06-27 06:02:20.000 178 21202.92 62.05 42845.98 47805.38 2014-06-27 06:02:21.000 178 21202.95 62.09 42845.94 47805.39 2014-06-27 06:02:22.000 178 21202.93 62.10 42845.91 47805.36 2014-06-27 06:02:23.000 178 21202.90 62.10 42845.89 47805.32 2014-06-27 06:02:24.000 178 21202.89 62.14 42845.86 47805.30 2014-06-27 06:02:25.000 178 21202.83 62.20 42845.86 47805.26 2014-06-27 06:02:26.000 178 21202.83 62.25 42845.85 47805.23 2014-06-27 06:02:27.000 178 21202.79 62.29 42845.78 47805.20 2014-06-27 06:02:28.000 178 21202.80 62.25 42845.78 47805.17 2014-06-27 06:02:29.000 178 21202.81 62.29 42845.76 47805.16 2014-06-27 06:02:30.000 178 21202.79 62.33 42845.75 47805.11 2014-06-27 06:02:31.000 178 21202.75 62.33 42845.72 47805.10 2014-06-27 06:02:32.000 178 21202.78 62.38 42845.67 47805.07 2014-06-27 06:02:33.000 178 21202.75 62.37 42845.68 47805.07 2014-06-27 06:02:34.000 178 21202.76 62.34 42845.70 47805.05 2014-06-27 06:02:35.000 178 21202.77 62.31 42845.71 47805.05 2014-06-27 06:02:36.000 178 21202.75 62.31 42845.70 47805.03 2014-06-27 06:02:37.000 178 21202.74 62.30 42845.71 47805.05 2014-06-27 06:02:38.000 178 21202.74 62.31 42845.71 47805.06 2014-06-27 06:02:39.000 178 21202.71 62.31 42845.73 47805.07 2014-06-27 06:02:40.000 178 21202.73 62.31 42845.74 47805.06 2014-06-27 06:02:41.000 178 21202.72 62.32 42845.73 47805.09 2014-06-27 06:02:42.000 178 21202.72 62.30 42845.72 47805.06 2014-06-27 06:02:43.000 178 21202.71 62.31 42845.72 47805.04 2014-06-27 06:02:44.000 178 21202.69 62.31 42845.69 47805.04 2014-06-27 06:02:45.000 178 21202.70 62.28 42845.66 47805.02 2014-06-27 06:02:46.000 178 21202.70 62.27 42845.63 47805.03 2014-06-27 06:02:47.000 178 21202.68 62.24 42845.67 47805.00 2014-06-27 06:02:48.000 178 21202.67 62.22 42845.69 47804.99 2014-06-27 06:02:49.000 178 21202.63 62.23 42845.69 47804.98 2014-06-27 06:02:50.000 178 21202.65 62.23 42845.69 47804.98 2014-06-27 06:02:51.000 178 21202.64 62.25 42845.71 47804.99 2014-06-27 06:02:52.000 178 21202.62 62.26 42845.72 47804.99 2014-06-27 06:02:53.000 178 21202.62 62.30 42845.67 47804.98 2014-06-27 06:02:54.000 178 21202.64 62.31 42845.68 47804.99 2014-06-27 06:02:55.000 178 21202.59 62.32 42845.71 47804.98 2014-06-27 06:02:56.000 178 21202.61 62.34 42845.67 47804.96 2014-06-27 06:02:57.000 178 21202.59 62.36 42845.65 47804.96 2014-06-27 06:02:58.000 178 21202.56 62.37 42845.65 47804.95 2014-06-27 06:02:59.000 178 21202.55 62.44 42845.62 47804.91 2014-06-27 06:03:00.000 178 21202.53 62.48 42845.61 47804.90 2014-06-27 06:03:01.000 178 21202.53 62.53 42845.59 47804.86 2014-06-27 06:03:02.000 178 21202.55 62.56 42845.54 47804.84 2014-06-27 06:03:03.000 178 21202.56 62.57 42845.51 47804.83 2014-06-27 06:03:04.000 178 21202.60 62.61 42845.51 47804.81 2014-06-27 06:03:05.000 178 21202.63 62.60 42845.48 47804.77 2014-06-27 06:03:06.000 178 21202.64 62.59 42845.46 47804.81 2014-06-27 06:03:07.000 178 21202.65 62.56 42845.51 47804.84 2014-06-27 06:03:08.000 178 21202.70 62.58 42845.53 47804.84 2014-06-27 06:03:09.000 178 21202.72 62.66 42845.49 47804.86 2014-06-27 06:03:10.000 178 21202.76 62.68 42845.47 47804.86 2014-06-27 06:03:11.000 178 21202.77 62.71 42845.46 47804.86 2014-06-27 06:03:12.000 178 21202.81 62.70 42845.44 47804.83 2014-06-27 06:03:13.000 178 21202.77 62.68 42845.45 47804.84 2014-06-27 06:03:14.000 178 21202.73 62.66 42845.46 47804.85 2014-06-27 06:03:15.000 178 21202.68 62.65 42845.47 47804.84 2014-06-27 06:03:16.000 178 21202.67 62.66 42845.49 47804.85 2014-06-27 06:03:17.000 178 21202.68 62.66 42845.52 47804.84 2014-06-27 06:03:18.000 178 21202.65 62.69 42845.51 47804.87 2014-06-27 06:03:19.000 178 21202.64 62.69 42845.53 47804.86 2014-06-27 06:03:20.000 178 21202.63 62.66 42845.55 47804.86 2014-06-27 06:03:21.000 178 21202.65 62.65 42845.55 47804.88 2014-06-27 06:03:22.000 178 21202.61 62.65 42845.56 47804.89 2014-06-27 06:03:23.000 178 21202.64 62.63 42845.59 47804.92 2014-06-27 06:03:24.000 178 21202.67 62.62 42845.60 47804.95 2014-06-27 06:03:25.000 178 21202.69 62.66 42845.62 47804.97 2014-06-27 06:03:26.000 178 21202.71 62.72 42845.63 47804.98 2014-06-27 06:03:27.000 178 21202.69 62.86 42845.57 47804.93 2014-06-27 06:03:28.000 178 21202.71 62.90 42845.51 47804.92 2014-06-27 06:03:29.000 178 21202.75 62.84 42845.48 47804.88 2014-06-27 06:03:30.000 178 21202.78 62.79 42845.54 47804.85 2014-06-27 06:03:31.000 178 21202.81 62.74 42845.56 47804.91 2014-06-27 06:03:32.000 178 21202.80 62.72 42845.57 47804.95 2014-06-27 06:03:33.000 178 21202.78 62.74 42845.60 47804.98 2014-06-27 06:03:34.000 178 21202.82 62.72 42845.58 47804.99 2014-06-27 06:03:35.000 178 21202.83 62.72 42845.60 47804.96 2014-06-27 06:03:36.000 178 21202.82 62.72 42845.60 47805.02 2014-06-27 06:03:37.000 178 21202.81 62.74 42845.58 47804.99 2014-06-27 06:03:38.000 178 21202.80 62.79 42845.55 47804.97 2014-06-27 06:03:39.000 178 21202.77 62.82 42845.55 47804.94 2014-06-27 06:03:40.000 178 21202.76 62.84 42845.51 47804.89 2014-06-27 06:03:41.000 178 21202.75 62.87 42845.49 47804.89 2014-06-27 06:03:42.000 178 21202.76 62.84 42845.45 47804.87 2014-06-27 06:03:43.000 178 21202.78 62.80 42845.42 47804.84 2014-06-27 06:03:44.000 178 21202.78 62.79 42845.42 47804.83 2014-06-27 06:03:45.000 178 21202.78 62.75 42845.43 47804.85 2014-06-27 06:03:46.000 178 21202.75 62.70 42845.45 47804.84 2014-06-27 06:03:47.000 178 21202.71 62.68 42845.47 47804.82 2014-06-27 06:03:48.000 178 21202.69 62.67 42845.46 47804.82 2014-06-27 06:03:49.000 178 21202.67 62.68 42845.49 47804.82 2014-06-27 06:03:50.000 178 21202.66 62.62 42845.51 47804.81 2014-06-27 06:03:51.000 178 21202.65 62.63 42845.50 47804.81 2014-06-27 06:03:52.000 178 21202.60 62.60 42845.52 47804.79 2014-06-27 06:03:53.000 178 21202.62 62.60 42845.54 47804.80 2014-06-27 06:03:54.000 178 21202.63 62.60 42845.52 47804.81 2014-06-27 06:03:55.000 178 21202.64 62.59 42845.53 47804.80 2014-06-27 06:03:56.000 178 21202.65 62.56 42845.53 47804.80 2014-06-27 06:03:57.000 178 21202.62 62.54 42845.51 47804.82 2014-06-27 06:03:58.000 178 21202.63 62.51 42845.49 47804.82 2014-06-27 06:03:59.000 178 21202.62 62.53 42845.51 47804.83 2014-06-27 06:04:00.000 178 21202.67 62.52 42845.53 47804.87 2014-06-27 06:04:01.000 178 21202.66 62.52 42845.50 47804.85 2014-06-27 06:04:02.000 178 21202.61 62.52 42845.52 47804.85 2014-06-27 06:04:03.000 178 21202.60 62.49 42845.49 47804.83 2014-06-27 06:04:04.000 178 21202.59 62.46 42845.53 47804.82 2014-06-27 06:04:05.000 178 21202.57 62.48 42845.54 47804.81 2014-06-27 06:04:06.000 178 21202.54 62.50 42845.54 47804.81 2014-06-27 06:04:07.000 178 21202.52 62.49 42845.52 47804.79 2014-06-27 06:04:08.000 178 21202.50 62.52 42845.51 47804.80 2014-06-27 06:04:09.000 178 21202.49 62.54 42845.54 47804.78 2014-06-27 06:04:10.000 178 21202.47 62.56 42845.51 47804.76 2014-06-27 06:04:11.000 178 21202.46 62.56 42845.50 47804.74 2014-06-27 06:04:12.000 178 21202.45 62.59 42845.49 47804.72 2014-06-27 06:04:13.000 178 21202.48 62.59 42845.48 47804.72 2014-06-27 06:04:14.000 178 21202.48 62.60 42845.46 47804.72 2014-06-27 06:04:15.000 178 21202.50 62.59 42845.46 47804.71 2014-06-27 06:04:16.000 178 21202.51 62.63 42845.43 47804.73 2014-06-27 06:04:17.000 178 21202.49 62.66 42845.43 47804.70 2014-06-27 06:04:18.000 178 21202.49 62.68 42845.42 47804.68 2014-06-27 06:04:19.000 178 21202.48 62.67 42845.43 47804.67 2014-06-27 06:04:20.000 178 21202.45 62.67 42845.41 47804.67 2014-06-27 06:04:21.000 178 21202.43 62.67 42845.41 47804.63 2014-06-27 06:04:22.000 178 21202.45 62.67 42845.40 47804.63 2014-06-27 06:04:23.000 178 21202.44 62.67 42845.41 47804.64 2014-06-27 06:04:24.000 178 21202.44 62.68 42845.41 47804.64 2014-06-27 06:04:25.000 178 21202.46 62.71 42845.43 47804.65 2014-06-27 06:04:26.000 178 21202.45 62.72 42845.44 47804.68 2014-06-27 06:04:27.000 178 21202.45 62.69 42845.47 47804.68 2014-06-27 06:04:28.000 178 21202.49 62.70 42845.48 47804.69 2014-06-27 06:04:29.000 178 21202.48 62.73 42845.48 47804.69 2014-06-27 06:04:30.000 178 21202.46 62.75 42845.48 47804.69 2014-06-27 06:04:31.000 178 21202.39 62.70 42845.49 47804.67 2014-06-27 06:04:32.000 178 21202.37 62.68 42845.49 47804.68 2014-06-27 06:04:33.000 178 21202.33 62.66 42845.52 47804.69 2014-06-27 06:04:34.000 178 21202.33 62.67 42845.53 47804.73 2014-06-27 06:04:35.000 178 21202.35 62.67 42845.57 47804.74 2014-06-27 06:04:36.000 178 21202.36 62.67 42845.57 47804.75 2014-06-27 06:04:37.000 178 21202.41 62.62 42845.58 47804.79 2014-06-27 06:04:38.000 178 21202.46 62.56 42845.66 47804.83 2014-06-27 06:04:39.000 178 21202.46 62.54 42845.73 47804.89 2014-06-27 06:04:40.000 178 21202.51 62.54 42845.75 47804.96 2014-06-27 06:04:41.000 178 21202.53 62.53 42845.78 47804.97 2014-06-27 06:04:42.000 178 21202.53 62.56 42845.81 47805.01 2014-06-27 06:04:43.000 178 21202.56 62.55 42845.81 47805.04 2014-06-27 06:04:44.000 178 21202.57 62.55 42845.83 47805.07 2014-06-27 06:04:45.000 178 21202.56 62.54 42845.82 47805.09 2014-06-27 06:04:46.000 178 21202.56 62.53 42845.88 47805.12 2014-06-27 06:04:47.000 178 21202.54 62.53 42845.91 47805.14 2014-06-27 06:04:48.000 178 21202.55 62.55 42845.94 47805.17 2014-06-27 06:04:49.000 178 21202.56 62.56 42845.95 47805.16 2014-06-27 06:04:50.000 178 21202.57 62.55 42845.96 47805.22 2014-06-27 06:04:51.000 178 21202.56 62.58 42845.98 47805.24 2014-06-27 06:04:52.000 178 21202.61 62.63 42845.97 47805.22 2014-06-27 06:04:53.000 178 21202.60 62.67 42845.97 47805.24 2014-06-27 06:04:54.000 178 21202.58 62.71 42845.97 47805.24 2014-06-27 06:04:55.000 178 21202.55 62.71 42845.94 47805.21 2014-06-27 06:04:56.000 178 21202.56 62.72 42845.95 47805.19 2014-06-27 06:04:57.000 178 21202.56 62.74 42845.94 47805.18 2014-06-27 06:04:58.000 178 21202.54 62.73 42845.98 47805.21 2014-06-27 06:04:59.000 178 21202.54 62.75 42845.98 47805.19 2014-06-27 06:05:00.000 178 21202.55 62.77 42846.00 47805.22 2014-06-27 06:05:01.000 178 21202.55 62.78 42846.01 47805.21 2014-06-27 06:05:02.000 178 21202.56 62.75 42846.00 47805.23 2014-06-27 06:05:03.000 178 21202.58 62.79 42845.97 47805.24 2014-06-27 06:05:04.000 178 21202.57 62.82 42845.98 47805.23 2014-06-27 06:05:05.000 178 21202.58 62.81 42846.01 47805.23 2014-06-27 06:05:06.000 178 21202.60 62.85 42845.99 47805.25 2014-06-27 06:05:07.000 178 21202.57 62.89 42845.98 47805.22 2014-06-27 06:05:08.000 178 21202.60 62.87 42846.00 47805.21 2014-06-27 06:05:09.000 178 21202.62 62.88 42846.00 47805.24 2014-06-27 06:05:10.000 178 21202.64 62.91 42845.99 47805.25 2014-06-27 06:05:11.000 178 21202.66 62.97 42845.99 47805.25 2014-06-27 06:05:12.000 178 21202.68 63.03 42845.98 47805.24 2014-06-27 06:05:13.000 178 21202.69 63.05 42845.97 47805.26 2014-06-27 06:05:14.000 178 21202.69 63.07 42845.96 47805.24 2014-06-27 06:05:15.000 178 21202.67 63.10 42845.98 47805.21 2014-06-27 06:05:16.000 178 21202.64 63.14 42845.94 47805.20 2014-06-27 06:05:17.000 178 21202.59 63.22 42845.90 47805.19 2014-06-27 06:05:18.000 178 21202.59 63.21 42845.88 47805.16 2014-06-27 06:05:19.000 178 21202.57 63.22 42845.87 47805.14 2014-06-27 06:05:20.000 178 21202.55 63.23 42845.83 47805.10 2014-06-27 06:05:21.000 178 21202.52 63.24 42845.81 47805.12 2014-06-27 06:05:22.000 178 21202.50 63.25 42845.80 47805.06 2014-06-27 06:05:23.000 178 21202.54 63.26 42845.79 47805.04 2014-06-27 06:05:24.000 178 21202.56 63.25 42845.77 47805.05 2014-06-27 06:05:25.000 178 21202.58 63.19 42845.78 47805.04 2014-06-27 06:05:26.000 178 21202.62 63.15 42845.82 47805.07 2014-06-27 06:05:27.000 178 21202.62 63.10 42845.81 47805.07 2014-06-27 06:05:28.000 178 21202.60 63.07 42845.85 47805.09 2014-06-27 06:05:29.000 178 21202.55 63.03 42845.87 47805.11 2014-06-27 06:05:30.000 178 21202.54 62.99 42845.89 47805.12 2014-06-27 06:05:31.000 178 21202.54 62.97 42845.85 47805.10 2014-06-27 06:05:32.000 178 21202.52 62.96 42845.87 47805.10 2014-06-27 06:05:33.000 178 21202.47 62.91 42845.87 47805.09 2014-06-27 06:05:34.000 178 21202.43 62.89 42845.91 47805.11 2014-06-27 06:05:35.000 178 21202.43 62.88 42845.92 47805.11 2014-06-27 06:05:36.000 178 21202.44 62.87 42845.92 47805.13 2014-06-27 06:05:37.000 178 21202.44 62.90 42845.92 47805.11 2014-06-27 06:05:38.000 178 21202.41 62.92 42845.87 47805.11 2014-06-27 06:05:39.000 178 21202.38 62.95 42845.89 47805.08 2014-06-27 06:05:40.000 178 21202.36 62.95 42845.85 47805.00 2014-06-27 06:05:41.000 178 21202.36 62.94 42845.81 47805.01 2014-06-27 06:05:42.000 178 21202.38 62.95 42845.78 47804.99 2014-06-27 06:05:43.000 178 21202.39 62.95 42845.78 47804.95 2014-06-27 06:05:44.000 178 21202.39 62.97 42845.76 47804.96 2014-06-27 06:05:45.000 178 21202.37 62.99 42845.76 47804.94 2014-06-27 06:05:46.000 178 21202.28 63.05 42845.71 47804.90 2014-06-27 06:05:47.000 178 21202.29 63.07 42845.68 47804.86 2014-06-27 06:05:48.000 178 21202.24 63.09 42845.63 47804.83 2014-06-27 06:05:49.000 178 21202.26 63.10 42845.65 47804.79 2014-06-27 06:05:50.000 178 21202.23 63.13 42845.62 47804.77 2014-06-27 06:05:51.000 178 21202.21 63.17 42845.59 47804.74 2014-06-27 06:05:52.000 178 21202.18 63.18 42845.59 47804.75 2014-06-27 06:05:53.000 178 21202.20 63.21 42845.53 47804.68 2014-06-27 06:05:54.000 178 21202.20 63.23 42845.46 47804.66 2014-06-27 06:05:55.000 178 21202.17 63.27 42845.47 47804.62 2014-06-27 06:05:56.000 178 21202.18 63.27 42845.48 47804.64 2014-06-27 06:05:57.000 178 21202.20 63.31 42845.44 47804.60 2014-06-27 06:05:58.000 178 21202.18 63.35 42845.45 47804.59 2014-06-27 06:05:59.000 178 21202.19 63.38 42845.44 47804.58 2014-06-27 06:06:00.000 178 21202.18 63.39 42845.41 47804.55 2014-06-27 06:06:01.000 178 21202.19 63.43 42845.41 47804.54 2014-06-27 06:06:02.000 178 21202.16 63.49 42845.36 47804.50 2014-06-27 06:06:03.000 178 21202.19 63.51 42845.30 47804.47 2014-06-27 06:06:04.000 178 21202.18 63.52 42845.26 47804.44 2014-06-27 06:06:05.000 178 21202.17 63.52 42845.24 47804.41 2014-06-27 06:06:06.000 178 21202.16 63.53 42845.24 47804.39 2014-06-27 06:06:07.000 178 21202.16 63.55 42845.21 47804.37 2014-06-27 06:06:08.000 178 21202.11 63.62 42845.16 47804.35 2014-06-27 06:06:09.000 178 21202.04 63.70 42845.16 47804.28 2014-06-27 06:06:10.000 178 21202.02 63.78 42845.08 47804.26 2014-06-27 06:06:11.000 178 21202.01 63.81 42845.05 47804.19 2014-06-27 06:06:12.000 178 21201.99 63.80 42845.04 47804.15 2014-06-27 06:06:13.000 178 21201.98 63.80 42845.04 47804.11 2014-06-27 06:06:14.000 178 21201.96 63.81 42845.03 47804.10 2014-06-27 06:06:15.000 178 21201.96 63.83 42845.01 47804.08 2014-06-27 06:06:16.000 178 21201.96 63.85 42845.03 47804.07 2014-06-27 06:06:17.000 178 21201.97 63.87 42844.99 47804.04 2014-06-27 06:06:18.000 178 21202.00 63.84 42845.01 47804.04 2014-06-27 06:06:19.000 178 21201.99 63.83 42845.01 47804.04 2014-06-27 06:06:20.000 178 21202.00 63.85 42845.04 47804.10 2014-06-27 06:06:21.000 178 21201.98 63.83 42845.02 47804.12 2014-06-27 06:06:22.000 178 21201.97 63.87 42845.05 47804.11 2014-06-27 06:06:23.000 178 21201.94 63.94 42845.05 47804.11 2014-06-27 06:06:24.000 178 21201.93 64.00 42845.06 47804.11 2014-06-27 06:06:25.000 178 21201.87 64.00 42845.04 47804.08 2014-06-27 06:06:26.000 178 21201.82 64.05 42845.07 47804.06 2014-06-27 06:06:27.000 178 21201.81 64.12 42845.06 47804.04 2014-06-27 06:06:28.000 178 21201.79 64.12 42845.00 47804.03 2014-06-27 06:06:29.000 178 21201.74 64.14 42845.01 47804.00 2014-06-27 06:06:30.000 178 21201.77 64.16 42845.04 47804.00 2014-06-27 06:06:31.000 178 21201.80 64.21 42845.03 47804.01 2014-06-27 06:06:32.000 178 21201.85 64.24 42845.00 47804.02 2014-06-27 06:06:33.000 178 21201.88 64.25 42844.98 47804.00 2014-06-27 06:06:34.000 178 21201.91 64.28 42844.99 47803.98 2014-06-27 06:06:35.000 178 21201.91 64.30 42844.97 47803.98 2014-06-27 06:06:36.000 178 21201.92 64.28 42844.96 47803.98 2014-06-27 06:06:37.000 178 21201.92 64.31 42844.94 47803.99 2014-06-27 06:06:38.000 178 21201.94 64.32 42844.95 47803.99 2014-06-27 06:06:39.000 178 21201.94 64.32 42844.96 47804.00 2014-06-27 06:06:40.000 178 21201.93 64.38 42844.93 47803.99 2014-06-27 06:06:41.000 178 21201.89 64.51 42844.83 47803.92 2014-06-27 06:06:42.000 178 21201.85 64.59 42844.72 47803.86 2014-06-27 06:06:43.000 178 21201.81 64.61 42844.64 47803.76 2014-06-27 06:06:44.000 178 21201.79 64.61 42844.60 47803.70 2014-06-27 06:06:45.000 178 21201.80 64.58 42844.56 47803.64 2014-06-27 06:06:46.000 178 21201.80 64.55 42844.51 47803.61 2014-06-27 06:06:47.000 178 21201.81 64.54 42844.49 47803.57 2014-06-27 06:06:48.000 178 21201.82 64.53 42844.46 47803.56 2014-06-27 06:06:49.000 178 21201.85 64.52 42844.44 47803.54 2014-06-27 06:06:50.000 178 21201.84 64.52 42844.40 47803.53 2014-06-27 06:06:51.000 178 21201.82 64.58 42844.36 47803.50 2014-06-27 06:06:52.000 178 21201.80 64.60 42844.31 47803.45 2014-06-27 06:06:53.000 178 21201.82 64.53 42844.30 47803.40 2014-06-27 06:06:54.000 178 21201.85 64.37 42844.33 47803.38 2014-06-27 06:06:55.000 178 21201.88 64.20 42844.39 47803.43 2014-06-27 06:06:56.000 178 21201.90 64.06 42844.52 47803.51 2014-06-27 06:06:57.000 178 21201.89 64.01 42844.58 47803.60 2014-06-27 06:06:58.000 178 21201.89 64.00 42844.66 47803.68 2014-06-27 06:06:59.000 178 21201.90 63.98 42844.70 47803.71 2014-06-27 06:07:00.000 178 21201.90 63.93 42844.73 47803.75 2014-06-27 06:07:01.000 178 21201.91 63.89 42844.80 47803.79 2014-06-27 06:07:02.000 178 21201.94 63.88 42844.89 47803.85 2014-06-27 06:07:03.000 178 21201.90 63.87 42844.87 47803.91 2014-06-27 06:07:04.000 178 21201.91 63.88 42844.93 47803.94 2014-06-27 06:07:05.000 178 21201.93 63.84 42844.96 47803.96 2014-06-27 06:07:06.000 178 21201.91 63.83 42844.97 47804.00 2014-06-27 06:07:07.000 178 21201.90 63.81 42844.98 47804.01 2014-06-27 06:07:08.000 178 21201.94 63.80 42845.03 47804.04 2014-06-27 06:07:09.000 178 21201.92 63.75 42845.02 47804.08 2014-06-27 06:07:10.000 178 21201.94 63.75 42845.05 47804.09 2014-06-27 06:07:11.000 178 21201.96 63.74 42845.09 47804.14 2014-06-27 06:07:12.000 178 21201.96 63.73 42845.12 47804.17 2014-06-27 06:07:13.000 178 21201.99 63.72 42845.09 47804.16 2014-06-27 06:07:14.000 178 21201.99 63.75 42845.12 47804.22 2014-06-27 06:07:15.000 178 21201.98 63.79 42845.14 47804.21 2014-06-27 06:07:16.000 178 21201.99 63.78 42845.12 47804.21 2014-06-27 06:07:17.000 178 21201.99 63.76 42845.09 47804.20 2014-06-27 06:07:18.000 178 21201.97 63.79 42845.10 47804.21 2014-06-27 06:07:19.000 178 21201.98 63.80 42845.08 47804.20 2014-06-27 06:07:20.000 178 21201.95 63.83 42845.08 47804.17 2014-06-27 06:07:21.000 178 21201.94 63.84 42845.05 47804.15 2014-06-27 06:07:22.000 178 21201.91 63.88 42845.01 47804.12 2014-06-27 06:07:23.000 178 21201.89 63.89 42845.00 47804.08 2014-06-27 06:07:24.000 178 21201.89 63.87 42844.98 47804.06 2014-06-27 06:07:25.000 178 21201.89 63.88 42844.97 47804.04 2014-06-27 06:07:26.000 178 21201.92 63.90 42845.01 47804.05 2014-06-27 06:07:27.000 178 21201.92 63.87 42845.01 47804.04 2014-06-27 06:07:28.000 178 21201.93 63.89 42844.97 47804.06 2014-06-27 06:07:29.000 178 21201.90 63.93 42844.95 47804.05 2014-06-27 06:07:30.000 178 21201.90 63.99 42844.94 47804.02 2014-06-27 06:07:31.000 178 21201.88 63.98 42844.95 47804.03 2014-06-27 06:07:32.000 178 21201.88 64.01 42844.91 47803.99 2014-06-27 06:07:33.000 178 21201.88 64.01 42844.87 47803.95 2014-06-27 06:07:34.000 178 21201.89 63.98 42844.86 47803.93 2014-06-27 06:07:35.000 178 21201.93 63.94 42844.87 47803.95 2014-06-27 06:07:36.000 178 21201.98 63.83 42844.91 47803.96 2014-06-27 06:07:37.000 178 21202.02 63.76 42844.99 47804.02 2014-06-27 06:07:38.000 178 21202.06 63.70 42845.05 47804.08 2014-06-27 06:07:39.000 178 21202.11 63.68 42845.02 47804.13 2014-06-27 06:07:40.000 178 21202.12 63.66 42845.06 47804.15 2014-06-27 06:07:41.000 178 21202.12 63.62 42845.10 47804.21 2014-06-27 06:07:42.000 178 21202.14 63.60 42845.11 47804.21 2014-06-27 06:07:43.000 178 21202.17 63.54 42845.14 47804.27 2014-06-27 06:07:44.000 178 21202.17 63.51 42845.16 47804.29 2014-06-27 06:07:45.000 178 21202.16 63.47 42845.21 47804.33 2014-06-27 06:07:46.000 178 21202.17 63.48 42845.23 47804.36 2014-06-27 06:07:47.000 178 21202.18 63.49 42845.25 47804.40 2014-06-27 06:07:48.000 178 21202.18 63.48 42845.27 47804.42 2014-06-27 06:07:49.000 178 21202.18 63.47 42845.32 47804.43 2014-06-27 06:07:50.000 178 21202.20 63.46 42845.33 47804.48 2014-06-27 06:07:51.000 178 21202.25 63.42 42845.39 47804.49 2014-06-27 06:07:52.000 178 21202.24 63.42 42845.41 47804.52 2014-06-27 06:07:53.000 178 21202.26 63.40 42845.39 47804.55 2014-06-27 06:07:54.000 178 21202.26 63.41 42845.43 47804.58 2014-06-27 06:07:55.000 178 21202.30 63.42 42845.46 47804.62 2014-06-27 06:07:56.000 178 21202.28 63.43 42845.49 47804.61 2014-06-27 06:07:57.000 178 21202.28 63.40 42845.51 47804.65 2014-06-27 06:07:58.000 178 21202.28 63.42 42845.53 47804.66 2014-06-27 06:07:59.000 178 21202.28 63.45 42845.53 47804.65 2014-06-27 06:08:00.000 178 21202.31 63.46 42845.52 47804.67 2014-06-27 06:08:01.000 178 21202.30 63.49 42845.49 47804.67 2014-06-27 06:08:02.000 178 21202.28 63.53 42845.51 47804.66 2014-06-27 06:08:03.000 178 21202.28 63.54 42845.49 47804.66 2014-06-27 06:08:04.000 178 21202.27 63.56 42845.45 47804.64 2014-06-27 06:08:05.000 178 21202.24 63.58 42845.46 47804.63 2014-06-27 06:08:06.000 178 21202.20 63.62 42845.45 47804.60 2014-06-27 06:08:07.000 178 21202.17 63.66 42845.42 47804.57 2014-06-27 06:08:08.000 178 21202.14 63.69 42845.42 47804.53 2014-06-27 06:08:09.000 178 21202.10 63.71 42845.40 47804.51 2014-06-27 06:08:10.000 178 21202.08 63.73 42845.35 47804.49 2014-06-27 06:08:11.000 178 21202.05 63.74 42845.32 47804.45 2014-06-27 06:08:12.000 178 21202.06 63.72 42845.33 47804.41 2014-06-27 06:08:13.000 178 21202.02 63.74 42845.34 47804.38 2014-06-27 06:08:14.000 178 21202.00 63.76 42845.33 47804.36 2014-06-27 06:08:15.000 178 21201.99 63.75 42845.28 47804.36 2014-06-27 06:08:16.000 178 21202.01 63.75 42845.30 47804.35 2014-06-27 06:08:17.000 178 21202.00 63.75 42845.31 47804.34 2014-06-27 06:08:18.000 178 21201.98 63.79 42845.30 47804.33 2014-06-27 06:08:19.000 178 21201.95 63.83 42845.27 47804.32 2014-06-27 06:08:20.000 178 21201.95 63.81 42845.24 47804.28 2014-06-27 06:08:21.000 178 21201.95 63.77 42845.22 47804.28 2014-06-27 06:08:22.000 178 21201.96 63.74 42845.28 47804.29 2014-06-27 06:08:23.000 178 21201.96 63.73 42845.30 47804.31 2014-06-27 06:08:24.000 178 21201.95 63.73 42845.32 47804.32 2014-06-27 06:08:25.000 178 21201.94 63.71 42845.30 47804.34 2014-06-27 06:08:26.000 178 21201.92 63.74 42845.30 47804.34 2014-06-27 06:08:27.000 178 21201.90 63.76 42845.31 47804.32 2014-06-27 06:08:28.000 178 21201.90 63.77 42845.33 47804.31 2014-06-27 06:08:29.000 178 21201.92 63.79 42845.32 47804.34 2014-06-27 06:08:30.000 178 21201.93 63.78 42845.34 47804.32 2014-06-27 06:08:31.000 178 21201.94 63.77 42845.35 47804.33 2014-06-27 06:08:32.000 178 21201.92 63.80 42845.37 47804.34 2014-06-27 06:08:33.000 178 21201.91 63.80 42845.36 47804.35 2014-06-27 06:08:34.000 178 21201.91 63.83 42845.37 47804.34 2014-06-27 06:08:35.000 178 21201.92 63.85 42845.34 47804.35 2014-06-27 06:08:36.000 178 21201.92 63.86 42845.36 47804.37 2014-06-27 06:08:37.000 178 21201.94 63.88 42845.33 47804.34 2014-06-27 06:08:38.000 178 21201.93 63.87 42845.32 47804.36 2014-06-27 06:08:39.000 178 21201.94 63.89 42845.32 47804.36 2014-06-27 06:08:40.000 178 21201.95 63.87 42845.35 47804.37 2014-06-27 06:08:41.000 178 21201.94 63.87 42845.38 47804.37 2014-06-27 06:08:42.000 178 21201.95 63.87 42845.36 47804.38 2014-06-27 06:08:43.000 178 21201.98 63.84 42845.39 47804.41 2014-06-27 06:08:44.000 178 21202.02 63.82 42845.44 47804.44 2014-06-27 06:08:45.000 178 21202.03 63.84 42845.49 47804.48 2014-06-27 06:08:46.000 178 21202.09 63.85 42845.46 47804.53 2014-06-27 06:08:47.000 178 21202.10 63.86 42845.49 47804.55 2014-06-27 06:08:48.000 178 21202.11 63.85 42845.52 47804.57 2014-06-27 06:08:49.000 178 21202.11 63.88 42845.53 47804.62 2014-06-27 06:08:50.000 178 21202.13 63.94 42845.55 47804.61 2014-06-27 06:08:51.000 178 21202.14 64.00 42845.52 47804.65 2014-06-27 06:08:52.000 178 21202.14 64.05 42845.53 47804.63 2014-06-27 06:08:53.000 178 21202.13 64.10 42845.54 47804.61 2014-06-27 06:08:54.000 178 21202.10 64.12 42845.48 47804.61 2014-06-27 06:08:55.000 178 21202.07 64.15 42845.43 47804.57 2014-06-27 06:08:56.000 178 21202.08 64.17 42845.42 47804.54 2014-06-27 06:08:57.000 178 21202.07 64.15 42845.44 47804.53 2014-06-27 06:08:58.000 178 21202.07 64.13 42845.43 47804.50 2014-06-27 06:08:59.000 178 21202.05 64.14 42845.41 47804.50 2014-06-27 06:09:00.000 178 21202.02 64.17 42845.39 47804.49 2014-06-27 06:09:01.000 178 21202.01 64.14 42845.38 47804.45 2014-06-27 06:09:02.000 178 21202.03 64.15 42845.39 47804.40 2014-06-27 06:09:03.000 178 21201.97 64.18 42845.35 47804.39 2014-06-27 06:09:04.000 178 21201.95 64.15 42845.34 47804.39 2014-06-27 06:09:05.000 178 21201.95 64.15 42845.36 47804.36 2014-06-27 06:09:06.000 178 21201.91 64.15 42845.35 47804.36 2014-06-27 06:09:07.000 178 21201.91 64.17 42845.33 47804.33 2014-06-27 06:09:08.000 178 21201.89 64.17 42845.32 47804.34 2014-06-27 06:09:09.000 178 21201.87 64.16 42845.33 47804.30 2014-06-27 06:09:10.000 178 21201.91 64.15 42845.31 47804.30 2014-06-27 06:09:11.000 178 21201.88 64.19 42845.28 47804.30 2014-06-27 06:09:12.000 178 21201.93 64.21 42845.26 47804.32 2014-06-27 06:09:13.000 178 21201.95 64.25 42845.27 47804.31 2014-06-27 06:09:14.000 178 21201.95 64.25 42845.30 47804.30 2014-06-27 06:09:15.000 178 21201.93 64.30 42845.25 47804.30 2014-06-27 06:09:16.000 178 21201.88 64.36 42845.20 47804.26 2014-06-27 06:09:17.000 178 21201.83 64.47 42845.16 47804.23 2014-06-27 06:09:18.000 178 21201.80 64.55 42845.13 47804.15 2014-06-27 06:09:19.000 178 21201.74 64.59 42845.07 47804.05 2014-06-27 06:09:20.000 178 21201.72 64.60 42845.01 47804.02 2014-06-27 06:09:21.000 178 21201.71 64.62 42844.99 47803.96 2014-06-27 06:09:22.000 178 21201.70 64.63 42845.00 47803.94 2014-06-27 06:09:23.000 178 21201.68 64.61 42844.99 47803.94 2014-06-27 06:09:24.000 178 21201.68 64.56 42845.01 47803.94 2014-06-27 06:09:25.000 178 21201.68 64.53 42845.05 47803.95 2014-06-27 06:09:26.000 178 21201.65 64.51 42845.10 47804.00 2014-06-27 06:09:27.000 178 21201.64 64.51 42845.12 47804.01 2014-06-27 06:09:28.000 178 21201.67 64.50 42845.16 47804.04 2014-06-27 06:09:29.000 178 21201.65 64.51 42845.17 47804.06 2014-06-27 06:09:30.000 178 21201.66 64.54 42845.14 47804.06 2014-06-27 06:09:31.000 178 21201.67 64.55 42845.16 47804.07 2014-06-27 06:09:32.000 178 21201.70 64.56 42845.20 47804.04 2014-06-27 06:09:33.000 178 21201.71 64.57 42845.15 47804.08 2014-06-27 06:09:34.000 178 21201.70 64.56 42845.15 47804.08 2014-06-27 06:09:35.000 178 21201.70 64.54 42845.13 47804.07 2014-06-27 06:09:36.000 178 21201.68 64.56 42845.12 47804.06 2014-06-27 06:09:37.000 178 21201.66 64.58 42845.13 47804.06 2014-06-27 06:09:38.000 178 21201.67 64.57 42845.14 47804.06 2014-06-27 06:09:39.000 178 21201.66 64.56 42845.11 47804.04 2014-06-27 06:09:40.000 178 21201.65 64.57 42845.13 47804.02 2014-06-27 06:09:41.000 178 21201.68 64.59 42845.07 47804.05 2014-06-27 06:09:42.000 178 21201.72 64.56 42845.09 47804.04 2014-06-27 06:09:43.000 178 21201.68 64.55 42845.15 47804.05 2014-06-27 06:09:44.000 178 21201.71 64.53 42845.15 47804.08 2014-06-27 06:09:45.000 178 21201.71 64.57 42845.20 47804.09 2014-06-27 06:09:46.000 178 21201.74 64.58 42845.16 47804.10 2014-06-27 06:09:47.000 178 21201.74 64.63 42845.14 47804.08 2014-06-27 06:09:48.000 178 21201.75 64.62 42845.15 47804.12 2014-06-27 06:09:49.000 178 21201.74 64.66 42845.12 47804.12 2014-06-27 06:09:50.000 178 21201.72 64.69 42845.10 47804.11 2014-06-27 06:09:51.000 178 21201.72 64.76 42845.09 47804.10 2014-06-27 06:09:52.000 178 21201.69 64.82 42845.06 47804.04 2014-06-27 06:09:53.000 178 21201.70 64.85 42844.99 47803.99 2014-06-27 06:09:54.000 178 21201.72 64.86 42844.99 47803.99 2014-06-27 06:09:55.000 178 21201.71 64.84 42844.99 47803.97 2014-06-27 06:09:56.000 178 21201.73 64.81 42844.98 47803.97 2014-06-27 06:09:57.000 178 21201.71 64.81 42845.00 47803.96 2014-06-27 06:09:58.000 178 21201.70 64.79 42845.00 47803.94 2014-06-27 06:09:59.000 178 21201.72 64.76 42844.99 47803.97 2014-06-27 06:10:00.000 178 21201.75 64.75 42844.98 47803.97 2014-06-27 06:10:01.000 178 21201.75 64.75 42845.00 47803.98 2014-06-27 06:10:02.000 178 21201.70 64.86 42844.96 47803.96 2014-06-27 06:10:03.000 178 21201.64 64.94 42844.91 47803.93 2014-06-27 06:10:04.000 178 21201.63 64.99 42844.87 47803.90 2014-06-27 06:10:05.000 178 21201.64 65.05 42844.82 47803.80 2014-06-27 06:10:06.000 178 21201.60 65.06 42844.78 47803.73 2014-06-27 06:10:07.000 178 21201.59 65.06 42844.74 47803.68 2014-06-27 06:10:08.000 178 21201.58 65.05 42844.73 47803.66 2014-06-27 06:10:09.000 178 21201.55 65.06 42844.74 47803.64 2014-06-27 06:10:10.000 178 21201.55 65.06 42844.70 47803.62 2014-06-27 06:10:11.000 178 21201.57 65.06 42844.68 47803.60 2014-06-27 06:10:12.000 178 21201.56 65.08 42844.66 47803.59 2014-06-27 06:10:13.000 178 21201.52 65.05 42844.67 47803.55 2014-06-27 06:10:14.000 178 21201.55 65.01 42844.71 47803.57 2014-06-27 06:10:15.000 178 21201.54 65.01 42844.70 47803.55 2014-06-27 06:10:16.000 178 21201.53 64.98 42844.71 47803.61 2014-06-27 06:10:17.000 178 21201.54 64.97 42844.74 47803.62 2014-06-27 06:10:18.000 178 21201.53 64.97 42844.74 47803.64 2014-06-27 06:10:19.000 178 21201.55 64.94 42844.78 47803.64 2014-06-27 06:10:20.000 178 21201.62 64.91 42844.80 47803.67 2014-06-27 06:10:21.000 178 21201.62 64.91 42844.87 47803.75 2014-06-27 06:10:22.000 178 21201.63 64.93 42844.87 47803.77 2014-06-27 06:10:23.000 178 21201.69 64.98 42844.89 47803.85 2014-06-27 06:10:24.000 178 21201.73 65.01 42844.92 47803.86 2014-06-27 06:10:25.000 178 21201.73 65.03 42844.95 47803.90 2014-06-27 06:10:26.000 178 21201.73 65.04 42844.98 47803.92 2014-06-27 06:10:27.000 178 21201.72 65.08 42844.98 47803.92 2014-06-27 06:10:28.000 178 21201.74 65.11 42844.98 47803.95 2014-06-27 06:10:29.000 178 21201.72 65.13 42845.00 47803.95 2014-06-27 06:10:30.000 178 21201.74 65.13 42845.01 47803.99 2014-06-27 06:10:31.000 178 21201.78 65.16 42845.02 47804.01 2014-06-27 06:10:32.000 178 21201.77 65.17 42844.99 47804.01 2014-06-27 06:10:33.000 178 21201.75 65.19 42844.97 47803.98 2014-06-27 06:10:34.000 178 21201.76 65.21 42844.97 47803.99 2014-06-27 06:10:35.000 178 21201.75 65.22 42845.00 47803.97 2014-06-27 06:10:36.000 178 21201.73 65.24 42844.98 47803.96 2014-06-27 06:10:37.000 178 21201.75 65.25 42844.96 47803.95 2014-06-27 06:10:38.000 178 21201.73 65.28 42844.93 47803.95 2014-06-27 06:10:39.000 178 21201.71 65.29 42844.95 47803.92 2014-06-27 06:10:40.000 178 21201.69 65.29 42844.94 47803.92 2014-06-27 06:10:41.000 178 21201.69 65.29 42844.92 47803.91 2014-06-27 06:10:42.000 178 21201.69 65.31 42844.91 47803.89 2014-06-27 06:10:43.000 178 21201.68 65.33 42844.87 47803.87 2014-06-27 06:10:44.000 178 21201.67 65.36 42844.85 47803.83 2014-06-27 06:10:45.000 178 21201.68 65.39 42844.81 47803.83 2014-06-27 06:10:46.000 178 21201.71 65.38 42844.81 47803.81 2014-06-27 06:10:47.000 178 21201.70 65.36 42844.81 47803.78 2014-06-27 06:10:48.000 178 21201.68 65.32 42844.80 47803.80 2014-06-27 06:10:49.000 178 21201.67 65.29 42844.82 47803.77 2014-06-27 06:10:50.000 178 21201.67 65.27 42844.81 47803.82 2014-06-27 06:10:51.000 178 21201.66 65.30 42844.88 47803.82 2014-06-27 06:10:52.000 178 21201.67 65.34 42844.90 47803.87 2014-06-27 06:10:53.000 178 21201.64 65.39 42844.88 47803.85 2014-06-27 06:10:54.000 178 21201.64 65.44 42844.83 47803.86 2014-06-27 06:10:55.000 178 21201.65 65.45 42844.82 47803.82 2014-06-27 06:10:56.000 178 21201.65 65.48 42844.81 47803.82 2014-06-27 06:10:57.000 178 21201.66 65.52 42844.80 47803.80 2014-06-27 06:10:58.000 178 21201.65 65.58 42844.81 47803.77 2014-06-27 06:10:59.000 178 21201.66 65.62 42844.80 47803.77 2014-06-27 06:11:00.000 178 21201.63 65.62 42844.76 47803.76 2014-06-27 06:11:01.000 178 21201.58 65.67 42844.72 47803.74 2014-06-27 06:11:02.000 178 21201.56 65.71 42844.70 47803.71 2014-06-27 06:11:03.000 178 21201.53 65.74 42844.74 47803.69 2014-06-27 06:11:04.000 178 21201.50 65.79 42844.69 47803.65 2014-06-27 06:11:05.000 178 21201.45 65.82 42844.68 47803.61 2014-06-27 06:11:06.000 178 21201.44 65.87 42844.66 47803.56 2014-06-27 06:11:07.000 178 21201.43 65.90 42844.66 47803.55 2014-06-27 06:11:08.000 178 21201.43 65.90 42844.65 47803.50 2014-06-27 06:11:09.000 178 21201.42 65.90 42844.61 47803.50 2014-06-27 06:11:10.000 178 21201.45 65.90 42844.61 47803.49 2014-06-27 06:11:11.000 178 21201.43 65.88 42844.59 47803.48 2014-06-27 06:11:12.000 178 21201.43 65.89 42844.58 47803.49 2014-06-27 06:11:13.000 178 21201.46 65.90 42844.59 47803.47 2014-06-27 06:11:14.000 178 21201.47 65.88 42844.58 47803.48 2014-06-27 06:11:15.000 178 21201.47 65.84 42844.57 47803.46 2014-06-27 06:11:16.000 178 21201.48 65.83 42844.53 47803.46 2014-06-27 06:11:17.000 178 21201.52 65.79 42844.57 47803.50 2014-06-27 06:11:18.000 178 21201.54 65.77 42844.57 47803.48 2014-06-27 06:11:19.000 178 21201.54 65.75 42844.59 47803.53 2014-06-27 06:11:20.000 178 21201.53 65.75 42844.65 47803.54 2014-06-27 06:11:21.000 178 21201.58 65.72 42844.64 47803.56 2014-06-27 06:11:22.000 178 21201.57 65.70 42844.65 47803.57 2014-06-27 06:11:23.000 178 21201.53 65.69 42844.65 47803.59 2014-06-27 06:11:24.000 178 21201.56 65.70 42844.68 47803.58 2014-06-27 06:11:25.000 178 21201.55 65.67 42844.67 47803.60 2014-06-27 06:11:26.000 178 21201.55 65.70 42844.67 47803.61 2014-06-27 06:11:27.000 178 21201.60 65.70 42844.69 47803.61 2014-06-27 06:11:28.000 178 21201.62 65.68 42844.70 47803.63 2014-06-27 06:11:29.000 178 21201.63 65.71 42844.71 47803.63 2014-06-27 06:11:30.000 178 21201.60 65.74 42844.70 47803.65 2014-06-27 06:11:31.000 178 21201.58 65.76 42844.68 47803.64 2014-06-27 06:11:32.000 178 21201.59 65.78 42844.72 47803.64 2014-06-27 06:11:33.000 178 21201.59 65.78 42844.70 47803.65 2014-06-27 06:11:34.000 178 21201.59 65.76 42844.72 47803.64 2014-06-27 06:11:35.000 178 21201.60 65.76 42844.73 47803.67 2014-06-27 06:11:36.000 178 21201.63 65.80 42844.72 47803.68 2014-06-27 06:11:37.000 178 21201.67 65.86 42844.72 47803.70 2014-06-27 06:11:38.000 178 21201.68 65.94 42844.72 47803.72 2014-06-27 06:11:39.000 178 21201.69 65.98 42844.71 47803.69 2014-06-27 06:11:40.000 178 21201.70 65.99 42844.71 47803.69 2014-06-27 06:11:41.000 178 21201.69 65.99 42844.70 47803.68 2014-06-27 06:11:42.000 178 21201.70 65.98 42844.73 47803.70 2014-06-27 06:11:43.000 178 21201.74 65.99 42844.72 47803.70 2014-06-27 06:11:44.000 178 21201.77 65.98 42844.67 47803.72 2014-06-27 06:11:45.000 178 21201.77 65.95 42844.64 47803.69 2014-06-27 06:11:46.000 178 21201.76 65.92 42844.62 47803.68 2014-06-27 06:11:47.000 178 21201.74 65.90 42844.61 47803.64 2014-06-27 06:11:48.000 178 21201.68 65.89 42844.59 47803.65 2014-06-27 06:11:49.000 178 21201.65 65.87 42844.59 47803.61 2014-06-27 06:11:50.000 178 21201.62 65.82 42844.61 47803.59 2014-06-27 06:11:51.000 178 21201.59 65.82 42844.62 47803.58 2014-06-27 06:11:52.000 178 21201.57 65.79 42844.64 47803.60 2014-06-27 06:11:53.000 178 21201.54 65.79 42844.60 47803.59 2014-06-27 06:11:54.000 178 21201.59 65.76 42844.63 47803.59 2014-06-27 06:11:55.000 178 21201.57 65.77 42844.66 47803.60 2014-06-27 06:11:56.000 178 21201.59 65.77 42844.67 47803.59 2014-06-27 06:11:57.000 178 21201.59 65.76 42844.64 47803.60 2014-06-27 06:11:58.000 178 21201.62 65.73 42844.66 47803.62 2014-06-27 06:11:59.000 178 21201.63 65.72 42844.66 47803.63 2014-06-27 06:12:00.000 178 21201.67 65.69 42844.71 47803.67 2014-06-27 06:12:01.000 178 21201.69 65.66 42844.75 47803.69 2014-06-27 06:12:02.000 178 21201.75 65.64 42844.81 47803.77 2014-06-27 06:12:03.000 178 21201.83 65.62 42844.85 47803.80 2014-06-27 06:12:04.000 178 21201.93 65.59 42844.87 47803.89 2014-06-27 06:12:05.000 178 21201.97 65.51 42844.94 47803.96 2014-06-27 06:12:06.000 178 21201.98 65.43 42845.02 47804.01 2014-06-27 06:12:07.000 178 21201.99 65.32 42845.10 47804.11 2014-06-27 06:12:08.000 178 21201.96 65.26 42845.17 47804.19 2014-06-27 06:12:09.000 178 21201.96 65.21 42845.24 47804.26 2014-06-27 06:12:10.000 178 21201.95 65.20 42845.34 47804.33 2014-06-27 06:12:11.000 178 21201.92 65.20 42845.32 47804.39 2014-06-27 06:12:12.000 178 21201.92 65.20 42845.37 47804.40 2014-06-27 06:12:13.000 178 21201.91 65.23 42845.40 47804.43 2014-06-27 06:12:14.000 178 21201.91 65.25 42845.41 47804.44 2014-06-27 06:12:15.000 178 21201.91 65.28 42845.44 47804.44 2014-06-27 06:12:16.000 178 21201.90 65.28 42845.45 47804.45 2014-06-27 06:12:17.000 178 21201.91 65.30 42845.42 47804.42 2014-06-27 06:12:18.000 178 21201.92 65.34 42845.39 47804.40 2014-06-27 06:12:19.000 178 21201.88 65.32 42845.41 47804.39 2014-06-27 06:12:20.000 178 21201.90 65.34 42845.39 47804.37 2014-06-27 06:12:21.000 178 21201.89 65.37 42845.39 47804.34 2014-06-27 06:12:22.000 178 21201.88 65.37 42845.36 47804.33 2014-06-27 06:12:23.000 178 21201.89 65.38 42845.34 47804.32 2014-06-27 06:12:24.000 178 21201.88 65.40 42845.30 47804.30 2014-06-27 06:12:25.000 178 21201.86 65.38 42845.27 47804.25 2014-06-27 06:12:26.000 178 21201.82 65.43 42845.26 47804.25 2014-06-27 06:12:27.000 178 21201.81 65.45 42845.23 47804.18 2014-06-27 06:12:28.000 178 21201.84 65.44 42845.17 47804.15 2014-06-27 06:12:29.000 178 21201.85 65.43 42845.17 47804.14 2014-06-27 06:12:30.000 178 21201.85 65.41 42845.15 47804.13 2014-06-27 06:12:31.000 178 21201.88 65.39 42845.16 47804.13 2014-06-27 06:12:32.000 178 21201.87 65.40 42845.16 47804.13 2014-06-27 06:12:33.000 178 21201.85 65.38 42845.15 47804.13 2014-06-27 06:12:34.000 178 21201.85 65.36 42845.21 47804.15 2014-06-27 06:12:35.000 178 21201.83 65.36 42845.18 47804.15 2014-06-27 06:12:36.000 178 21201.82 65.34 42845.17 47804.15 2014-06-27 06:12:37.000 178 21201.84 65.36 42845.17 47804.16 2014-06-27 06:12:38.000 178 21201.83 65.37 42845.21 47804.16 2014-06-27 06:12:39.000 178 21201.82 65.36 42845.22 47804.15 2014-06-27 06:12:40.000 178 21201.80 65.35 42845.20 47804.16 2014-06-27 06:12:41.000 178 21201.79 65.37 42845.22 47804.15 2014-06-27 06:12:42.000 178 21201.75 65.40 42845.24 47804.17 2014-06-27 06:12:43.000 178 21201.73 65.45 42845.23 47804.14 2014-06-27 06:12:44.000 178 21201.76 65.46 42845.19 47804.13 2014-06-27 06:12:45.000 178 21201.75 65.48 42845.20 47804.12 2014-06-27 06:12:46.000 178 21201.72 65.50 42845.20 47804.15 2014-06-27 06:12:47.000 178 21201.75 65.48 42845.21 47804.13 2014-06-27 06:12:48.000 178 21201.75 65.49 42845.21 47804.12 2014-06-27 06:12:49.000 178 21201.75 65.49 42845.20 47804.13 2014-06-27 06:12:50.000 178 21201.74 65.49 42845.20 47804.14 2014-06-27 06:12:51.000 178 21201.74 65.48 42845.21 47804.13 2014-06-27 06:12:52.000 178 21201.71 65.49 42845.22 47804.14 2014-06-27 06:12:53.000 178 21201.70 65.49 42845.19 47804.15 2014-06-27 06:12:54.000 178 21201.67 65.48 42845.22 47804.12 2014-06-27 06:12:55.000 178 21201.63 65.46 42845.21 47804.11 2014-06-27 06:12:56.000 178 21201.59 65.45 42845.20 47804.08 2014-06-27 06:12:57.000 178 21201.55 65.47 42845.21 47804.06 2014-06-27 06:12:58.000 178 21201.55 65.49 42845.24 47804.08 2014-06-27 06:12:59.000 178 21201.58 65.49 42845.19 47804.06 2014-06-27 06:13:00.000 178 21201.59 65.52 42845.16 47804.03 2014-06-27 06:13:01.000 178 21201.57 65.60 42845.13 47804.02 2014-06-27 06:13:02.000 178 21201.54 65.65 42845.09 47803.95 2014-06-27 06:13:03.000 178 21201.55 65.70 42845.00 47803.92 2014-06-27 06:13:04.000 178 21201.53 65.67 42845.00 47803.89 2014-06-27 06:13:05.000 178 21201.54 65.67 42844.96 47803.84 2014-06-27 06:13:06.000 178 21201.53 65.64 42844.98 47803.85 2014-06-27 06:13:07.000 178 21201.53 65.61 42844.97 47803.80 2014-06-27 06:13:08.000 178 21201.51 65.63 42844.96 47803.80 2014-06-27 06:13:09.000 178 21201.49 65.62 42844.96 47803.81 2014-06-27 06:13:10.000 178 21201.50 65.62 42844.99 47803.78 2014-06-27 06:13:11.000 178 21201.47 65.61 42844.97 47803.77 2014-06-27 06:13:12.000 178 21201.47 65.63 42844.97 47803.78 2014-06-27 06:13:13.000 178 21201.45 65.65 42844.96 47803.73 2014-06-27 06:13:14.000 178 21201.43 65.69 42844.95 47803.74 2014-06-27 06:13:15.000 178 21201.43 65.73 42844.87 47803.71 2014-06-27 06:13:16.000 178 21201.42 65.73 42844.89 47803.68 2014-06-27 06:13:17.000 178 21201.41 65.71 42844.88 47803.69 2014-06-27 06:13:18.000 178 21201.41 65.71 42844.89 47803.66 2014-06-27 06:13:19.000 178 21201.42 65.72 42844.88 47803.66 2014-06-27 06:13:20.000 178 21201.44 65.70 42844.87 47803.68 2014-06-27 06:13:21.000 178 21201.46 65.70 42844.88 47803.69 2014-06-27 06:13:22.000 178 21201.43 65.69 42844.90 47803.71 2014-06-27 06:13:23.000 178 21201.45 65.68 42844.93 47803.68 2014-06-27 06:13:24.000 178 21201.46 65.69 42844.87 47803.72 2014-06-27 06:13:25.000 178 21201.47 65.69 42844.88 47803.70 2014-06-27 06:13:26.000 178 21201.50 65.71 42844.88 47803.71 2014-06-27 06:13:27.000 178 21201.50 65.75 42844.88 47803.71 2014-06-27 06:13:28.000 178 21201.50 65.72 42844.86 47803.68 2014-06-27 06:13:29.000 178 21201.47 65.72 42844.84 47803.68 2014-06-27 06:13:30.000 178 21201.45 65.73 42844.85 47803.67 2014-06-27 06:13:31.000 178 21201.41 65.75 42844.87 47803.63 2014-06-27 06:13:32.000 178 21201.35 65.81 42844.83 47803.61 2014-06-27 06:13:33.000 178 21201.32 65.85 42844.82 47803.62 2014-06-27 06:13:34.000 178 21201.29 65.91 42844.78 47803.56 2014-06-27 06:13:35.000 178 21201.22 65.99 42844.75 47803.51 2014-06-27 06:13:36.000 178 21201.20 66.05 42844.74 47803.47 2014-06-27 06:13:37.000 178 21201.20 66.03 42844.69 47803.43 2014-06-27 06:13:38.000 178 21201.19 65.99 42844.70 47803.40 2014-06-27 06:13:39.000 178 21201.19 65.98 42844.73 47803.41 2014-06-27 06:13:40.000 178 21201.22 65.94 42844.72 47803.42 2014-06-27 06:13:41.000 178 21201.18 65.93 42844.72 47803.44 2014-06-27 06:13:42.000 178 21201.20 65.94 42844.74 47803.48 2014-06-27 06:13:43.000 178 21201.19 65.97 42844.75 47803.49 2014-06-27 06:13:44.000 178 21201.21 65.96 42844.78 47803.47 2014-06-27 06:13:45.000 178 21201.18 65.95 42844.76 47803.48 2014-06-27 06:13:46.000 178 21201.22 65.97 42844.75 47803.50 2014-06-27 06:13:47.000 178 21201.26 65.97 42844.77 47803.49 2014-06-27 06:13:48.000 178 21201.27 65.95 42844.79 47803.50 2014-06-27 06:13:49.000 178 21201.28 65.90 42844.79 47803.54 2014-06-27 06:13:50.000 178 21201.26 65.88 42844.79 47803.51 2014-06-27 06:13:51.000 178 21201.19 65.89 42844.79 47803.52 2014-06-27 06:13:52.000 178 21201.17 65.89 42844.77 47803.51 2014-06-27 06:13:53.000 178 21201.22 65.91 42844.73 47803.51 2014-06-27 06:13:54.000 178 21201.23 65.91 42844.75 47803.50 2014-06-27 06:13:55.000 178 21201.24 65.92 42844.75 47803.50 2014-06-27 06:13:56.000 178 21201.26 65.91 42844.71 47803.45 2014-06-27 06:13:57.000 178 21201.24 65.91 42844.71 47803.44 2014-06-27 06:13:58.000 178 21201.26 65.90 42844.75 47803.46 2014-06-27 06:13:59.000 178 21201.25 65.90 42844.72 47803.46 2014-06-27 06:14:00.000 178 21201.28 65.89 42844.69 47803.45 2014-06-27 06:14:01.000 178 21201.28 65.89 42844.68 47803.43 2014-06-27 06:14:02.000 178 21201.26 65.88 42844.69 47803.44 2014-06-27 06:14:03.000 178 21201.28 65.87 42844.66 47803.45 2014-06-27 06:14:04.000 178 21201.29 65.84 42844.67 47803.45 2014-06-27 06:14:05.000 178 21201.32 65.85 42844.66 47803.45 2014-06-27 06:14:06.000 178 21201.34 65.79 42844.68 47803.46 2014-06-27 06:14:07.000 178 21201.37 65.79 42844.68 47803.48 2014-06-27 06:14:08.000 178 21201.39 65.77 42844.68 47803.50 2014-06-27 06:14:09.000 178 21201.43 65.76 42844.70 47803.52 2014-06-27 06:14:10.000 178 21201.46 65.72 42844.73 47803.55 2014-06-27 06:14:11.000 178 21201.46 65.67 42844.77 47803.54 2014-06-27 06:14:12.000 178 21201.50 65.61 42844.77 47803.58 2014-06-27 06:14:13.000 178 21201.50 65.56 42844.79 47803.62 2014-06-27 06:14:14.000 178 21201.51 65.52 42844.83 47803.65 2014-06-27 06:14:15.000 178 21201.48 65.58 42844.82 47803.65 2014-06-27 06:14:16.000 178 21201.47 65.60 42844.84 47803.66 2014-06-27 06:14:17.000 178 21201.51 65.63 42844.80 47803.67 2014-06-27 06:14:18.000 178 21201.55 65.67 42844.79 47803.65 2014-06-27 06:14:19.000 178 21201.57 65.68 42844.78 47803.63 2014-06-27 06:14:20.000 178 21201.62 65.67 42844.78 47803.64 2014-06-27 06:14:21.000 178 21201.61 65.67 42844.75 47803.64 2014-06-27 06:14:22.000 178 21201.55 65.71 42844.72 47803.66 2014-06-27 06:14:23.000 178 21201.53 65.71 42844.72 47803.61 2014-06-27 06:14:24.000 178 21201.55 65.70 42844.71 47803.57 2014-06-27 06:14:25.000 178 21201.54 65.73 42844.67 47803.58 2014-06-27 06:14:26.000 178 21201.52 65.74 42844.65 47803.55 2014-06-27 06:14:27.000 178 21201.52 65.72 42844.68 47803.53 2014-06-27 06:14:28.000 178 21201.51 65.71 42844.66 47803.51 2014-06-27 06:14:29.000 178 21201.50 65.74 42844.66 47803.49 2014-06-27 06:14:30.000 178 21201.50 65.77 42844.62 47803.48 2014-06-27 06:14:31.000 178 21201.47 65.77 42844.57 47803.45 2014-06-27 06:14:32.000 178 21201.49 65.78 42844.56 47803.42 2014-06-27 06:14:33.000 178 21201.49 65.78 42844.50 47803.39 2014-06-27 06:14:34.000 178 21201.47 65.73 42844.49 47803.37 2014-06-27 06:14:35.000 178 21201.42 65.69 42844.53 47803.35 2014-06-27 06:14:36.000 178 21201.40 65.63 42844.53 47803.36 2014-06-27 06:14:37.000 178 21201.38 65.59 42844.53 47803.35 2014-06-27 06:14:38.000 178 21201.36 65.56 42844.55 47803.34 2014-06-27 06:14:39.000 178 21201.35 65.52 42844.59 47803.36 2014-06-27 06:14:40.000 178 21201.32 65.48 42844.61 47803.35 2014-06-27 06:14:41.000 178 21201.30 65.46 42844.62 47803.37 2014-06-27 06:14:42.000 178 21201.28 65.43 42844.60 47803.39 2014-06-27 06:14:43.000 178 21201.28 65.43 42844.61 47803.38 2014-06-27 06:14:44.000 178 21201.30 65.43 42844.59 47803.41 2014-06-27 06:14:45.000 178 21201.30 65.38 42844.60 47803.40 2014-06-27 06:14:46.000 178 21201.33 65.36 42844.64 47803.40 2014-06-27 06:14:47.000 178 21201.30 65.36 42844.62 47803.42 2014-06-27 06:14:48.000 178 21201.28 65.31 42844.65 47803.40 2014-06-27 06:14:49.000 178 21201.31 65.31 42844.67 47803.44 2014-06-27 06:14:50.000 178 21201.31 65.32 42844.67 47803.44 2014-06-27 06:14:51.000 178 21201.33 65.31 42844.69 47803.45 2014-06-27 06:14:52.000 178 21201.34 65.31 42844.73 47803.46 2014-06-27 06:14:53.000 178 21201.37 65.31 42844.74 47803.52 2014-06-27 06:14:54.000 178 21201.41 65.31 42844.70 47803.53 2014-06-27 06:14:55.000 178 21201.43 65.35 42844.74 47803.55 2014-06-27 06:14:56.000 178 21201.42 65.40 42844.70 47803.54 2014-06-27 06:14:57.000 178 21201.44 65.40 42844.68 47803.53 2014-06-27 06:14:58.000 178 21201.45 65.41 42844.70 47803.53 2014-06-27 06:14:59.000 178 21201.45 65.42 42844.68 47803.53 2014-06-27 06:15:00.000 178 21201.42 65.46 42844.67 47803.57 2014-06-27 06:15:01.000 178 21201.43 65.49 42844.66 47803.51 2014-06-27 06:15:02.000 178 21201.43 65.49 42844.69 47803.51 2014-06-27 06:15:03.000 178 21201.45 65.49 42844.65 47803.51 2014-06-27 06:15:04.000 178 21201.45 65.49 42844.59 47803.52 2014-06-27 06:15:05.000 178 21201.47 65.49 42844.59 47803.51 2014-06-27 06:15:06.000 178 21201.49 65.48 42844.61 47803.53 2014-06-27 06:15:07.000 178 21201.48 65.49 42844.60 47803.52 2014-06-27 06:15:08.000 178 21201.45 65.50 42844.59 47803.55 2014-06-27 06:15:09.000 178 21201.42 65.48 42844.56 47803.50 2014-06-27 06:15:10.000 178 21201.41 65.47 42844.57 47803.49 2014-06-27 06:15:11.000 178 21201.41 65.47 42844.58 47803.51 2014-06-27 06:15:12.000 178 21201.37 65.47 42844.59 47803.50 2014-06-27 06:15:13.000 178 21201.38 65.46 42844.57 47803.48 2014-06-27 06:15:14.000 178 21201.39 65.45 42844.58 47803.48 2014-06-27 06:15:15.000 178 21201.37 65.48 42844.55 47803.45 2014-06-27 06:15:16.000 178 21201.36 65.45 42844.49 47803.44 2014-06-27 06:15:17.000 178 21201.37 65.42 42844.50 47803.40 2014-06-27 06:15:18.000 178 21201.36 65.38 42844.50 47803.40 2014-06-27 06:15:19.000 178 21201.37 65.38 42844.49 47803.39 2014-06-27 06:15:20.000 178 21201.39 65.38 42844.50 47803.38 2014-06-27 06:15:21.000 178 21201.35 65.41 42844.46 47803.39 2014-06-27 06:15:22.000 178 21201.33 65.45 42844.39 47803.32 2014-06-27 06:15:23.000 178 21201.28 65.50 42844.36 47803.30 2014-06-27 06:15:24.000 178 21201.26 65.54 42844.32 47803.25 2014-06-27 06:15:25.000 178 21201.24 65.57 42844.29 47803.19 2014-06-27 06:15:26.000 178 21201.28 65.57 42844.27 47803.17 2014-06-27 06:15:27.000 178 21201.29 65.53 42844.24 47803.13 2014-06-27 06:15:28.000 178 21201.30 65.47 42844.26 47803.13 2014-06-27 06:15:29.000 178 21201.32 65.43 42844.25 47803.12 2014-06-27 06:15:30.000 178 21201.33 65.45 42844.30 47803.15 2014-06-27 06:15:31.000 178 21201.34 65.47 42844.32 47803.18 2014-06-27 06:15:32.000 178 21201.34 65.46 42844.33 47803.19 2014-06-27 06:15:33.000 178 21201.38 65.45 42844.33 47803.19 2014-06-27 06:15:34.000 178 21201.39 65.44 42844.34 47803.21 2014-06-27 06:15:35.000 178 21201.44 65.44 42844.36 47803.23 2014-06-27 06:15:36.000 178 21201.46 65.44 42844.39 47803.24 2014-06-27 06:15:37.000 178 21201.51 65.43 42844.41 47803.31 2014-06-27 06:15:38.000 178 21201.55 65.38 42844.38 47803.32 2014-06-27 06:15:39.000 178 21201.58 65.34 42844.44 47803.36 2014-06-27 06:15:40.000 178 21201.58 65.32 42844.50 47803.41 2014-06-27 06:15:41.000 178 21201.60 65.26 42844.54 47803.43 2014-06-27 06:15:42.000 178 21201.58 65.23 42844.60 47803.50 2014-06-27 06:15:43.000 178 21201.62 65.21 42844.63 47803.54 2014-06-27 06:15:44.000 178 21201.64 65.20 42844.68 47803.55 2014-06-27 06:15:45.000 178 21201.66 65.22 42844.74 47803.59 2014-06-27 06:15:46.000 178 21201.64 65.23 42844.72 47803.65 2014-06-27 06:15:47.000 178 21201.66 65.23 42844.72 47803.66 2014-06-27 06:15:48.000 178 21201.64 65.22 42844.75 47803.66 2014-06-27 06:15:49.000 178 21201.61 65.21 42844.75 47803.65 2014-06-27 06:15:50.000 178 21201.58 65.23 42844.73 47803.70 2014-06-27 06:15:51.000 178 21201.59 65.18 42844.74 47803.67 2014-06-27 06:15:52.000 178 21201.54 65.20 42844.75 47803.70 2014-06-27 06:15:53.000 178 21201.55 65.20 42844.77 47803.67 2014-06-27 06:15:54.000 178 21201.55 65.19 42844.79 47803.69 2014-06-27 06:15:55.000 178 21201.53 65.19 42844.80 47803.71 2014-06-27 06:15:56.000 178 21201.52 65.17 42844.83 47803.72 2014-06-27 06:15:57.000 178 21201.54 65.15 42844.82 47803.73 2014-06-27 06:15:58.000 178 21201.55 65.15 42844.86 47803.77 2014-06-27 06:15:59.000 178 21201.52 65.14 42844.87 47803.77 2014-06-27 06:16:00.000 178 21201.51 65.15 42844.89 47803.79 2014-06-27 06:16:01.000 178 21201.49 65.16 42844.92 47803.77 2014-06-27 06:16:02.000 178 21201.48 65.17 42844.93 47803.81 2014-06-27 06:16:03.000 178 21201.48 65.17 42844.92 47803.80 2014-06-27 06:16:04.000 178 21201.43 65.17 42844.96 47803.78 2014-06-27 06:16:05.000 178 21201.45 65.21 42844.90 47803.77 2014-06-27 06:16:06.000 178 21201.45 65.22 42844.91 47803.78 2014-06-27 06:16:07.000 178 21201.43 65.22 42844.91 47803.77 2014-06-27 06:16:08.000 178 21201.44 65.23 42844.89 47803.76 2014-06-27 06:16:09.000 178 21201.42 65.27 42844.89 47803.75 2014-06-27 06:16:10.000 178 21201.40 65.27 42844.88 47803.73 2014-06-27 06:16:11.000 178 21201.38 65.31 42844.88 47803.72 2014-06-27 06:16:12.000 178 21201.38 65.36 42844.85 47803.69 2014-06-27 06:16:13.000 178 21201.36 65.37 42844.81 47803.68 2014-06-27 06:16:14.000 178 21201.36 65.35 42844.84 47803.68 2014-06-27 06:16:15.000 178 21201.35 65.35 42844.85 47803.66 2014-06-27 06:16:16.000 178 21201.38 65.33 42844.86 47803.66 2014-06-27 06:16:17.000 178 21201.33 65.38 42844.83 47803.65 2014-06-27 06:16:18.000 178 21201.33 65.40 42844.83 47803.65 2014-06-27 06:16:19.000 178 21201.33 65.45 42844.80 47803.65 2014-06-27 06:16:20.000 178 21201.34 65.50 42844.77 47803.62 2014-06-27 06:16:21.000 178 21201.35 65.52 42844.75 47803.61 2014-06-27 06:16:22.000 178 21201.35 65.51 42844.72 47803.58 2014-06-27 06:16:23.000 178 21201.35 65.54 42844.70 47803.59 2014-06-27 06:16:24.000 178 21201.32 65.58 42844.68 47803.55 2014-06-27 06:16:25.000 178 21201.31 65.62 42844.65 47803.53 2014-06-27 06:16:26.000 178 21201.31 65.66 42844.59 47803.50 2014-06-27 06:16:27.000 178 21201.29 65.66 42844.56 47803.46 2014-06-27 06:16:28.000 178 21201.29 65.70 42844.56 47803.42 2014-06-27 06:16:29.000 178 21201.29 65.72 42844.52 47803.39 2014-06-27 06:16:30.000 178 21201.27 65.71 42844.47 47803.36 2014-06-27 06:16:31.000 178 21201.29 65.71 42844.46 47803.34 2014-06-27 06:16:32.000 178 21201.25 65.68 42844.46 47803.30 2014-06-27 06:16:33.000 178 21201.26 65.68 42844.44 47803.32 2014-06-27 06:16:34.000 178 21201.28 65.70 42844.45 47803.31 2014-06-27 06:16:35.000 178 21201.24 65.77 42844.41 47803.29 2014-06-27 06:16:36.000 178 21201.23 65.84 42844.38 47803.28 2014-06-27 06:16:37.000 178 21201.21 65.90 42844.36 47803.24 2014-06-27 06:16:38.000 178 21201.22 65.92 42844.35 47803.17 2014-06-27 06:16:39.000 178 21201.24 65.91 42844.33 47803.16 2014-06-27 06:16:40.000 178 21201.25 65.90 42844.30 47803.16 2014-06-27 06:16:41.000 178 21201.25 65.89 42844.30 47803.16 2014-06-27 06:16:42.000 178 21201.27 65.90 42844.34 47803.14 2014-06-27 06:16:43.000 178 21201.27 65.93 42844.30 47803.14 2014-06-27 06:16:44.000 178 21201.26 65.94 42844.31 47803.14 2014-06-27 06:16:45.000 178 21201.27 65.93 42844.32 47803.19 2014-06-27 06:16:46.000 178 21201.27 65.96 42844.30 47803.16 2014-06-27 06:16:47.000 178 21201.21 66.04 42844.32 47803.16 2014-06-27 06:16:48.000 178 21201.18 66.09 42844.28 47803.12 2014-06-27 06:16:49.000 178 21201.18 66.13 42844.26 47803.09 2014-06-27 06:16:50.000 178 21201.13 66.16 42844.21 47803.04 2014-06-27 06:16:51.000 178 21201.13 66.20 42844.18 47802.99 2014-06-27 06:16:52.000 178 21201.12 66.15 42844.16 47802.96 2014-06-27 06:16:53.000 178 21201.09 66.14 42844.14 47802.92 2014-06-27 06:16:54.000 178 21201.07 66.11 42844.13 47802.92 2014-06-27 06:16:55.000 178 21201.07 66.09 42844.15 47802.93 2014-06-27 06:16:56.000 178 21201.05 66.08 42844.18 47802.90 2014-06-27 06:16:57.000 178 21201.03 66.10 42844.18 47802.91 2014-06-27 06:16:58.000 178 21201.03 66.13 42844.19 47802.93 2014-06-27 06:16:59.000 178 21201.03 66.12 42844.14 47802.92 2014-06-27 06:17:00.000 178 21201.06 66.12 42844.13 47802.90 2014-06-27 06:17:01.000 178 21201.09 66.10 42844.15 47802.92 2014-06-27 06:17:02.000 178 21201.09 66.11 42844.14 47802.95 2014-06-27 06:17:03.000 178 21201.08 66.08 42844.19 47802.96 2014-06-27 06:17:04.000 178 21201.10 66.09 42844.20 47802.98 2014-06-27 06:17:05.000 178 21201.09 66.11 42844.21 47803.01 2014-06-27 06:17:06.000 178 21201.05 66.13 42844.22 47803.00 2014-06-27 06:17:07.000 178 21201.04 66.20 42844.24 47803.01 2014-06-27 06:17:08.000 178 21201.07 66.27 42844.17 47802.99 2014-06-27 06:17:09.000 178 21201.10 66.26 42844.17 47802.97 2014-06-27 06:17:10.000 178 21201.12 66.26 42844.17 47802.95 2014-06-27 06:17:11.000 178 21201.15 66.26 42844.20 47802.99 2014-06-27 06:17:12.000 178 21201.16 66.28 42844.19 47802.99 2014-06-27 06:17:13.000 178 21201.18 66.27 42844.24 47803.01 2014-06-27 06:17:14.000 178 21201.20 66.27 42844.21 47803.05 2014-06-27 06:17:15.000 178 21201.22 66.29 42844.21 47803.04 2014-06-27 06:17:16.000 178 21201.24 66.30 42844.21 47803.04 2014-06-27 06:17:17.000 178 21201.22 66.33 42844.24 47803.08 2014-06-27 06:17:18.000 178 21201.21 66.31 42844.23 47803.08 2014-06-27 06:17:19.000 178 21201.22 66.33 42844.23 47803.08 2014-06-27 06:17:20.000 178 21201.27 66.33 42844.24 47803.07 2014-06-27 06:17:21.000 178 21201.27 66.29 42844.25 47803.09 2014-06-27 06:17:22.000 178 21201.29 66.23 42844.22 47803.09 2014-06-27 06:17:23.000 178 21201.28 66.22 42844.21 47803.10 2014-06-27 06:17:24.000 178 21201.27 66.18 42844.26 47803.12 2014-06-27 06:17:25.000 178 21201.29 66.15 42844.25 47803.14 2014-06-27 06:17:26.000 178 21201.29 66.14 42844.30 47803.16 2014-06-27 06:17:27.000 178 21201.31 66.13 42844.33 47803.18 2014-06-27 06:17:28.000 178 21201.29 66.13 42844.39 47803.19 2014-06-27 06:17:29.000 178 21201.31 66.12 42844.37 47803.21 2014-06-27 06:17:30.000 178 21201.30 66.09 42844.35 47803.20 2014-06-27 06:17:31.000 178 21201.28 66.05 42844.33 47803.22 2014-06-27 06:17:32.000 178 21201.28 66.06 42844.35 47803.22 2014-06-27 06:17:33.000 178 21201.28 66.05 42844.37 47803.21 2014-06-27 06:17:34.000 178 21201.26 66.03 42844.35 47803.22 2014-06-27 06:17:35.000 178 21201.28 66.05 42844.35 47803.23 2014-06-27 06:17:36.000 178 21201.28 66.08 42844.37 47803.20 2014-06-27 06:17:37.000 178 21201.27 66.10 42844.36 47803.20 2014-06-27 06:17:38.000 178 21201.27 66.09 42844.31 47803.19 2014-06-27 06:17:39.000 178 21201.25 66.06 42844.35 47803.19 2014-06-27 06:17:40.000 178 21201.25 66.05 42844.31 47803.18 2014-06-27 06:17:41.000 178 21201.22 66.08 42844.34 47803.16 2014-06-27 06:17:42.000 178 21201.20 66.10 42844.35 47803.17 2014-06-27 06:17:43.000 178 21201.24 66.14 42844.31 47803.15 2014-06-27 06:17:44.000 178 21201.25 66.22 42844.28 47803.14 2014-06-27 06:17:45.000 178 21201.25 66.26 42844.23 47803.10 2014-06-27 06:17:46.000 178 21201.24 66.28 42844.20 47803.10 2014-06-27 06:17:47.000 178 21201.25 66.33 42844.16 47803.06 2014-06-27 06:17:48.000 178 21201.29 66.35 42844.13 47803.05 2014-06-27 06:17:49.000 178 21201.26 66.36 42844.09 47803.01 2014-06-27 06:17:50.000 178 21201.19 66.35 42844.07 47802.98 2014-06-27 06:17:51.000 178 21201.20 66.35 42844.06 47802.95 2014-06-27 06:17:52.000 178 21201.19 66.33 42844.09 47802.95 2014-06-27 06:17:53.000 178 21201.16 66.32 42844.06 47802.91 2014-06-27 06:17:54.000 178 21201.17 66.31 42844.06 47802.91 2014-06-27 06:17:55.000 178 21201.18 66.29 42844.11 47802.93 2014-06-27 06:17:56.000 178 21201.19 66.28 42844.10 47802.90 2014-06-27 06:17:57.000 178 21201.19 66.28 42844.11 47802.92 2014-06-27 06:17:58.000 178 21201.20 66.29 42844.13 47802.95 2014-06-27 06:17:59.000 178 21201.20 66.26 42844.13 47802.93 2014-06-27 06:18:00.000 178 21201.19 66.25 42844.13 47802.97 2014-06-27 06:18:01.000 178 21201.18 66.23 42844.13 47802.96 2014-06-27 06:18:02.000 178 21201.15 66.21 42844.16 47802.97 2014-06-27 06:18:03.000 178 21201.15 66.20 42844.18 47802.97 2014-06-27 06:18:04.000 178 21201.15 66.17 42844.20 47802.96 2014-06-27 06:18:05.000 178 21201.15 66.16 42844.18 47803.00 2014-06-27 06:18:06.000 178 21201.16 66.13 42844.18 47802.97 2014-06-27 06:18:07.000 178 21201.17 66.15 42844.16 47802.98 2014-06-27 06:18:08.000 178 21201.15 66.16 42844.17 47802.97 2014-06-27 06:18:09.000 178 21201.13 66.16 42844.14 47802.97 2014-06-27 06:18:10.000 178 21201.14 66.17 42844.13 47802.93 2014-06-27 06:18:11.000 178 21201.15 66.18 42844.11 47802.93 2014-06-27 06:18:12.000 178 21201.09 66.20 42844.11 47802.92 2014-06-27 06:18:13.000 178 21201.09 66.18 42844.10 47802.87 2014-06-27 06:18:14.000 178 21201.09 66.16 42844.10 47802.89 2014-06-27 06:18:15.000 178 21201.06 66.14 42844.07 47802.85 2014-06-27 06:18:16.000 178 21201.06 66.13 42844.06 47802.86 2014-06-27 06:18:17.000 178 21201.07 66.12 42844.05 47802.85 2014-06-27 06:18:18.000 178 21201.06 66.13 42844.05 47802.84 2014-06-27 06:18:19.000 178 21201.06 66.12 42844.02 47802.81 2014-06-27 06:18:20.000 178 21201.05 66.11 42843.98 47802.81 2014-06-27 06:18:21.000 178 21201.07 66.12 42844.03 47802.82 2014-06-27 06:18:22.000 178 21201.07 66.12 42844.02 47802.79 2014-06-27 06:18:23.000 178 21201.07 66.13 42844.02 47802.80 2014-06-27 06:18:24.000 178 21201.09 66.14 42844.02 47802.80 2014-06-27 06:18:25.000 178 21201.12 66.19 42844.00 47802.80 2014-06-27 06:18:26.000 178 21201.16 66.19 42843.99 47802.82 2014-06-27 06:18:27.000 178 21201.16 66.20 42843.96 47802.79 2014-06-27 06:18:28.000 178 21201.15 66.23 42843.95 47802.80 2014-06-27 06:18:29.000 178 21201.12 66.25 42843.92 47802.79 2014-06-27 06:18:30.000 178 21201.08 66.26 42843.91 47802.75 2014-06-27 06:18:31.000 178 21201.04 66.28 42843.92 47802.74 2014-06-27 06:18:32.000 178 21201.05 66.31 42843.92 47802.73 2014-06-27 06:18:33.000 178 21201.04 66.37 42843.91 47802.72 2014-06-27 06:18:34.000 178 21201.01 66.43 42843.89 47802.66 2014-06-27 06:18:35.000 178 21200.96 66.49 42843.80 47802.63 2014-06-27 06:18:36.000 178 21200.91 66.54 42843.75 47802.59 2014-06-27 06:18:37.000 178 21200.87 66.56 42843.72 47802.55 2014-06-27 06:18:38.000 178 21200.85 66.50 42843.69 47802.45 2014-06-27 06:18:39.000 178 21200.85 66.44 42843.71 47802.39 2014-06-27 06:18:40.000 178 21200.89 66.39 42843.73 47802.40 2014-06-27 06:18:41.000 178 21200.91 66.39 42843.73 47802.44 2014-06-27 06:18:42.000 178 21200.97 66.45 42843.69 47802.48 2014-06-27 06:18:43.000 178 21200.94 66.54 42843.67 47802.45 2014-06-27 06:18:44.000 178 21200.91 66.61 42843.65 47802.45 2014-06-27 06:18:45.000 178 21200.90 66.60 42843.62 47802.38 2014-06-27 06:18:46.000 178 21200.93 66.62 42843.56 47802.35 2014-06-27 06:18:47.000 178 21200.95 66.62 42843.56 47802.35 2014-06-27 06:18:48.000 178 21200.97 66.59 42843.54 47802.34 2014-06-27 06:18:49.000 178 21201.01 66.57 42843.52 47802.33 2014-06-27 06:18:50.000 178 21201.00 66.52 42843.55 47802.34 2014-06-27 06:18:51.000 178 21201.00 66.48 42843.60 47802.36 2014-06-27 06:18:52.000 178 21200.97 66.44 42843.58 47802.36 2014-06-27 06:18:53.000 178 21200.92 66.40 42843.66 47802.40 2014-06-27 06:18:54.000 178 21200.92 66.34 42843.68 47802.42 2014-06-27 06:18:55.000 178 21200.90 66.36 42843.75 47802.47 2014-06-27 06:18:56.000 178 21200.89 66.37 42843.78 47802.47 2014-06-27 06:18:57.000 178 21200.89 66.40 42843.75 47802.49 2014-06-27 06:18:58.000 178 21200.94 66.40 42843.75 47802.52 2014-06-27 06:18:59.000 178 21200.97 66.45 42843.74 47802.51 2014-06-27 06:19:00.000 178 21200.97 66.46 42843.74 47802.51 2014-06-27 06:19:01.000 178 21200.95 66.44 42843.73 47802.52 2014-06-27 06:19:02.000 178 21200.96 66.46 42843.78 47802.51 2014-06-27 06:19:03.000 178 21200.94 66.52 42843.77 47802.52 2014-06-27 06:19:04.000 178 21200.88 66.65 42843.72 47802.49 2014-06-27 06:19:05.000 178 21200.87 66.74 42843.62 47802.43 2014-06-27 06:19:06.000 178 21200.86 66.80 42843.54 47802.37 2014-06-27 06:19:07.000 178 21200.84 66.89 42843.50 47802.29 2014-06-27 06:19:08.000 178 21200.84 66.90 42843.46 47802.25 2014-06-27 06:19:09.000 178 21200.82 66.93 42843.44 47802.22 2014-06-27 06:19:10.000 178 21200.82 66.91 42843.40 47802.18 2014-06-27 06:19:11.000 178 21200.82 66.87 42843.39 47802.15 2014-06-27 06:19:12.000 178 21200.80 66.92 42843.39 47802.14 2014-06-27 06:19:13.000 178 21200.75 67.01 42843.35 47802.12 2014-06-27 06:19:14.000 178 21200.71 67.06 42843.31 47802.07 2014-06-27 06:19:15.000 178 21200.67 67.12 42843.31 47802.02 2014-06-27 06:19:16.000 178 21200.66 67.15 42843.26 47801.95 2014-06-27 06:19:17.000 178 21200.65 67.21 42843.21 47801.94 2014-06-27 06:19:18.000 178 21200.68 67.24 42843.17 47801.89 2014-06-27 06:19:19.000 178 21200.71 67.26 42843.14 47801.86 2014-06-27 06:19:20.000 178 21200.75 67.25 42843.13 47801.86 2014-06-27 06:19:21.000 178 21200.73 67.27 42843.12 47801.84 2014-06-27 06:19:22.000 178 21200.70 67.34 42843.08 47801.84 2014-06-27 06:19:23.000 178 21200.67 67.42 42843.03 47801.81 2014-06-27 06:19:24.000 178 21200.68 67.44 42842.99 47801.74 2014-06-27 06:19:25.000 178 21200.66 67.38 42843.02 47801.71 2014-06-27 06:19:26.000 178 21200.65 67.32 42843.09 47801.72 2014-06-27 06:19:27.000 178 21200.63 67.27 42843.09 47801.72 2014-06-27 06:19:28.000 178 21200.59 67.23 42843.13 47801.76 2014-06-27 06:19:29.000 178 21200.60 67.25 42843.18 47801.78 2014-06-27 06:19:30.000 178 21200.61 67.24 42843.19 47801.84 2014-06-27 06:19:31.000 178 21200.62 67.24 42843.21 47801.86 2014-06-27 06:19:32.000 178 21200.63 67.20 42843.26 47801.90 2014-06-27 06:19:33.000 178 21200.64 67.19 42843.33 47801.93 2014-06-27 06:19:34.000 178 21200.63 67.18 42843.37 47801.96 2014-06-27 06:19:35.000 178 21200.61 67.24 42843.39 47802.01 2014-06-27 06:19:36.000 178 21200.59 67.27 42843.42 47802.03 2014-06-27 06:19:37.000 178 21200.58 67.29 42843.43 47802.03 2014-06-27 06:19:38.000 178 21200.61 67.29 42843.41 47802.05 2014-06-27 06:19:39.000 178 21200.68 67.23 42843.47 47802.04 2014-06-27 06:19:40.000 178 21200.75 67.11 42843.49 47802.10 2014-06-27 06:19:41.000 178 21200.78 67.09 42843.52 47802.15 2014-06-27 06:19:42.000 178 21200.81 67.04 42843.56 47802.24 2014-06-27 06:19:43.000 178 21200.82 67.03 42843.67 47802.29 2014-06-27 06:19:44.000 178 21200.82 67.02 42843.65 47802.34 2014-06-27 06:19:45.000 178 21200.82 67.06 42843.66 47802.37 2014-06-27 06:19:46.000 178 21200.82 67.09 42843.69 47802.40 2014-06-27 06:19:47.000 178 21200.83 67.12 42843.67 47802.38 2014-06-27 06:19:48.000 178 21200.84 67.12 42843.65 47802.39 2014-06-27 06:19:49.000 178 21200.88 67.07 42843.65 47802.37 2014-06-27 06:19:50.000 178 21200.91 67.01 42843.66 47802.38 2014-06-27 06:19:51.000 178 21200.89 66.95 42843.71 47802.41 2014-06-27 06:19:52.000 178 21200.89 66.91 42843.75 47802.42 2014-06-27 06:19:53.000 178 21200.89 66.89 42843.75 47802.46 2014-06-27 06:19:54.000 178 21200.89 66.87 42843.76 47802.49 2014-06-27 06:19:55.000 178 21200.85 66.86 42843.78 47802.46 2014-06-27 06:19:56.000 178 21200.85 66.85 42843.79 47802.51 2014-06-27 06:19:57.000 178 21200.83 66.82 42843.81 47802.52 2014-06-27 06:19:58.000 178 21200.81 66.82 42843.81 47802.50 2014-06-27 06:19:59.000 178 21200.83 66.81 42843.80 47802.51 2014-06-27 06:20:00.000 178 21200.84 66.80 42843.79 47802.51 2014-06-27 06:20:01.000 178 21200.80 66.83 42843.84 47802.53 2014-06-27 06:20:02.000 178 21200.82 66.83 42843.83 47802.52 2014-06-27 06:20:03.000 178 21200.82 66.82 42843.80 47802.50 2014-06-27 06:20:04.000 178 21200.82 66.80 42843.79 47802.49 2014-06-27 06:20:05.000 178 21200.80 66.79 42843.80 47802.48 2014-06-27 06:20:06.000 178 21200.79 66.77 42843.82 47802.47 2014-06-27 06:20:07.000 178 21200.76 66.80 42843.81 47802.48 2014-06-27 06:20:08.000 178 21200.70 66.88 42843.77 47802.46 2014-06-27 06:20:09.000 178 21200.68 67.01 42843.70 47802.43 2014-06-27 06:20:10.000 178 21200.69 67.06 42843.64 47802.33 2014-06-27 06:20:11.000 178 21200.67 67.08 42843.64 47802.30 2014-06-27 06:20:12.000 178 21200.64 67.10 42843.61 47802.23 2014-06-27 06:20:13.000 178 21200.65 67.09 42843.57 47802.20 2014-06-27 06:20:14.000 178 21200.67 67.08 42843.55 47802.21 2014-06-27 06:20:15.000 178 21200.68 67.02 42843.58 47802.21 2014-06-27 06:20:16.000 178 21200.73 66.98 42843.60 47802.22 2014-06-27 06:20:17.000 178 21200.76 66.99 42843.62 47802.26 2014-06-27 06:20:18.000 178 21200.77 66.99 42843.66 47802.31 2014-06-27 06:20:19.000 178 21200.78 66.99 42843.67 47802.33 2014-06-27 06:20:20.000 178 21200.78 67.02 42843.67 47802.33 2014-06-27 06:20:21.000 178 21200.77 67.04 42843.69 47802.34 2014-06-27 06:20:22.000 178 21200.75 67.07 42843.71 47802.34 2014-06-27 06:20:23.000 178 21200.76 67.10 42843.70 47802.34 2014-06-27 06:20:24.000 178 21200.75 67.11 42843.69 47802.34 2014-06-27 06:20:25.000 178 21200.77 67.09 42843.68 47802.34 2014-06-27 06:20:26.000 178 21200.77 67.05 42843.72 47802.36 2014-06-27 06:20:27.000 178 21200.76 67.01 42843.72 47802.35 2014-06-27 06:20:28.000 178 21200.77 66.97 42843.78 47802.40 2014-06-27 06:20:29.000 178 21200.80 66.92 42843.82 47802.43 2014-06-27 06:20:30.000 178 21200.82 66.90 42843.83 47802.49 2014-06-27 06:20:31.000 178 21200.85 66.87 42843.88 47802.53 2014-06-27 06:20:32.000 178 21200.87 66.84 42843.90 47802.55 2014-06-27 06:20:33.000 178 21200.86 66.83 42843.93 47802.59 2014-06-27 06:20:34.000 178 21200.86 66.82 42843.95 47802.60 2014-06-27 06:20:35.000 178 21200.86 66.79 42843.97 47802.63 2014-06-27 06:20:36.000 178 21200.86 66.79 42843.99 47802.63 2014-06-27 06:20:37.000 178 21200.83 66.82 42843.92 47802.62 2014-06-27 06:20:38.000 178 21200.83 66.85 42843.92 47802.60 2014-06-27 06:20:39.000 178 21200.81 66.83 42843.94 47802.60 2014-06-27 06:20:40.000 178 21200.78 66.85 42843.91 47802.57 2014-06-27 06:20:41.000 178 21200.75 66.91 42843.88 47802.53 2014-06-27 06:20:42.000 178 21200.77 66.96 42843.84 47802.52 2014-06-27 06:20:43.000 178 21200.74 66.96 42843.80 47802.46 2014-06-27 06:20:44.000 178 21200.69 66.97 42843.80 47802.45 2014-06-27 06:20:45.000 178 21200.68 66.95 42843.77 47802.39 2014-06-27 06:20:46.000 178 21200.64 66.94 42843.76 47802.38 2014-06-27 06:20:47.000 178 21200.65 66.95 42843.74 47802.36 2014-06-27 06:20:48.000 178 21200.66 66.95 42843.75 47802.35 2014-06-27 06:20:49.000 178 21200.67 66.93 42843.74 47802.35 2014-06-27 06:20:50.000 178 21200.65 66.90 42843.74 47802.36 2014-06-27 06:20:51.000 178 21200.64 66.87 42843.74 47802.34 2014-06-27 06:20:52.000 178 21200.64 66.89 42843.76 47802.36 2014-06-27 06:20:53.000 178 21200.64 66.90 42843.75 47802.35 2014-06-27 06:20:54.000 178 21200.66 66.89 42843.78 47802.33 2014-06-27 06:20:55.000 178 21200.64 66.89 42843.77 47802.35 2014-06-27 06:20:56.000 178 21200.64 66.89 42843.76 47802.33 2014-06-27 06:20:57.000 178 21200.65 66.87 42843.78 47802.37 2014-06-27 06:20:58.000 178 21200.64 66.84 42843.75 47802.34 2014-06-27 06:20:59.000 178 21200.64 66.83 42843.72 47802.36 2014-06-27 06:21:00.000 178 21200.64 66.81 42843.77 47802.38 2014-06-27 06:21:01.000 178 21200.67 66.80 42843.78 47802.39 2014-06-27 06:21:02.000 178 21200.65 66.78 42843.80 47802.41 2014-06-27 06:21:03.000 178 21200.63 66.77 42843.84 47802.42 2014-06-27 06:21:04.000 178 21200.61 66.76 42843.86 47802.42 2014-06-27 06:21:05.000 178 21200.59 66.72 42843.85 47802.43 2014-06-27 06:21:06.000 178 21200.60 66.68 42843.87 47802.45 2014-06-27 06:21:07.000 178 21200.60 66.64 42843.91 47802.46 2014-06-27 06:21:08.000 178 21200.62 66.60 42843.94 47802.48 2014-06-27 06:21:09.000 178 21200.62 66.57 42843.96 47802.50 2014-06-27 06:21:10.000 178 21200.57 66.55 42844.00 47802.54 2014-06-27 06:21:11.000 178 21200.55 66.53 42843.99 47802.55 2014-06-27 06:21:12.000 178 21200.57 66.51 42843.99 47802.53 2014-06-27 06:21:13.000 178 21200.55 66.48 42844.01 47802.55 2014-06-27 06:21:14.000 178 21200.52 66.46 42844.03 47802.55 2014-06-27 06:21:15.000 178 21200.55 66.48 42844.03 47802.54 2014-06-27 06:21:16.000 178 21200.55 66.47 42844.00 47802.55 2014-06-27 06:21:17.000 178 21200.55 66.46 42843.97 47802.53 2014-06-27 06:21:18.000 178 21200.55 66.45 42844.00 47802.54 2014-06-27 06:21:19.000 178 21200.56 66.44 42844.04 47802.54 2014-06-27 06:21:20.000 178 21200.56 66.44 42844.02 47802.56 2014-06-27 06:21:21.000 178 21200.54 66.42 42844.01 47802.55 2014-06-27 06:21:22.000 178 21200.51 66.40 42844.03 47802.54 2014-06-27 06:21:23.000 178 21200.50 66.41 42844.04 47802.55 2014-06-27 06:21:24.000 178 21200.49 66.42 42844.05 47802.52 2014-06-27 06:21:25.000 178 21200.51 66.42 42844.05 47802.54 2014-06-27 06:21:26.000 178 21200.48 66.47 42844.01 47802.50 2014-06-27 06:21:27.000 178 21200.43 66.52 42843.95 47802.48 2014-06-27 06:21:28.000 178 21200.42 66.50 42843.91 47802.47 2014-06-27 06:21:29.000 178 21200.43 66.48 42843.92 47802.45 2014-06-27 06:21:30.000 178 21200.43 66.49 42843.94 47802.44 2014-06-27 06:21:31.000 178 21200.42 66.48 42843.95 47802.42 2014-06-27 06:21:32.000 178 21200.41 66.49 42843.95 47802.45 2014-06-27 06:21:33.000 178 21200.41 66.47 42843.96 47802.44 2014-06-27 06:21:34.000 178 21200.43 66.46 42843.97 47802.46 2014-06-27 06:21:35.000 178 21200.40 66.44 42844.00 47802.47 2014-06-27 06:21:36.000 178 21200.42 66.43 42844.03 47802.47 2014-06-27 06:21:37.000 178 21200.44 66.42 42844.05 47802.52 2014-06-27 06:21:38.000 178 21200.45 66.39 42844.06 47802.52 2014-06-27 06:21:39.000 178 21200.46 66.37 42844.07 47802.57 2014-06-27 06:21:40.000 178 21200.46 66.36 42844.07 47802.59 2014-06-27 06:21:41.000 178 21200.49 66.41 42844.09 47802.61 2014-06-27 06:21:42.000 178 21200.53 66.43 42844.12 47802.61 2014-06-27 06:21:43.000 178 21200.55 66.45 42844.08 47802.61 2014-06-27 06:21:44.000 178 21200.51 66.47 42844.06 47802.61 2014-06-27 06:21:45.000 178 21200.49 66.49 42844.10 47802.58 2014-06-27 06:21:46.000 178 21200.48 66.47 42844.04 47802.60 2014-06-27 06:21:47.000 178 21200.50 66.49 42844.03 47802.58 2014-06-27 06:21:48.000 178 21200.54 66.50 42844.04 47802.57 2014-06-27 06:21:49.000 178 21200.58 66.51 42844.04 47802.60 2014-06-27 06:21:50.000 178 21200.57 66.50 42844.05 47802.61 2014-06-27 06:21:51.000 178 21200.57 66.53 42844.09 47802.63 2014-06-27 06:21:52.000 178 21200.58 66.52 42844.09 47802.61 2014-06-27 06:21:53.000 178 21200.58 66.54 42844.10 47802.65 2014-06-27 06:21:54.000 178 21200.59 66.54 42844.10 47802.66 2014-06-27 06:21:55.000 178 21200.58 66.55 42844.08 47802.64 2014-06-27 06:21:56.000 178 21200.57 66.58 42844.10 47802.64 2014-06-27 06:21:57.000 178 21200.61 66.60 42844.10 47802.65 2014-06-27 06:21:58.000 178 21200.58 66.72 42844.10 47802.65 2014-06-27 06:21:59.000 178 21200.58 66.82 42843.99 47802.61 2014-06-27 06:22:00.000 178 21200.58 66.88 42843.94 47802.57 2014-06-27 06:22:01.000 178 21200.58 66.91 42843.89 47802.50 2014-06-27 06:22:02.000 178 21200.62 66.88 42843.85 47802.46 2014-06-27 06:22:03.000 178 21200.63 66.88 42843.81 47802.42 2014-06-27 06:22:04.000 178 21200.63 66.90 42843.80 47802.42 2014-06-27 06:22:05.000 178 21200.63 66.89 42843.80 47802.39 2014-06-27 06:22:06.000 178 21200.62 66.87 42843.77 47802.40 2014-06-27 06:22:07.000 178 21200.61 66.84 42843.78 47802.38 2014-06-27 06:22:08.000 178 21200.61 66.84 42843.77 47802.37 2014-06-27 06:22:09.000 178 21200.58 66.81 42843.77 47802.38 2014-06-27 06:22:10.000 178 21200.55 66.82 42843.77 47802.37 2014-06-27 06:22:11.000 178 21200.53 66.87 42843.78 47802.37 2014-06-27 06:22:12.000 178 21200.46 66.99 42843.73 47802.34 2014-06-27 06:22:13.000 178 21200.41 67.04 42843.68 47802.29 2014-06-27 06:22:14.000 178 21200.36 67.07 42843.63 47802.22 2014-06-27 06:22:15.000 178 21200.33 67.07 42843.58 47802.13 2014-06-27 06:22:16.000 178 21200.27 67.11 42843.54 47802.06 2014-06-27 06:22:17.000 178 21200.27 67.15 42843.46 47801.99 2014-06-27 06:22:18.000 178 21200.27 67.18 42843.41 47801.93 2014-06-27 06:22:19.000 178 21200.28 67.17 42843.34 47801.84 2014-06-27 06:22:20.000 178 21200.27 67.19 42843.28 47801.81 2014-06-27 06:22:21.000 178 21200.27 67.18 42843.26 47801.76 2014-06-27 06:22:22.000 178 21200.24 67.17 42843.21 47801.74 2014-06-27 06:22:23.000 178 21200.23 67.19 42843.18 47801.73 2014-06-27 06:22:24.000 178 21200.17 67.28 42843.14 47801.68 2014-06-27 06:22:25.000 178 21200.15 67.36 42843.11 47801.65 2014-06-27 06:22:26.000 178 21200.17 67.39 42843.05 47801.58 2014-06-27 06:22:27.000 178 21200.16 67.47 42843.01 47801.52 2014-06-27 06:22:28.000 178 21200.11 67.50 42843.00 47801.48 2014-06-27 06:22:29.000 178 21200.06 67.54 42842.94 47801.39 2014-06-27 06:22:30.000 178 21200.07 67.57 42842.90 47801.36 2014-06-27 06:22:31.000 178 21200.11 67.60 42842.86 47801.34 2014-06-27 06:22:32.000 178 21200.08 67.62 42842.83 47801.30 2014-06-27 06:22:33.000 178 21200.11 67.66 42842.80 47801.28 2014-06-27 06:22:34.000 178 21200.13 67.72 42842.75 47801.24 2014-06-27 06:22:35.000 178 21200.12 67.77 42842.75 47801.23 2014-06-27 06:22:36.000 178 21200.15 67.79 42842.69 47801.20 2014-06-27 06:22:37.000 178 21200.16 67.80 42842.67 47801.18 2014-06-27 06:22:38.000 178 21200.13 67.81 42842.61 47801.17 2014-06-27 06:22:39.000 178 21200.14 67.78 42842.61 47801.14 2014-06-27 06:22:40.000 178 21200.12 67.76 42842.58 47801.12 2014-06-27 06:22:41.000 178 21200.08 67.70 42842.64 47801.14 2014-06-27 06:22:42.000 178 21200.08 67.64 42842.68 47801.12 2014-06-27 06:22:43.000 178 21200.05 67.61 42842.71 47801.12 2014-06-27 06:22:44.000 178 21200.04 67.60 42842.69 47801.17 2014-06-27 06:22:45.000 178 21200.07 67.60 42842.72 47801.15 2014-06-27 06:22:46.000 178 21200.12 67.58 42842.74 47801.19 2014-06-27 06:22:47.000 178 21200.17 67.56 42842.79 47801.22 2014-06-27 06:22:48.000 178 21200.20 67.46 42842.83 47801.27 2014-06-27 06:22:49.000 178 21200.27 67.34 42842.91 47801.34 2014-06-27 06:22:50.000 178 21200.33 67.26 42842.97 47801.42 2014-06-27 06:22:51.000 178 21200.37 67.24 42843.05 47801.54 2014-06-27 06:22:52.000 178 21200.39 67.25 42843.10 47801.62 2014-06-27 06:22:53.000 178 21200.40 67.29 42843.12 47801.66 2014-06-27 06:22:54.000 178 21200.40 67.30 42843.12 47801.70 2014-06-27 06:22:55.000 178 21200.42 67.28 42843.13 47801.70 2014-06-27 06:22:56.000 178 21200.39 67.29 42843.16 47801.73 2014-06-27 06:22:57.000 178 21200.40 67.28 42843.19 47801.72 2014-06-27 06:22:58.000 178 21200.41 67.23 42843.22 47801.75 2014-06-27 06:22:59.000 178 21200.42 67.22 42843.24 47801.77 2014-06-27 06:23:00.000 178 21200.41 67.21 42843.26 47801.77 2014-06-27 06:23:01.000 178 21200.42 67.15 42843.25 47801.79 2014-06-27 06:23:02.000 178 21200.38 67.12 42843.28 47801.81 2014-06-27 06:23:03.000 178 21200.39 67.07 42843.32 47801.81 2014-06-27 06:23:04.000 178 21200.39 67.04 42843.34 47801.83 2014-06-27 06:23:05.000 178 21200.37 67.03 42843.33 47801.85 2014-06-27 06:23:06.000 178 21200.35 67.01 42843.33 47801.82 2014-06-27 06:23:07.000 178 21200.34 67.01 42843.37 47801.83 2014-06-27 06:23:08.000 178 21200.32 66.98 42843.38 47801.85 2014-06-27 06:23:09.000 178 21200.28 66.94 42843.41 47801.83 2014-06-27 06:23:10.000 178 21200.28 66.95 42843.40 47801.86 2014-06-27 06:23:11.000 178 21200.26 66.96 42843.41 47801.86 2014-06-27 06:23:12.000 178 21200.25 66.98 42843.42 47801.86 2014-06-27 06:23:13.000 178 21200.24 67.00 42843.39 47801.88 2014-06-27 06:23:14.000 178 21200.25 67.02 42843.39 47801.85 2014-06-27 06:23:15.000 178 21200.25 67.04 42843.38 47801.85 2014-06-27 06:23:16.000 178 21200.30 67.05 42843.40 47801.85 2014-06-27 06:23:17.000 178 21200.38 67.00 42843.39 47801.85 2014-06-27 06:23:18.000 178 21200.49 66.94 42843.48 47801.94 2014-06-27 06:23:19.000 178 21200.53 66.90 42843.53 47802.04 2014-06-27 06:23:20.000 178 21200.56 66.90 42843.57 47802.12 2014-06-27 06:23:21.000 178 21200.56 66.96 42843.64 47802.16 2014-06-27 06:23:22.000 178 21200.60 67.01 42843.65 47802.20 2014-06-27 06:23:23.000 178 21200.61 67.09 42843.61 47802.21 2014-06-27 06:23:24.000 178 21200.61 67.15 42843.62 47802.21 2014-06-27 06:23:25.000 178 21200.61 67.16 42843.61 47802.21 2014-06-27 06:23:26.000 178 21200.62 67.20 42843.60 47802.22 2014-06-27 06:23:27.000 178 21200.63 67.23 42843.60 47802.19 2014-06-27 06:23:28.000 178 21200.63 67.23 42843.61 47802.22 2014-06-27 06:23:29.000 178 21200.61 67.24 42843.64 47802.19 2014-06-27 06:23:30.000 178 21200.61 67.25 42843.62 47802.20 2014-06-27 06:23:31.000 178 21200.63 67.25 42843.66 47802.22 2014-06-27 06:23:32.000 178 21200.63 67.25 42843.66 47802.22 2014-06-27 06:23:33.000 178 21200.64 67.28 42843.69 47802.25 2014-06-27 06:23:34.000 178 21200.63 67.32 42843.69 47802.24 2014-06-27 06:23:35.000 178 21200.63 67.32 42843.70 47802.26 2014-06-27 06:23:36.000 178 21200.61 67.33 42843.71 47802.24 2014-06-27 06:23:37.000 178 21200.62 67.34 42843.69 47802.25 2014-06-27 06:23:38.000 178 21200.58 67.37 42843.69 47802.25 2014-06-27 06:23:39.000 178 21200.62 67.41 42843.70 47802.24 2014-06-27 06:23:40.000 178 21200.63 67.40 42843.67 47802.23 2014-06-27 06:23:41.000 178 21200.61 67.42 42843.65 47802.25 2014-06-27 06:23:42.000 178 21200.61 67.43 42843.63 47802.24 2014-06-27 06:23:43.000 178 21200.64 67.41 42843.67 47802.24 2014-06-27 06:23:44.000 178 21200.67 67.41 42843.65 47802.24 2014-06-27 06:23:45.000 178 21200.72 67.41 42843.61 47802.24 2014-06-27 06:23:46.000 178 21200.77 67.40 42843.55 47802.22 2014-06-27 06:23:47.000 178 21200.76 67.37 42843.56 47802.22 2014-06-27 06:23:48.000 178 21200.73 67.34 42843.58 47802.23 2014-06-27 06:23:49.000 178 21200.68 67.32 42843.64 47802.23 2014-06-27 06:23:50.000 178 21200.63 67.29 42843.70 47802.26 2014-06-27 06:23:51.000 178 21200.60 67.27 42843.70 47802.25 2014-06-27 06:23:52.000 178 21200.58 67.23 42843.72 47802.28 2014-06-27 06:23:53.000 178 21200.58 67.19 42843.74 47802.31 2014-06-27 06:23:54.000 178 21200.56 67.18 42843.77 47802.33 2014-06-27 06:23:55.000 178 21200.54 67.14 42843.76 47802.32 2014-06-27 06:23:56.000 178 21200.57 67.12 42843.78 47802.33 2014-06-27 06:23:57.000 178 21200.55 67.10 42843.78 47802.34 2014-06-27 06:23:58.000 178 21200.49 67.05 42843.81 47802.33 2014-06-27 06:23:59.000 178 21200.48 66.98 42843.83 47802.33 2014-06-27 06:24:00.000 178 21200.46 66.92 42843.85 47802.33 2014-06-27 06:24:01.000 178 21200.48 66.85 42843.86 47802.36 2014-06-27 06:24:02.000 178 21200.47 66.85 42843.88 47802.39 2014-06-27 06:24:03.000 178 21200.48 66.81 42843.91 47802.41 2014-06-27 06:24:04.000 178 21200.46 66.83 42843.94 47802.43 2014-06-27 06:24:05.000 178 21200.44 66.83 42843.93 47802.43 2014-06-27 06:24:06.000 178 21200.46 66.83 42843.95 47802.45 2014-06-27 06:24:07.000 178 21200.47 66.84 42843.95 47802.43 2014-06-27 06:24:08.000 178 21200.47 66.86 42843.94 47802.45 2014-06-27 06:24:09.000 178 21200.47 66.89 42843.91 47802.44 2014-06-27 06:24:10.000 178 21200.47 66.94 42843.91 47802.43 2014-06-27 06:24:11.000 178 21200.48 66.93 42843.93 47802.46 2014-06-27 06:24:12.000 178 21200.51 66.94 42843.96 47802.45 2014-06-27 06:24:13.000 178 21200.52 66.94 42843.94 47802.45 2014-06-27 06:24:14.000 178 21200.54 66.97 42843.94 47802.48 2014-06-27 06:24:15.000 178 21200.56 66.96 42843.93 47802.48 2014-06-27 06:24:16.000 178 21200.59 66.94 42843.95 47802.50 2014-06-27 06:24:17.000 178 21200.59 66.96 42843.97 47802.53 2014-06-27 06:24:18.000 178 21200.66 66.98 42843.98 47802.55 2014-06-27 06:24:19.000 178 21200.66 67.02 42843.99 47802.56 2014-06-27 06:24:20.000 178 21200.68 67.07 42843.98 47802.57 2014-06-27 06:24:21.000 178 21200.69 67.09 42843.97 47802.58 2014-06-27 06:24:22.000 178 21200.70 67.08 42843.99 47802.58 2014-06-27 06:24:23.000 178 21200.71 67.07 42843.98 47802.58 2014-06-27 06:24:24.000 178 21200.73 67.06 42843.97 47802.58 2014-06-27 06:24:25.000 178 21200.73 67.02 42843.97 47802.59 2014-06-27 06:24:26.000 178 21200.73 67.02 42843.98 47802.59 2014-06-27 06:24:27.000 178 21200.76 66.98 42844.00 47802.63 2014-06-27 06:24:28.000 178 21200.80 66.97 42844.03 47802.65 2014-06-27 06:24:29.000 178 21200.80 66.94 42844.07 47802.66 2014-06-27 06:24:30.000 178 21200.78 66.92 42844.08 47802.67 2014-06-27 06:24:31.000 178 21200.79 66.92 42844.08 47802.68 2014-06-27 06:24:32.000 178 21200.78 66.88 42844.08 47802.70 2014-06-27 06:24:33.000 178 21200.76 66.83 42844.09 47802.71 2014-06-27 06:24:34.000 178 21200.74 66.76 42844.14 47802.72 2014-06-27 06:24:35.000 178 21200.74 66.71 42844.13 47802.72 2014-06-27 06:24:36.000 178 21200.76 66.61 42844.15 47802.71 2014-06-27 06:24:37.000 178 21200.76 66.52 42844.21 47802.76 2014-06-27 06:24:38.000 178 21200.75 66.44 42844.28 47802.81 2014-06-27 06:24:39.000 178 21200.74 66.37 42844.32 47802.87 2014-06-27 06:24:40.000 178 21200.72 66.34 42844.38 47802.90 2014-06-27 06:24:41.000 178 21200.70 66.30 42844.43 47802.94 2014-06-27 06:24:42.000 178 21200.66 66.29 42844.45 47802.96 2014-06-27 06:24:43.000 178 21200.65 66.29 42844.46 47802.98 2014-06-27 06:24:44.000 178 21200.63 66.27 42844.45 47802.99 2014-06-27 06:24:45.000 178 21200.62 66.26 42844.49 47802.99 2014-06-27 06:24:46.000 178 21200.60 66.31 42844.49 47803.00 2014-06-27 06:24:47.000 178 21200.58 66.34 42844.48 47802.98 2014-06-27 06:24:48.000 178 21200.57 66.36 42844.46 47802.95 2014-06-27 06:24:49.000 178 21200.53 66.41 42844.41 47802.92 2014-06-27 06:24:50.000 178 21200.55 66.44 42844.37 47802.90 2014-06-27 06:24:51.000 178 21200.53 66.45 42844.33 47802.87 2014-06-27 06:24:52.000 178 21200.50 66.49 42844.29 47802.82 2014-06-27 06:24:53.000 178 21200.46 66.57 42844.24 47802.79 2014-06-27 06:24:54.000 178 21200.44 66.61 42844.23 47802.71 2014-06-27 06:24:55.000 178 21200.42 66.67 42844.18 47802.66 2014-06-27 06:24:56.000 178 21200.36 66.72 42844.12 47802.62 2014-06-27 06:24:57.000 178 21200.34 66.77 42844.03 47802.56 2014-06-27 06:24:58.000 178 21200.33 66.82 42844.01 47802.51 2014-06-27 06:24:59.000 178 21200.35 66.88 42844.01 47802.48 2014-06-27 06:25:00.000 178 21200.37 66.87 42843.95 47802.44 2014-06-27 06:25:01.000 178 21200.37 66.89 42843.95 47802.41 2014-06-27 06:25:02.000 178 21200.38 66.95 42843.94 47802.40 2014-06-27 06:25:03.000 178 21200.40 66.99 42843.91 47802.38 2014-06-27 06:25:04.000 178 21200.42 67.01 42843.91 47802.40 2014-06-27 06:25:05.000 178 21200.44 66.98 42843.89 47802.40 2014-06-27 06:25:06.000 178 21200.46 66.96 42843.91 47802.40 2014-06-27 06:25:07.000 178 21200.44 66.98 42843.92 47802.41 2014-06-27 06:25:08.000 178 21200.50 66.98 42843.93 47802.41 2014-06-27 06:25:09.000 178 21200.51 67.01 42843.91 47802.40 2014-06-27 06:25:10.000 178 21200.53 67.05 42843.86 47802.43 2014-06-27 06:25:11.000 178 21200.49 67.02 42843.89 47802.41 2014-06-27 06:25:12.000 178 21200.48 66.96 42843.91 47802.41 2014-06-27 06:25:13.000 178 21200.45 66.94 42843.93 47802.41 2014-06-27 06:25:14.000 178 21200.46 66.91 42843.92 47802.38 2014-06-27 06:25:15.000 178 21200.46 66.87 42843.91 47802.41 2014-06-27 06:25:16.000 178 21200.43 66.81 42843.97 47802.41 2014-06-27 06:25:17.000 178 21200.43 66.78 42843.99 47802.43 2014-06-27 06:25:18.000 178 21200.43 66.75 42843.99 47802.43 2014-06-27 06:25:19.000 178 21200.42 66.74 42844.01 47802.47 2014-06-27 06:25:20.000 178 21200.45 66.72 42844.00 47802.47 2014-06-27 06:25:21.000 178 21200.46 66.70 42844.04 47802.49 2014-06-27 06:25:22.000 178 21200.44 66.71 42844.03 47802.50 2014-06-27 06:25:23.000 178 21200.45 66.71 42844.04 47802.49 2014-06-27 06:25:24.000 178 21200.44 66.72 42844.02 47802.49 2014-06-27 06:25:25.000 178 21200.45 66.73 42844.00 47802.50 2014-06-27 06:25:26.000 178 21200.44 66.73 42843.98 47802.48 2014-06-27 06:25:27.000 178 21200.43 66.76 42843.97 47802.47 2014-06-27 06:25:28.000 178 21200.38 66.82 42843.93 47802.47 2014-06-27 06:25:29.000 178 21200.37 66.88 42843.90 47802.44 2014-06-27 06:25:30.000 178 21200.38 66.93 42843.86 47802.37 2014-06-27 06:25:31.000 178 21200.36 66.97 42843.87 47802.34 2014-06-27 06:25:32.000 178 21200.37 67.00 42843.88 47802.32 2014-06-27 06:25:33.000 178 21200.33 67.07 42843.83 47802.27 2014-06-27 06:25:34.000 178 21200.33 67.10 42843.81 47802.25 2014-06-27 06:25:35.000 178 21200.26 67.13 42843.82 47802.24 2014-06-27 06:25:36.000 178 21200.24 67.15 42843.78 47802.21 2014-06-27 06:25:37.000 178 21200.22 67.14 42843.78 47802.17 2014-06-27 06:25:38.000 178 21200.22 67.11 42843.79 47802.20 2014-06-27 06:25:39.000 178 21200.18 67.09 42843.85 47802.21 2014-06-27 06:25:40.000 178 21200.20 67.09 42843.90 47802.24 2014-06-27 06:25:41.000 178 21200.21 67.12 42843.91 47802.27 2014-06-27 06:25:42.000 178 21200.27 67.14 42843.92 47802.28 2014-06-27 06:25:43.000 178 21200.30 67.13 42843.93 47802.35 2014-06-27 06:25:44.000 178 21200.32 67.16 42843.93 47802.32 2014-06-27 06:25:45.000 178 21200.34 67.22 42843.91 47802.36 2014-06-27 06:25:46.000 178 21200.34 67.26 42843.92 47802.36 2014-06-27 06:25:47.000 178 21200.35 67.31 42843.87 47802.33 2014-06-27 06:25:48.000 178 21200.34 67.36 42843.88 47802.32 2014-06-27 06:25:49.000 178 21200.36 67.41 42843.82 47802.27 2014-06-27 06:25:50.000 178 21200.35 67.40 42843.79 47802.26 2014-06-27 06:25:51.000 178 21200.36 67.39 42843.80 47802.26 2014-06-27 06:25:52.000 178 21200.40 67.38 42843.80 47802.25 2014-06-27 06:25:53.000 178 21200.38 67.36 42843.82 47802.27 2014-06-27 06:25:54.000 178 21200.38 67.39 42843.83 47802.26 2014-06-27 06:25:55.000 178 21200.40 67.40 42843.84 47802.26 2014-06-27 06:25:56.000 178 21200.38 67.39 42843.84 47802.28 2014-06-27 06:25:57.000 178 21200.35 67.41 42843.84 47802.29 2014-06-27 06:25:58.000 178 21200.34 67.44 42843.83 47802.29 2014-06-27 06:25:59.000 178 21200.33 67.47 42843.82 47802.25 2014-06-27 06:26:00.000 178 21200.33 67.47 42843.82 47802.25 2014-06-27 06:26:01.000 178 21200.33 67.44 42843.81 47802.24 2014-06-27 06:26:02.000 178 21200.31 67.45 42843.82 47802.20 2014-06-27 06:26:03.000 178 21200.31 67.42 42843.80 47802.22 2014-06-27 06:26:04.000 178 21200.29 67.37 42843.80 47802.24 2014-06-27 06:26:05.000 178 21200.31 67.33 42843.79 47802.24 2014-06-27 06:26:06.000 178 21200.30 67.32 42843.81 47802.23 2014-06-27 06:26:07.000 178 21200.34 67.30 42843.84 47802.24 2014-06-27 06:26:08.000 178 21200.36 67.27 42843.85 47802.29 2014-06-27 06:26:09.000 178 21200.38 67.23 42843.84 47802.29 2014-06-27 06:26:10.000 178 21200.42 67.20 42843.84 47802.32 2014-06-27 06:26:11.000 178 21200.44 67.18 42843.86 47802.33 2014-06-27 06:26:12.000 178 21200.42 67.13 42843.86 47802.33 2014-06-27 06:26:13.000 178 21200.42 67.09 42843.86 47802.34 2014-06-27 06:26:14.000 178 21200.41 67.11 42843.87 47802.33 2014-06-27 06:26:15.000 178 21200.40 67.10 42843.89 47802.34 2014-06-27 06:26:16.000 178 21200.38 67.05 42843.85 47802.31 2014-06-27 06:26:17.000 178 21200.35 66.98 42843.85 47802.30 2014-06-27 06:26:18.000 178 21200.32 66.96 42843.85 47802.30 2014-06-27 06:26:19.000 178 21200.33 66.91 42843.88 47802.28 2014-06-27 06:26:20.000 178 21200.33 66.91 42843.90 47802.30 2014-06-27 06:26:21.000 178 21200.32 66.89 42843.92 47802.32 2014-06-27 06:26:22.000 178 21200.30 66.86 42843.92 47802.32 2014-06-27 06:26:23.000 178 21200.27 66.87 42843.94 47802.31 2014-06-27 06:26:24.000 178 21200.25 66.89 42843.94 47802.33 2014-06-27 06:26:25.000 178 21200.26 66.93 42843.96 47802.34 2014-06-27 06:26:26.000 178 21200.30 66.94 42843.95 47802.34 2014-06-27 06:26:27.000 178 21200.30 66.94 42843.92 47802.35 2014-06-27 06:26:28.000 178 21200.31 66.90 42843.98 47802.37 2014-06-27 06:26:29.000 178 21200.33 66.90 42843.96 47802.37 2014-06-27 06:26:30.000 178 21200.37 66.94 42843.98 47802.40 2014-06-27 06:26:31.000 178 21200.38 66.99 42843.94 47802.43 2014-06-27 06:26:32.000 178 21200.38 67.01 42843.93 47802.41 2014-06-27 06:26:33.000 178 21200.40 67.00 42843.97 47802.41 2014-06-27 06:26:34.000 178 21200.37 67.03 42843.99 47802.40 2014-06-27 06:26:35.000 178 21200.33 67.11 42843.95 47802.40 2014-06-27 06:26:36.000 178 21200.33 67.16 42843.94 47802.42 2014-06-27 06:26:37.000 178 21200.32 67.22 42843.92 47802.37 2014-06-27 06:26:38.000 178 21200.33 67.25 42843.87 47802.34 2014-06-27 06:26:39.000 178 21200.33 67.27 42843.85 47802.30 2014-06-27 06:26:40.000 178 21200.32 67.25 42843.85 47802.27 2014-06-27 06:26:41.000 178 21200.33 67.27 42843.82 47802.26 2014-06-27 06:26:42.000 178 21200.31 67.29 42843.84 47802.25 2014-06-27 06:26:43.000 178 21200.28 67.32 42843.86 47802.26 2014-06-27 06:26:44.000 178 21200.27 67.34 42843.87 47802.27 2014-06-27 06:26:45.000 178 21200.28 67.36 42843.87 47802.24 2014-06-27 06:26:46.000 178 21200.28 67.36 42843.87 47802.27 2014-06-27 06:26:47.000 178 21200.27 67.37 42843.90 47802.27 2014-06-27 06:26:48.000 178 21200.27 67.34 42843.88 47802.29 2014-06-27 06:26:49.000 178 21200.30 67.35 42843.88 47802.27 2014-06-27 06:26:50.000 178 21200.28 67.34 42843.90 47802.29 2014-06-27 06:26:51.000 178 21200.27 67.37 42843.89 47802.28 2014-06-27 06:26:52.000 178 21200.27 67.36 42843.88 47802.30 2014-06-27 06:26:53.000 178 21200.25 67.40 42843.86 47802.29 2014-06-27 06:26:54.000 178 21200.26 67.43 42843.85 47802.27 2014-06-27 06:26:55.000 178 21200.27 67.43 42843.84 47802.24 2014-06-27 06:26:56.000 178 21200.24 67.45 42843.78 47802.20 2014-06-27 06:26:57.000 178 21200.26 67.47 42843.79 47802.23 2014-06-27 06:26:58.000 178 21200.26 67.45 42843.76 47802.15 2014-06-27 06:26:59.000 178 21200.25 67.44 42843.74 47802.16 2014-06-27 06:27:00.000 178 21200.24 67.44 42843.77 47802.15 2014-06-27 06:27:01.000 178 21200.23 67.43 42843.77 47802.15 2014-06-27 06:27:02.000 178 21200.21 67.43 42843.80 47802.15 2014-06-27 06:27:03.000 178 21200.18 67.45 42843.77 47802.14 2014-06-27 06:27:04.000 178 21200.15 67.47 42843.78 47802.15 2014-06-27 06:27:05.000 178 21200.13 67.50 42843.77 47802.11 2014-06-27 06:27:06.000 178 21200.16 67.52 42843.75 47802.08 2014-06-27 06:27:07.000 178 21200.16 67.54 42843.68 47802.10 2014-06-27 06:27:08.000 178 21200.17 67.55 42843.68 47802.07 2014-06-27 06:27:09.000 178 21200.16 67.55 42843.67 47802.05 2014-06-27 06:27:10.000 178 21200.12 67.52 42843.70 47802.05 2014-06-27 06:27:11.000 178 21200.12 67.51 42843.69 47802.05 2014-06-27 06:27:12.000 178 21200.10 67.52 42843.69 47802.03 2014-06-27 06:27:13.000 178 21200.10 67.48 42843.69 47802.02 2014-06-27 06:27:14.000 178 21200.07 67.44 42843.69 47802.01 2014-06-27 06:27:15.000 178 21200.02 67.41 42843.70 47802.00 2014-06-27 06:27:16.000 178 21200.02 67.38 42843.69 47801.98 2014-06-27 06:27:17.000 178 21200.02 67.38 42843.70 47802.04 2014-06-27 06:27:18.000 178 21200.03 67.40 42843.71 47802.02 2014-06-27 06:27:19.000 178 21200.01 67.39 42843.71 47802.02 2014-06-27 06:27:20.000 178 21199.97 67.38 42843.70 47802.02 2014-06-27 06:27:21.000 178 21200.00 67.37 42843.70 47802.00 2014-06-27 06:27:22.000 178 21200.04 67.37 42843.73 47802.01 2014-06-27 06:27:23.000 178 21200.07 67.37 42843.76 47802.03 2014-06-27 06:27:24.000 178 21200.10 67.34 42843.79 47802.05 2014-06-27 06:27:25.000 178 21200.15 67.33 42843.77 47802.07 2014-06-27 06:27:26.000 178 21200.15 67.32 42843.75 47802.07 2014-06-27 06:27:27.000 178 21200.18 67.30 42843.77 47802.10 2014-06-27 06:27:28.000 178 21200.20 67.34 42843.75 47802.12 2014-06-27 06:27:29.000 178 21200.24 67.36 42843.76 47802.13 2014-06-27 06:27:30.000 178 21200.23 67.33 42843.76 47802.15 2014-06-27 06:27:31.000 178 21200.23 67.28 42843.82 47802.17 2014-06-27 06:27:32.000 178 21200.21 67.24 42843.81 47802.19 2014-06-27 06:27:33.000 178 21200.20 67.25 42843.82 47802.19 2014-06-27 06:27:34.000 178 21200.23 67.25 42843.86 47802.22 2014-06-27 06:27:35.000 178 21200.28 67.25 42843.87 47802.24 2014-06-27 06:27:36.000 178 21200.29 67.22 42843.89 47802.28 2014-06-27 06:27:37.000 178 21200.32 67.22 42843.91 47802.32 2014-06-27 06:27:38.000 178 21200.32 67.24 42843.90 47802.30 2014-06-27 06:27:39.000 178 21200.28 67.21 42843.89 47802.31 2014-06-27 06:27:40.000 178 21200.23 67.18 42843.87 47802.30 2014-06-27 06:27:41.000 178 21200.22 67.19 42843.90 47802.28 2014-06-27 06:27:42.000 178 21200.22 67.17 42843.89 47802.27 2014-06-27 06:27:43.000 178 21200.17 67.16 42843.91 47802.26 2014-06-27 06:27:44.000 178 21200.17 67.16 42843.89 47802.25 2014-06-27 06:27:45.000 178 21200.15 67.12 42843.88 47802.27 2014-06-27 06:27:46.000 178 21200.11 67.13 42843.92 47802.23 2014-06-27 06:27:47.000 178 21200.13 67.16 42843.89 47802.25 2014-06-27 06:27:48.000 178 21200.08 67.14 42843.91 47802.24 2014-06-27 06:27:49.000 178 21200.03 67.13 42843.91 47802.22 2014-06-27 06:27:50.000 178 21200.02 67.12 42843.94 47802.21 2014-06-27 06:27:51.000 178 21200.01 67.14 42843.91 47802.19 2014-06-27 06:27:52.000 178 21200.02 67.13 42843.89 47802.19 2014-06-27 06:27:53.000 178 21200.03 67.12 42843.87 47802.19 2014-06-27 06:27:54.000 178 21200.02 67.10 42843.85 47802.15 2014-06-27 06:27:55.000 178 21200.02 67.11 42843.87 47802.15 2014-06-27 06:27:56.000 178 21199.98 67.11 42843.88 47802.15 2014-06-27 06:27:57.000 178 21199.97 67.16 42843.87 47802.13 2014-06-27 06:27:58.000 178 21199.97 67.16 42843.86 47802.15 2014-06-27 06:27:59.000 178 21199.96 67.14 42843.88 47802.13 2014-06-27 06:28:00.000 178 21199.96 67.10 42843.94 47802.14 2014-06-27 06:28:01.000 178 21200.02 67.07 42843.98 47802.19 2014-06-27 06:28:02.000 178 21200.03 67.04 42844.04 47802.25 2014-06-27 06:28:03.000 178 21200.02 67.04 42844.05 47802.29 2014-06-27 06:28:04.000 178 21200.04 67.03 42844.09 47802.30 2014-06-27 06:28:05.000 178 21200.05 67.04 42844.14 47802.33 2014-06-27 06:28:06.000 178 21200.04 67.06 42844.13 47802.36 2014-06-27 06:28:07.000 178 21200.03 67.05 42844.11 47802.35 2014-06-27 06:28:08.000 178 21200.07 67.08 42844.14 47802.36 2014-06-27 06:28:09.000 178 21200.02 67.11 42844.11 47802.36 2014-06-27 06:28:10.000 178 21200.02 67.13 42844.14 47802.35 2014-06-27 06:28:11.000 178 21200.01 67.10 42844.13 47802.35 2014-06-27 06:28:12.000 178 21199.94 67.07 42844.13 47802.33 2014-06-27 06:28:13.000 178 21199.90 67.05 42844.12 47802.31 2014-06-27 06:28:14.000 178 21199.90 67.02 42844.16 47802.32 2014-06-27 06:28:15.000 178 21199.89 67.02 42844.18 47802.32 2014-06-27 06:28:16.000 178 21199.94 67.05 42844.20 47802.31 2014-06-27 06:28:17.000 178 21199.92 67.08 42844.18 47802.33 2014-06-27 06:28:18.000 178 21199.91 67.04 42844.16 47802.31 2014-06-27 06:28:19.000 178 21199.95 67.00 42844.17 47802.34 2014-06-27 06:28:20.000 178 21200.00 66.98 42844.19 47802.34 2014-06-27 06:28:21.000 178 21200.02 67.00 42844.20 47802.39 2014-06-27 06:28:22.000 178 21200.03 67.00 42844.17 47802.37 2014-06-27 06:28:23.000 178 21200.05 67.02 42844.16 47802.38 2014-06-27 06:28:24.000 178 21200.08 67.02 42844.16 47802.40 2014-06-27 06:28:25.000 178 21200.11 66.99 42844.19 47802.43 2014-06-27 06:28:26.000 178 21200.14 66.96 42844.18 47802.41 2014-06-27 06:28:27.000 178 21200.12 66.96 42844.19 47802.43 2014-06-27 06:28:28.000 178 21200.10 66.93 42844.23 47802.46 2014-06-27 06:28:29.000 178 21200.10 66.94 42844.24 47802.48 2014-06-27 06:28:30.000 178 21200.12 66.95 42844.29 47802.53 2014-06-27 06:28:31.000 178 21200.15 66.96 42844.32 47802.53 2014-06-27 06:28:32.000 178 21200.22 66.92 42844.32 47802.52 2014-06-27 06:28:33.000 178 21200.22 66.86 42844.42 47802.61 2014-06-27 06:28:34.000 178 21200.22 66.79 42844.48 47802.68 2014-06-27 06:28:35.000 178 21200.20 66.84 42844.51 47802.73 2014-06-27 06:28:36.000 178 21200.22 66.90 42844.54 47802.77 2014-06-27 06:28:37.000 178 21200.22 66.96 42844.54 47802.80 2014-06-27 06:28:38.000 178 21200.22 67.01 42844.51 47802.79 2014-06-27 06:28:39.000 178 21200.22 67.03 42844.49 47802.80 2014-06-27 06:28:40.000 178 21200.23 67.08 42844.44 47802.78 2014-06-27 06:28:41.000 178 21200.21 67.11 42844.46 47802.76 2014-06-27 06:28:42.000 178 21200.26 67.13 42844.46 47802.73 2014-06-27 06:28:43.000 178 21200.31 67.16 42844.43 47802.74 2014-06-27 06:28:44.000 178 21200.29 67.16 42844.42 47802.72 2014-06-27 06:28:45.000 178 21200.28 67.12 42844.43 47802.70 2014-06-27 06:28:46.000 178 21200.29 67.11 42844.44 47802.70 2014-06-27 06:28:47.000 178 21200.29 67.11 42844.42 47802.70 2014-06-27 06:28:48.000 178 21200.23 67.11 42844.42 47802.74 2014-06-27 06:28:49.000 178 21200.24 67.08 42844.46 47802.72 2014-06-27 06:28:50.000 178 21200.25 67.09 42844.47 47802.73 2014-06-27 06:28:51.000 178 21200.27 67.10 42844.45 47802.74 2014-06-27 06:28:52.000 178 21200.27 67.13 42844.45 47802.72 2014-06-27 06:28:53.000 178 21200.27 67.15 42844.45 47802.74 2014-06-27 06:28:54.000 178 21200.25 67.17 42844.46 47802.73 2014-06-27 06:28:55.000 178 21200.24 67.21 42844.41 47802.72 2014-06-27 06:28:56.000 178 21200.21 67.22 42844.42 47802.70 2014-06-27 06:28:57.000 178 21200.19 67.25 42844.45 47802.67 2014-06-27 06:28:58.000 178 21200.17 67.27 42844.37 47802.66 2014-06-27 06:28:59.000 178 21200.16 67.36 42844.35 47802.62 2014-06-27 06:29:00.000 178 21200.13 67.46 42844.33 47802.59 2014-06-27 06:29:01.000 178 21200.09 67.51 42844.28 47802.52 2014-06-27 06:29:02.000 178 21200.07 67.53 42844.22 47802.48 2014-06-27 06:29:03.000 178 21200.04 67.57 42844.14 47802.40 2014-06-27 06:29:04.000 178 21200.04 67.58 42844.12 47802.35 2014-06-27 06:29:05.000 178 21200.02 67.55 42844.11 47802.30 2014-06-27 06:29:06.000 178 21200.05 67.51 42844.09 47802.29 2014-06-27 06:29:07.000 178 21200.03 67.53 42844.08 47802.29 2014-06-27 06:29:08.000 178 21200.02 67.56 42844.09 47802.28 2014-06-27 06:29:09.000 178 21200.00 67.64 42844.04 47802.24 2014-06-27 06:29:10.000 178 21199.99 67.73 42844.02 47802.21 2014-06-27 06:29:11.000 178 21200.01 67.80 42843.96 47802.19 2014-06-27 06:29:12.000 178 21200.01 67.84 42843.90 47802.13 2014-06-27 06:29:13.000 178 21199.97 67.85 42843.83 47802.08 2014-06-27 06:29:14.000 178 21199.99 67.84 42843.80 47802.06 2014-06-27 06:29:15.000 178 21200.01 67.84 42843.80 47802.04 2014-06-27 06:29:16.000 178 21200.04 67.83 42843.82 47802.05 2014-06-27 06:29:17.000 178 21200.01 67.83 42843.81 47802.03 2014-06-27 06:29:18.000 178 21200.00 67.81 42843.83 47802.07 2014-06-27 06:29:19.000 178 21200.02 67.81 42843.82 47802.02 2014-06-27 06:29:20.000 178 21200.05 67.80 42843.81 47802.05 2014-06-27 06:29:21.000 178 21200.04 67.79 42843.83 47802.04 2014-06-27 06:29:22.000 178 21200.05 67.79 42843.78 47802.04 2014-06-27 06:29:23.000 178 21200.08 67.77 42843.78 47802.04 2014-06-27 06:29:24.000 178 21200.07 67.72 42843.82 47802.06 2014-06-27 06:29:25.000 178 21200.07 67.73 42843.84 47802.06 2014-06-27 06:29:26.000 178 21200.07 67.72 42843.83 47802.05 2014-06-27 06:29:27.000 178 21200.09 67.70 42843.81 47802.06 2014-06-27 06:29:28.000 178 21200.08 67.71 42843.83 47802.07 2014-06-27 06:29:29.000 178 21200.07 67.68 42843.84 47802.06 2014-06-27 06:29:30.000 178 21200.07 67.68 42843.82 47802.07 2014-06-27 06:29:31.000 178 21200.04 67.71 42843.78 47802.08 2014-06-27 06:29:32.000 178 21200.02 67.72 42843.78 47802.06 2014-06-27 06:29:33.000 178 21200.01 67.72 42843.77 47802.02 2014-06-27 06:29:34.000 178 21199.99 67.69 42843.75 47802.01 2014-06-27 06:29:35.000 178 21199.94 67.74 42843.74 47801.98 2014-06-27 06:29:36.000 178 21199.84 67.86 42843.72 47801.94 2014-06-27 06:29:37.000 178 21199.78 67.95 42843.66 47801.87 2014-06-27 06:29:38.000 178 21199.74 68.03 42843.60 47801.80 2014-06-27 06:29:39.000 178 21199.77 68.07 42843.55 47801.72 2014-06-27 06:29:40.000 178 21199.76 68.09 42843.50 47801.67 2014-06-27 06:29:41.000 178 21199.72 68.16 42843.43 47801.62 2014-06-27 06:29:42.000 178 21199.69 68.21 42843.41 47801.57 2014-06-27 06:29:43.000 178 21199.71 68.27 42843.33 47801.52 2014-06-27 06:29:44.000 178 21199.70 68.27 42843.28 47801.44 2014-06-27 06:29:45.000 178 21199.70 68.24 42843.28 47801.44 2014-06-27 06:29:46.000 178 21199.71 68.22 42843.29 47801.46 2014-06-27 06:29:47.000 178 21199.71 68.20 42843.29 47801.46 2014-06-27 06:29:48.000 178 21199.74 68.17 42843.29 47801.46 2014-06-27 06:29:49.000 178 21199.75 68.21 42843.30 47801.46 2014-06-27 06:29:50.000 178 21199.75 68.26 42843.30 47801.51 2014-06-27 06:29:51.000 178 21199.78 68.25 42843.29 47801.50 2014-06-27 06:29:52.000 178 21199.78 68.21 42843.34 47801.53 2014-06-27 06:29:53.000 178 21199.81 68.19 42843.37 47801.52 2014-06-27 06:29:54.000 178 21199.83 68.19 42843.40 47801.56 2014-06-27 06:29:55.000 178 21199.83 68.14 42843.45 47801.57 2014-06-27 06:29:56.000 178 21199.84 68.12 42843.47 47801.61 2014-06-27 06:29:57.000 178 21199.86 68.11 42843.49 47801.66 2014-06-27 06:29:58.000 178 21199.88 68.11 42843.53 47801.70 2014-06-27 06:29:59.000 178 21199.90 68.12 42843.52 47801.75 2014-06-27 06:30:00.000 178 21199.86 68.18 42843.56 47801.75 2014-06-27 06:30:01.000 178 21199.83 68.24 42843.52 47801.72 2014-06-27 06:30:02.000 178 21199.82 68.28 42843.42 47801.72 2014-06-27 06:30:03.000 178 21199.81 68.29 42843.42 47801.68 2014-06-27 06:30:04.000 178 21199.81 68.26 42843.44 47801.64 2014-06-27 06:30:05.000 178 21199.80 68.22 42843.45 47801.60 2014-06-27 06:30:06.000 178 21199.79 68.27 42843.46 47801.61 2014-06-27 06:30:07.000 178 21199.78 68.27 42843.42 47801.60 2014-06-27 06:30:08.000 178 21199.80 68.28 42843.40 47801.58 2014-06-27 06:30:09.000 178 21199.77 68.32 42843.36 47801.58 2014-06-27 06:30:10.000 178 21199.82 68.28 42843.34 47801.54 2014-06-27 06:30:11.000 178 21199.83 68.23 42843.33 47801.51 2014-06-27 06:30:12.000 178 21199.83 68.14 42843.35 47801.54 2014-06-27 06:30:13.000 178 21199.81 68.10 42843.39 47801.56 2014-06-27 06:30:14.000 178 21199.79 68.13 42843.39 47801.59 2014-06-27 06:30:15.000 178 21199.75 68.21 42843.37 47801.56 2014-06-27 06:30:16.000 178 21199.73 68.28 42843.33 47801.55 2014-06-27 06:30:17.000 178 21199.72 68.32 42843.29 47801.49 2014-06-27 06:30:18.000 178 21199.71 68.32 42843.22 47801.45 2014-06-27 06:30:19.000 178 21199.70 68.31 42843.25 47801.40 2014-06-27 06:30:20.000 178 21199.70 68.28 42843.22 47801.41 2014-06-27 06:30:21.000 178 21199.73 68.22 42843.25 47801.38 2014-06-27 06:30:22.000 178 21199.75 68.17 42843.26 47801.41 2014-06-27 06:30:23.000 178 21199.78 68.08 42843.30 47801.45 2014-06-27 06:30:24.000 178 21199.80 68.00 42843.38 47801.50 2014-06-27 06:30:25.000 178 21199.82 67.98 42843.41 47801.55 2014-06-27 06:30:26.000 178 21199.83 67.93 42843.46 47801.60 2014-06-27 06:30:27.000 178 21199.87 67.87 42843.48 47801.65 2014-06-27 06:30:28.000 178 21199.89 67.84 42843.54 47801.72 2014-06-27 06:30:29.000 178 21199.88 67.82 42843.61 47801.77 2014-06-27 06:30:30.000 178 21199.88 67.79 42843.69 47801.81 2014-06-27 06:30:31.000 178 21199.88 67.76 42843.70 47801.85 2014-06-27 06:30:32.000 178 21199.85 67.74 42843.74 47801.86 2014-06-27 06:30:33.000 178 21199.87 67.72 42843.75 47801.88 2014-06-27 06:30:34.000 178 21199.92 67.72 42843.76 47801.91 2014-06-27 06:30:35.000 178 21199.93 67.66 42843.78 47801.97 2014-06-27 06:30:36.000 178 21199.93 67.62 42843.84 47801.98 2014-06-27 06:30:37.000 178 21199.96 67.62 42843.85 47802.01 2014-06-27 06:30:38.000 178 21199.97 67.63 42843.87 47802.05 2014-06-27 06:30:39.000 178 21199.98 67.61 42843.91 47802.09 2014-06-27 06:30:40.000 178 21200.02 67.60 42843.93 47802.09 2014-06-27 06:30:41.000 178 21200.05 67.59 42843.94 47802.16 2014-06-27 06:30:42.000 178 21200.08 67.56 42843.96 47802.18 2014-06-27 06:30:43.000 178 21200.06 67.56 42843.94 47802.21 2014-06-27 06:30:44.000 178 21200.04 67.56 42843.98 47802.22 2014-06-27 06:30:45.000 178 21200.06 67.59 42844.00 47802.25 2014-06-27 06:30:46.000 178 21200.08 67.58 42844.00 47802.26 2014-06-27 06:30:47.000 178 21200.06 67.60 42844.03 47802.26 2014-06-27 06:30:48.000 178 21200.10 67.60 42844.02 47802.26 2014-06-27 06:30:49.000 178 21200.11 67.61 42843.99 47802.26 2014-06-27 06:30:50.000 178 21200.09 67.63 42843.99 47802.28 2014-06-27 06:30:51.000 178 21200.09 67.61 42844.02 47802.28 2014-06-27 06:30:52.000 178 21200.06 67.61 42844.07 47802.31 2014-06-27 06:30:53.000 178 21200.01 67.63 42844.03 47802.28 2014-06-27 06:30:54.000 178 21199.98 67.63 42844.01 47802.27 2014-06-27 06:30:55.000 178 21199.94 67.66 42843.98 47802.26 2014-06-27 06:30:56.000 178 21199.93 67.65 42843.99 47802.21 2014-06-27 06:30:57.000 178 21199.92 67.67 42843.98 47802.21 2014-06-27 06:30:58.000 178 21199.90 67.70 42843.99 47802.19 2014-06-27 06:30:59.000 178 21199.87 67.70 42843.99 47802.18 2014-06-27 06:31:00.000 178 21199.84 67.70 42844.01 47802.19 2014-06-27 06:31:01.000 178 21199.83 67.74 42844.00 47802.14 2014-06-27 06:31:02.000 178 21199.80 67.78 42843.96 47802.16 2014-06-27 06:31:03.000 178 21199.78 67.81 42843.92 47802.11 2014-06-27 06:31:04.000 178 21199.80 67.81 42843.94 47802.12 2014-06-27 06:31:05.000 178 21199.79 67.83 42843.92 47802.10 2014-06-27 06:31:06.000 178 21199.78 67.83 42843.95 47802.09 2014-06-27 06:31:07.000 178 21199.79 67.85 42843.93 47802.07 2014-06-27 06:31:08.000 178 21199.80 67.87 42843.93 47802.10 2014-06-27 06:31:09.000 178 21199.79 67.87 42843.92 47802.09 2014-06-27 06:31:10.000 178 21199.78 67.86 42843.94 47802.08 2014-06-27 06:31:11.000 178 21199.77 67.86 42843.95 47802.10 2014-06-27 06:31:12.000 178 21199.77 67.88 42843.94 47802.09 2014-06-27 06:31:13.000 178 21199.81 67.87 42843.92 47802.11 2014-06-27 06:31:14.000 178 21199.79 67.85 42843.95 47802.13 2014-06-27 06:31:15.000 178 21199.79 67.80 42843.99 47802.10 2014-06-27 06:31:16.000 178 21199.79 67.79 42844.01 47802.12 2014-06-27 06:31:17.000 178 21199.77 67.81 42844.08 47802.14 2014-06-27 06:31:18.000 178 21199.75 67.79 42844.08 47802.14 2014-06-27 06:31:19.000 178 21199.75 67.76 42844.06 47802.18 2014-06-27 06:31:20.000 178 21199.76 67.75 42844.04 47802.19 2014-06-27 06:31:21.000 178 21199.77 67.73 42844.06 47802.19 2014-06-27 06:31:22.000 178 21199.84 67.70 42844.07 47802.21 2014-06-27 06:31:23.000 178 21199.80 67.73 42844.08 47802.23 2014-06-27 06:31:24.000 178 21199.76 67.78 42844.08 47802.24 2014-06-27 06:31:25.000 178 21199.77 67.79 42844.06 47802.23 2014-06-27 06:31:26.000 178 21199.80 67.81 42844.05 47802.23 2014-06-27 06:31:27.000 178 21199.81 67.82 42844.02 47802.19 2014-06-27 06:31:28.000 178 21199.81 67.80 42844.02 47802.17 2014-06-27 06:31:29.000 178 21199.81 67.77 42844.03 47802.18 2014-06-27 06:31:30.000 178 21199.82 67.75 42844.02 47802.16 2014-06-27 06:31:31.000 178 21199.87 67.72 42844.03 47802.18 2014-06-27 06:31:32.000 178 21199.88 67.70 42844.02 47802.21 2014-06-27 06:31:33.000 178 21199.80 67.69 42844.04 47802.20 2014-06-27 06:31:34.000 178 21199.75 67.65 42844.06 47802.19 2014-06-27 06:31:35.000 178 21199.68 67.64 42844.10 47802.17 2014-06-27 06:31:36.000 178 21199.62 67.67 42844.10 47802.14 2014-06-27 06:31:37.000 178 21199.61 67.68 42844.07 47802.15 2014-06-27 06:31:38.000 178 21199.58 67.67 42844.06 47802.12 2014-06-27 06:31:39.000 178 21199.56 67.66 42844.07 47802.10 2014-06-27 06:31:40.000 178 21199.53 67.64 42844.09 47802.08 2014-06-27 06:31:41.000 178 21199.57 67.61 42844.09 47802.06 2014-06-27 06:31:42.000 178 21199.56 67.61 42844.06 47802.09 2014-06-27 06:31:43.000 178 21199.56 67.63 42844.08 47802.07 2014-06-27 06:31:44.000 178 21199.55 67.66 42844.06 47802.09 2014-06-27 06:31:45.000 178 21199.56 67.64 42844.04 47802.07 2014-06-27 06:31:46.000 178 21199.55 67.67 42844.02 47802.06 2014-06-27 06:31:47.000 178 21199.56 67.71 42844.00 47802.05 2014-06-27 06:31:48.000 178 21199.56 67.78 42844.00 47802.03 2014-06-27 06:31:49.000 178 21199.58 67.81 42843.99 47802.04 2014-06-27 06:31:50.000 178 21199.62 67.84 42843.99 47802.04 2014-06-27 06:31:51.000 178 21199.60 67.89 42843.93 47802.02 2014-06-27 06:31:52.000 178 21199.63 67.90 42843.94 47802.01 2014-06-27 06:31:53.000 178 21199.60 67.88 42843.94 47802.01 2014-06-27 06:31:54.000 178 21199.63 67.88 42843.95 47801.97 2014-06-27 06:31:55.000 178 21199.62 67.90 42843.93 47801.99 2014-06-27 06:31:56.000 178 21199.61 67.92 42843.91 47801.98 2014-06-27 06:31:57.000 178 21199.62 67.91 42843.90 47802.01 2014-06-27 06:31:58.000 178 21199.59 67.88 42843.91 47801.98 2014-06-27 06:31:59.000 178 21199.55 67.89 42843.92 47801.97 2014-06-27 06:32:00.000 178 21199.57 67.90 42843.91 47801.98 2014-06-27 06:32:01.000 178 21199.57 67.88 42843.95 47801.99 2014-06-27 06:32:02.000 178 21199.53 67.85 42843.95 47801.97 2014-06-27 06:32:03.000 178 21199.53 67.77 42843.95 47801.98 2014-06-27 06:32:04.000 178 21199.55 67.73 42843.94 47801.97 2014-06-27 06:32:05.000 178 21199.56 67.69 42843.95 47801.97 2014-06-27 06:32:06.000 178 21199.56 67.68 42843.97 47801.99 2014-06-27 06:32:07.000 178 21199.58 67.67 42843.96 47801.98 2014-06-27 06:32:08.000 178 21199.61 67.66 42843.98 47802.03 2014-06-27 06:32:09.000 178 21199.62 67.67 42843.97 47802.02 2014-06-27 06:32:10.000 178 21199.65 67.66 42843.98 47802.03 2014-06-27 06:32:11.000 178 21199.65 67.66 42843.96 47802.02 2014-06-27 06:32:12.000 178 21199.65 67.66 42843.93 47802.04 2014-06-27 06:32:13.000 178 21199.65 67.66 42843.90 47802.00 2014-06-27 06:32:14.000 178 21199.62 67.67 42843.90 47801.97 2014-06-27 06:32:15.000 178 21199.56 67.70 42843.88 47801.94 2014-06-27 06:32:16.000 178 21199.53 67.74 42843.85 47801.89 2014-06-27 06:32:17.000 178 21199.49 67.78 42843.79 47801.85 2014-06-27 06:32:18.000 178 21199.47 67.81 42843.72 47801.77 2014-06-27 06:32:19.000 178 21199.40 67.84 42843.67 47801.71 2014-06-27 06:32:20.000 178 21199.38 67.81 42843.65 47801.68 2014-06-27 06:32:21.000 178 21199.38 67.78 42843.63 47801.63 2014-06-27 06:32:22.000 178 21199.38 67.79 42843.64 47801.62 2014-06-27 06:32:23.000 178 21199.37 67.79 42843.61 47801.60 2014-06-27 06:32:24.000 178 21199.38 67.81 42843.60 47801.59 2014-06-27 06:32:25.000 178 21199.36 67.82 42843.58 47801.61 2014-06-27 06:32:26.000 178 21199.35 67.85 42843.60 47801.56 2014-06-27 06:32:27.000 178 21199.36 67.88 42843.57 47801.57 2014-06-27 06:32:28.000 178 21199.35 67.93 42843.55 47801.56 2014-06-27 06:32:29.000 178 21199.32 67.98 42843.52 47801.54 2014-06-27 06:32:30.000 178 21199.31 67.99 42843.50 47801.53 2014-06-27 06:32:31.000 178 21199.30 68.05 42843.47 47801.49 2014-06-27 06:32:32.000 178 21199.30 68.12 42843.46 47801.46 2014-06-27 06:32:33.000 178 21199.30 68.16 42843.46 47801.45 2014-06-27 06:32:34.000 178 21199.30 68.22 42843.45 47801.43 2014-06-27 06:32:35.000 178 21199.28 68.29 42843.44 47801.41 2014-06-27 06:32:36.000 178 21199.25 68.36 42843.44 47801.39 2014-06-27 06:32:37.000 178 21199.25 68.39 42843.41 47801.38 2014-06-27 06:32:38.000 178 21199.27 68.39 42843.38 47801.35 2014-06-27 06:32:39.000 178 21199.26 68.40 42843.37 47801.34 2014-06-27 06:32:40.000 178 21199.26 68.39 42843.37 47801.35 2014-06-27 06:32:41.000 178 21199.23 68.43 42843.37 47801.34 2014-06-27 06:32:42.000 178 21199.22 68.48 42843.37 47801.33 2014-06-27 06:32:43.000 178 21199.20 68.67 42843.35 47801.35 2014-06-27 06:32:44.000 178 21199.17 68.85 42843.24 47801.24 2014-06-27 06:32:45.000 178 21199.16 68.97 42843.11 47801.16 2014-06-27 06:32:46.000 178 21199.15 69.00 42843.04 47801.07 2014-06-27 06:32:47.000 178 21199.16 69.01 42842.96 47800.97 2014-06-27 06:32:48.000 178 21199.20 69.01 42842.93 47800.93 2014-06-27 06:32:49.000 178 21199.23 69.01 42842.91 47800.91 2014-06-27 06:32:50.000 178 21199.26 68.98 42842.92 47800.93 2014-06-27 06:32:51.000 178 21199.28 68.92 42842.95 47800.92 2014-06-27 06:32:52.000 178 21199.30 68.89 42842.99 47800.96 2014-06-27 06:32:53.000 178 21199.32 68.82 42843.02 47800.98 2014-06-27 06:32:54.000 178 21199.31 68.79 42843.03 47801.01 2014-06-27 06:32:55.000 178 21199.27 68.83 42843.05 47801.05 2014-06-27 06:32:56.000 178 21199.25 68.88 42843.03 47801.06 2014-06-27 06:32:57.000 178 21199.25 68.92 42843.04 47801.04 2014-06-27 06:32:58.000 178 21199.25 68.92 42842.98 47801.01 2014-06-27 06:32:59.000 178 21199.23 68.92 42842.92 47800.99 2014-06-27 06:33:00.000 178 21199.19 68.91 42842.95 47800.96 2014-06-27 06:33:01.000 178 21199.16 68.91 42842.89 47800.96 2014-06-27 06:33:02.000 178 21199.17 68.93 42842.85 47800.93 2014-06-27 06:33:03.000 178 21199.18 68.90 42842.86 47800.91 2014-06-27 06:33:04.000 178 21199.24 68.86 42842.87 47800.89 2014-06-27 06:33:05.000 178 21199.24 68.83 42842.90 47800.91 2014-06-27 06:33:06.000 178 21199.26 68.82 42842.89 47800.94 2014-06-27 06:33:07.000 178 21199.28 68.81 42842.87 47800.93 2014-06-27 06:33:08.000 178 21199.36 68.76 42842.86 47800.93 2014-06-27 06:33:09.000 178 21199.36 68.73 42842.87 47800.96 2014-06-27 06:33:10.000 178 21199.38 68.67 42842.91 47800.99 2014-06-27 06:33:11.000 178 21199.42 68.61 42842.99 47801.03 2014-06-27 06:33:12.000 178 21199.41 68.52 42843.04 47801.08 2014-06-27 06:33:13.000 178 21199.44 68.40 42843.07 47801.15 2014-06-27 06:33:14.000 178 21199.44 68.31 42843.14 47801.22 2014-06-27 06:33:15.000 178 21199.47 68.26 42843.21 47801.29 2014-06-27 06:33:16.000 178 21199.45 68.28 42843.26 47801.35 2014-06-27 06:33:17.000 178 21199.41 68.40 42843.26 47801.36 2014-06-27 06:33:18.000 178 21199.36 68.60 42843.19 47801.35 2014-06-27 06:33:19.000 178 21199.29 68.71 42843.06 47801.24 2014-06-27 06:33:20.000 178 21199.27 68.73 42843.00 47801.13 2014-06-27 06:33:21.000 178 21199.21 68.74 42842.93 47801.05 2014-06-27 06:33:22.000 178 21199.20 68.69 42842.89 47800.97 2014-06-27 06:33:23.000 178 21199.23 68.59 42842.87 47800.94 2014-06-27 06:33:24.000 178 21199.26 68.51 42842.94 47800.96 2014-06-27 06:33:25.000 178 21199.29 68.43 42843.01 47801.01 2014-06-27 06:33:26.000 178 21199.28 68.35 42843.01 47801.06 2014-06-27 06:33:27.000 178 21199.31 68.32 42843.07 47801.10 2014-06-27 06:33:28.000 178 21199.33 68.28 42843.12 47801.15 2014-06-27 06:33:29.000 178 21199.35 68.22 42843.13 47801.17 2014-06-27 06:33:30.000 178 21199.36 68.20 42843.19 47801.23 2014-06-27 06:33:31.000 178 21199.38 68.22 42843.23 47801.29 2014-06-27 06:33:32.000 178 21199.41 68.24 42843.22 47801.32 2014-06-27 06:33:33.000 178 21199.39 68.26 42843.24 47801.33 2014-06-27 06:33:34.000 178 21199.39 68.27 42843.26 47801.31 2014-06-27 06:33:35.000 178 21199.40 68.24 42843.24 47801.32 2014-06-27 06:33:36.000 178 21199.39 68.18 42843.25 47801.33 2014-06-27 06:33:37.000 178 21199.38 68.15 42843.29 47801.33 2014-06-27 06:33:38.000 178 21199.36 68.14 42843.31 47801.34 2014-06-27 06:33:39.000 178 21199.36 68.12 42843.36 47801.36 2014-06-27 06:33:40.000 178 21199.33 68.10 42843.42 47801.40 2014-06-27 06:33:41.000 178 21199.36 68.08 42843.41 47801.41 2014-06-27 06:33:42.000 178 21199.35 68.05 42843.42 47801.45 2014-06-27 06:33:43.000 178 21199.32 68.01 42843.49 47801.48 2014-06-27 06:33:44.000 178 21199.35 67.98 42843.50 47801.49 2014-06-27 06:33:45.000 178 21199.37 68.00 42843.53 47801.54 2014-06-27 06:33:46.000 178 21199.36 68.00 42843.52 47801.55 2014-06-27 06:33:47.000 178 21199.39 68.01 42843.53 47801.60 2014-06-27 06:33:48.000 178 21199.36 68.01 42843.55 47801.59 2014-06-27 06:33:49.000 178 21199.35 68.02 42843.54 47801.58 2014-06-27 06:33:50.000 178 21199.37 68.00 42843.54 47801.60 2014-06-27 06:33:51.000 178 21199.40 67.99 42843.52 47801.57 2014-06-27 06:33:52.000 178 21199.39 68.00 42843.52 47801.59 2014-06-27 06:33:53.000 178 21199.39 67.99 42843.50 47801.56 2014-06-27 06:33:54.000 178 21199.40 67.98 42843.49 47801.57 2014-06-27 06:33:55.000 178 21199.39 68.02 42843.49 47801.56 2014-06-27 06:33:56.000 178 21199.40 68.01 42843.48 47801.56 2014-06-27 06:33:57.000 178 21199.39 68.01 42843.46 47801.56 2014-06-27 06:33:58.000 178 21199.38 67.99 42843.44 47801.53 2014-06-27 06:33:59.000 178 21199.37 67.98 42843.46 47801.54 2014-06-27 06:34:00.000 178 21199.37 67.99 42843.49 47801.53 2014-06-27 06:34:01.000 178 21199.35 68.01 42843.47 47801.55 2014-06-27 06:34:02.000 178 21199.36 68.04 42843.48 47801.55 2014-06-27 06:34:03.000 178 21199.34 68.06 42843.47 47801.58 2014-06-27 06:34:04.000 178 21199.32 68.05 42843.54 47801.55 2014-06-27 06:34:05.000 178 21199.28 68.07 42843.52 47801.55 2014-06-27 06:34:06.000 178 21199.25 68.18 42843.50 47801.54 2014-06-27 06:34:07.000 178 21199.24 68.26 42843.48 47801.52 2014-06-27 06:34:08.000 178 21199.27 68.28 42843.44 47801.49 2014-06-27 06:34:09.000 178 21199.28 68.27 42843.44 47801.48 2014-06-27 06:34:10.000 178 21199.27 68.20 42843.43 47801.44 2014-06-27 06:34:11.000 178 21199.25 68.17 42843.47 47801.44 2014-06-27 06:34:12.000 178 21199.26 68.17 42843.47 47801.46 2014-06-27 06:34:13.000 178 21199.26 68.10 42843.48 47801.51 2014-06-27 06:34:14.000 178 21199.27 68.08 42843.54 47801.51 2014-06-27 06:34:15.000 178 21199.27 68.10 42843.54 47801.52 2014-06-27 06:34:16.000 178 21199.25 68.09 42843.55 47801.55 2014-06-27 06:34:17.000 178 21199.28 68.07 42843.56 47801.55 2014-06-27 06:34:18.000 178 21199.27 68.08 42843.59 47801.60 2014-06-27 06:34:19.000 178 21199.28 68.09 42843.61 47801.60 2014-06-27 06:34:20.000 178 21199.32 68.10 42843.63 47801.64 2014-06-27 06:34:21.000 178 21199.34 68.12 42843.64 47801.64 2014-06-27 06:34:22.000 178 21199.38 68.09 42843.62 47801.66 2014-06-27 06:34:23.000 178 21199.38 68.12 42843.60 47801.66 2014-06-27 06:34:24.000 178 21199.39 68.11 42843.61 47801.68 2014-06-27 06:34:25.000 178 21199.41 68.10 42843.64 47801.70 2014-06-27 06:34:26.000 178 21199.46 68.01 42843.65 47801.71 2014-06-27 06:34:27.000 178 21199.52 67.98 42843.71 47801.75 2014-06-27 06:34:28.000 178 21199.54 67.98 42843.72 47801.80 2014-06-27 06:34:29.000 178 21199.56 67.99 42843.73 47801.83 2014-06-27 06:34:30.000 178 21199.59 67.95 42843.75 47801.85 2014-06-27 06:34:31.000 178 21199.62 67.93 42843.76 47801.89 2014-06-27 06:34:32.000 178 21199.68 67.92 42843.74 47801.91 2014-06-27 06:34:33.000 178 21199.70 67.90 42843.77 47801.96 2014-06-27 06:34:34.000 178 21199.72 67.94 42843.80 47801.99 2014-06-27 06:34:35.000 178 21199.75 67.96 42843.83 47802.02 2014-06-27 06:34:36.000 178 21199.73 67.96 42843.84 47802.06 2014-06-27 06:34:37.000 178 21199.67 67.94 42843.86 47802.04 2014-06-27 06:34:38.000 178 21199.63 67.92 42843.86 47802.01 2014-06-27 06:34:39.000 178 21199.67 67.90 42843.88 47802.02 2014-06-27 06:34:40.000 178 21199.69 67.86 42843.92 47802.06 2014-06-27 06:34:41.000 178 21199.67 67.84 42843.93 47802.08 2014-06-27 06:34:42.000 178 21199.63 67.85 42843.97 47802.06 2014-06-27 06:34:43.000 178 21199.57 67.87 42843.96 47802.07 2014-06-27 06:34:44.000 178 21199.55 67.92 42843.89 47802.06 2014-06-27 06:34:45.000 178 21199.51 67.96 42843.86 47802.02 2014-06-27 06:34:46.000 178 21199.45 67.99 42843.86 47801.99 2014-06-27 06:34:47.000 178 21199.42 68.04 42843.81 47801.93 2014-06-27 06:34:48.000 178 21199.37 68.08 42843.79 47801.89 2014-06-27 06:34:49.000 178 21199.34 68.13 42843.75 47801.83 2014-06-27 06:34:50.000 178 21199.32 68.19 42843.69 47801.76 2014-06-27 06:34:51.000 178 21199.28 68.19 42843.69 47801.72 2014-06-27 06:34:52.000 178 21199.23 68.23 42843.65 47801.66 2014-06-27 06:34:53.000 178 21199.21 68.28 42843.60 47801.62 2014-06-27 06:34:54.000 178 21199.22 68.28 42843.53 47801.58 2014-06-27 06:34:55.000 178 21199.19 68.31 42843.54 47801.54 2014-06-27 06:34:56.000 178 21199.19 68.35 42843.50 47801.51 2014-06-27 06:34:57.000 178 21199.19 68.34 42843.44 47801.50 2014-06-27 06:34:58.000 178 21199.18 68.35 42843.46 47801.47 2014-06-27 06:34:59.000 178 21199.15 68.36 42843.46 47801.45 2014-06-27 06:35:00.000 178 21199.13 68.33 42843.42 47801.41 2014-06-27 06:35:01.000 178 21199.12 68.35 42843.43 47801.40 2014-06-27 06:35:02.000 178 21199.13 68.35 42843.41 47801.40 2014-06-27 06:35:03.000 178 21199.07 68.38 42843.40 47801.38 2014-06-27 06:35:04.000 178 21198.98 68.46 42843.37 47801.33 2014-06-27 06:35:05.000 178 21198.98 68.47 42843.32 47801.27 2014-06-27 06:35:06.000 178 21198.99 68.40 42843.31 47801.22 2014-06-27 06:35:07.000 178 21198.99 68.34 42843.32 47801.22 2014-06-27 06:35:08.000 178 21199.03 68.30 42843.34 47801.25 2014-06-27 06:35:09.000 178 21199.10 68.20 42843.35 47801.26 2014-06-27 06:35:10.000 178 21199.17 68.12 42843.42 47801.34 2014-06-27 06:35:11.000 178 21199.21 68.08 42843.43 47801.41 2014-06-27 06:35:12.000 178 21199.23 68.04 42843.48 47801.45 2014-06-27 06:35:13.000 178 21199.25 68.05 42843.49 47801.50 2014-06-27 06:35:14.000 178 21199.23 68.06 42843.49 47801.52 2014-06-27 06:35:15.000 178 21199.26 68.07 42843.49 47801.52 2014-06-27 06:35:16.000 178 21199.28 68.09 42843.49 47801.51 2014-06-27 06:35:17.000 178 21199.28 68.10 42843.48 47801.53 2014-06-27 06:35:18.000 178 21199.26 68.12 42843.45 47801.48 2014-06-27 06:35:19.000 178 21199.27 68.13 42843.43 47801.49 2014-06-27 06:35:20.000 178 21199.28 68.12 42843.44 47801.50 2014-06-27 06:35:21.000 178 21199.28 68.10 42843.46 47801.47 2014-06-27 06:35:22.000 178 21199.27 68.09 42843.47 47801.47 2014-06-27 06:35:23.000 178 21199.26 68.10 42843.46 47801.49 2014-06-27 06:35:24.000 178 21199.21 68.13 42843.49 47801.46 2014-06-27 06:35:25.000 178 21199.24 68.15 42843.51 47801.50 2014-06-27 06:35:26.000 178 21199.26 68.17 42843.50 47801.49 2014-06-27 06:35:27.000 178 21199.26 68.18 42843.50 47801.49 2014-06-27 06:35:28.000 178 21199.23 68.23 42843.49 47801.50 2014-06-27 06:35:29.000 178 21199.25 68.24 42843.51 47801.49 2014-06-27 06:35:30.000 178 21199.28 68.26 42843.48 47801.51 2014-06-27 06:35:31.000 178 21199.30 68.30 42843.47 47801.51 2014-06-27 06:35:32.000 178 21199.29 68.29 42843.50 47801.53 2014-06-27 06:35:33.000 178 21199.31 68.27 42843.49 47801.48 2014-06-27 06:35:34.000 178 21199.33 68.28 42843.49 47801.51 2014-06-27 06:35:35.000 178 21199.30 68.28 42843.49 47801.52 2014-06-27 06:35:36.000 178 21199.31 68.27 42843.54 47801.54 2014-06-27 06:35:37.000 178 21199.30 68.25 42843.53 47801.52 2014-06-27 06:35:38.000 178 21199.28 68.23 42843.53 47801.54 2014-06-27 06:35:39.000 178 21199.30 68.23 42843.56 47801.58 2014-06-27 06:35:40.000 178 21199.33 68.21 42843.59 47801.60 2014-06-27 06:35:41.000 178 21199.32 68.18 42843.61 47801.61 2014-06-27 06:35:42.000 178 21199.32 68.13 42843.60 47801.63 2014-06-27 06:35:43.000 178 21199.33 68.11 42843.61 47801.65 2014-06-27 06:35:44.000 178 21199.29 68.14 42843.60 47801.63 2014-06-27 06:35:45.000 178 21199.29 68.12 42843.61 47801.64 2014-06-27 06:35:46.000 178 21199.28 68.11 42843.58 47801.63 2014-06-27 06:35:47.000 178 21199.25 68.12 42843.60 47801.62 2014-06-27 06:35:48.000 178 21199.24 68.11 42843.58 47801.61 2014-06-27 06:35:49.000 178 21199.22 68.11 42843.57 47801.57 2014-06-27 06:35:50.000 178 21199.22 68.09 42843.55 47801.57 2014-06-27 06:35:51.000 178 21199.23 68.07 42843.55 47801.56 2014-06-27 06:35:52.000 178 21199.24 68.01 42843.57 47801.57 2014-06-27 06:35:53.000 178 21199.22 67.97 42843.59 47801.58 2014-06-27 06:35:54.000 178 21199.25 67.94 42843.65 47801.60 2014-06-27 06:35:55.000 178 21199.28 67.92 42843.62 47801.63 2014-06-27 06:35:56.000 178 21199.29 67.89 42843.67 47801.60 2014-06-27 06:35:57.000 178 21199.27 67.91 42843.70 47801.64 2014-06-27 06:35:58.000 178 21199.30 67.92 42843.69 47801.67 2014-06-27 06:35:59.000 178 21199.25 68.04 42843.61 47801.63 2014-06-27 06:36:00.000 178 21199.22 68.15 42843.53 47801.59 2014-06-27 06:36:01.000 178 21199.25 68.20 42843.47 47801.53 2014-06-27 06:36:02.000 178 21199.24 68.22 42843.39 47801.45 2014-06-27 06:36:03.000 178 21199.24 68.25 42843.35 47801.40 2014-06-27 06:36:04.000 178 21199.23 68.27 42843.34 47801.35 2014-06-27 06:36:05.000 178 21199.25 68.26 42843.31 47801.31 2014-06-27 06:36:06.000 178 21199.29 68.26 42843.27 47801.32 2014-06-27 06:36:07.000 178 21199.31 68.24 42843.27 47801.29 2014-06-27 06:36:08.000 178 21199.30 68.25 42843.28 47801.29 2014-06-27 06:36:09.000 178 21199.35 68.27 42843.28 47801.33 2014-06-27 06:36:10.000 178 21199.37 68.25 42843.30 47801.31 2014-06-27 06:36:11.000 178 21199.34 68.22 42843.30 47801.34 2014-06-27 06:36:12.000 178 21199.32 68.17 42843.32 47801.34 2014-06-27 06:36:13.000 178 21199.33 68.16 42843.36 47801.39 2014-06-27 06:36:14.000 178 21199.29 68.13 42843.40 47801.41 2014-06-27 06:36:15.000 178 21199.32 68.12 42843.43 47801.44 2014-06-27 06:36:16.000 178 21199.34 68.09 42843.46 47801.45 2014-06-27 06:36:17.000 178 21199.35 68.08 42843.50 47801.53 2014-06-27 06:36:18.000 178 21199.36 68.08 42843.50 47801.54 2014-06-27 06:36:19.000 178 21199.38 68.10 42843.49 47801.55 2014-06-27 06:36:20.000 178 21199.38 68.12 42843.50 47801.55 2014-06-27 06:36:21.000 178 21199.36 68.12 42843.49 47801.53 2014-06-27 06:36:22.000 178 21199.33 68.09 42843.49 47801.53 2014-06-27 06:36:23.000 178 21199.35 68.07 42843.49 47801.52 2014-06-27 06:36:24.000 178 21199.36 68.04 42843.49 47801.53 2014-06-27 06:36:25.000 178 21199.31 67.97 42843.48 47801.52 2014-06-27 06:36:26.000 178 21199.27 67.97 42843.50 47801.50 2014-06-27 06:36:27.000 178 21199.23 68.00 42843.47 47801.53 2014-06-27 06:36:28.000 178 21199.16 68.07 42843.44 47801.46 2014-06-27 06:36:29.000 178 21199.15 68.09 42843.40 47801.39 2014-06-27 06:36:30.000 178 21199.14 68.07 42843.35 47801.35 2014-06-27 06:36:31.000 178 21199.11 68.03 42843.31 47801.32 2014-06-27 06:36:32.000 178 21199.10 67.98 42843.31 47801.26 2014-06-27 06:36:33.000 178 21199.07 67.99 42843.32 47801.24 2014-06-27 06:36:34.000 178 21199.07 67.96 42843.31 47801.22 2014-06-27 06:36:35.000 178 21199.07 67.96 42843.29 47801.22 2014-06-27 06:36:36.000 178 21199.06 67.96 42843.27 47801.24 2014-06-27 06:36:37.000 178 21199.04 67.97 42843.27 47801.20 2014-06-27 06:36:38.000 178 21199.06 67.92 42843.29 47801.21 2014-06-27 06:36:39.000 178 21199.11 67.86 42843.32 47801.24 2014-06-27 06:36:40.000 178 21199.11 67.81 42843.32 47801.24 2014-06-27 06:36:41.000 178 21199.11 67.76 42843.35 47801.30 2014-06-27 06:36:42.000 178 21199.11 67.76 42843.32 47801.32 2014-06-27 06:36:43.000 178 21199.10 67.80 42843.35 47801.30 2014-06-27 06:36:44.000 178 21199.08 67.85 42843.33 47801.30 2014-06-27 06:36:45.000 178 21199.08 67.89 42843.28 47801.26 2014-06-27 06:36:46.000 178 21199.08 67.87 42843.25 47801.23 2014-06-27 06:36:47.000 178 21199.04 67.81 42843.23 47801.20 2014-06-27 06:36:48.000 178 21199.04 67.79 42843.27 47801.19 2014-06-27 06:36:49.000 178 21199.03 67.80 42843.27 47801.20 2014-06-27 06:36:50.000 178 21199.03 67.76 42843.23 47801.23 2014-06-27 06:36:51.000 178 21199.00 67.75 42843.26 47801.21 2014-06-27 06:36:52.000 178 21199.01 67.69 42843.28 47801.26 2014-06-27 06:36:53.000 178 21199.00 67.66 42843.34 47801.25 2014-06-27 06:36:54.000 178 21199.00 67.64 42843.40 47801.27 2014-06-27 06:36:55.000 178 21199.00 67.61 42843.41 47801.32 2014-06-27 06:36:56.000 178 21199.04 67.63 42843.40 47801.33 2014-06-27 06:36:57.000 178 21199.08 67.66 42843.43 47801.37 2014-06-27 06:36:58.000 178 21199.09 67.71 42843.45 47801.36 2014-06-27 06:36:59.000 178 21199.12 67.74 42843.40 47801.38 2014-06-27 06:37:00.000 178 21199.18 67.76 42843.40 47801.39 2014-06-27 06:37:01.000 178 21199.18 67.78 42843.39 47801.40 2014-06-27 06:37:02.000 178 21199.23 67.79 42843.36 47801.37 2014-06-27 06:37:03.000 178 21199.24 67.79 42843.34 47801.37 2014-06-27 06:37:04.000 178 21199.20 67.72 42843.32 47801.37 2014-06-27 06:37:05.000 178 21199.15 67.66 42843.35 47801.35 2014-06-27 06:37:06.000 178 21199.15 67.63 42843.40 47801.35 2014-06-27 06:37:07.000 178 21199.11 67.59 42843.42 47801.38 2014-06-27 06:37:08.000 178 21199.10 67.56 42843.46 47801.38 2014-06-27 06:37:09.000 178 21199.08 67.56 42843.47 47801.40 2014-06-27 06:37:10.000 178 21199.09 67.57 42843.48 47801.41 2014-06-27 06:37:11.000 178 21199.08 67.58 42843.46 47801.42 2014-06-27 06:37:12.000 178 21199.03 67.55 42843.45 47801.35 2014-06-27 06:37:13.000 178 21199.01 67.50 42843.47 47801.37 2014-06-27 06:37:14.000 178 21198.98 67.47 42843.46 47801.35 2014-06-27 06:37:15.000 178 21198.95 67.42 42843.45 47801.34 2014-06-27 06:37:16.000 178 21198.93 67.40 42843.48 47801.33 2014-06-27 06:37:17.000 178 21198.90 67.42 42843.48 47801.34 2014-06-27 06:37:18.000 178 21198.90 67.42 42843.48 47801.33 2014-06-27 06:37:19.000 178 21198.89 67.42 42843.49 47801.32 2014-06-27 06:37:20.000 178 21198.89 67.46 42843.48 47801.32 2014-06-27 06:37:21.000 178 21198.90 67.47 42843.46 47801.31 2014-06-27 06:37:22.000 178 21198.85 67.53 42843.43 47801.29 2014-06-27 06:37:23.000 178 21198.84 67.59 42843.43 47801.27 2014-06-27 06:37:24.000 178 21198.84 67.57 42843.36 47801.23 2014-06-27 06:37:25.000 178 21198.81 67.57 42843.36 47801.22 2014-06-27 06:37:26.000 178 21198.81 67.52 42843.39 47801.19 2014-06-27 06:37:27.000 178 21198.78 67.52 42843.39 47801.17 2014-06-27 06:37:28.000 178 21198.79 67.51 42843.38 47801.19 2014-06-27 06:37:29.000 178 21198.79 67.50 42843.37 47801.18 2014-06-27 06:37:30.000 178 21198.79 67.51 42843.40 47801.20 2014-06-27 06:37:31.000 178 21198.78 67.50 42843.40 47801.17 2014-06-27 06:37:32.000 178 21198.80 67.52 42843.38 47801.17 2014-06-27 06:37:33.000 178 21198.80 67.52 42843.39 47801.19 2014-06-27 06:37:34.000 178 21198.84 67.54 42843.38 47801.20 2014-06-27 06:37:35.000 178 21198.86 67.56 42843.36 47801.20 2014-06-27 06:37:36.000 178 21198.84 67.54 42843.40 47801.21 2014-06-27 06:37:37.000 178 21198.88 67.51 42843.43 47801.23 2014-06-27 06:37:38.000 178 21198.88 67.52 42843.42 47801.27 2014-06-27 06:37:39.000 178 21198.92 67.49 42843.43 47801.26 2014-06-27 06:37:40.000 178 21198.96 67.47 42843.46 47801.30 2014-06-27 06:37:41.000 178 21198.96 67.47 42843.50 47801.35 2014-06-27 06:37:42.000 178 21198.93 67.47 42843.52 47801.35 2014-06-27 06:37:43.000 178 21198.94 67.44 42843.54 47801.40 2014-06-27 06:37:44.000 178 21198.95 67.46 42843.56 47801.41 2014-06-27 06:37:45.000 178 21198.95 67.47 42843.61 47801.42 2014-06-27 06:37:46.000 178 21198.92 67.47 42843.62 47801.43 2014-06-27 06:37:47.000 178 21198.90 67.47 42843.63 47801.43 2014-06-27 06:37:48.000 178 21198.89 67.48 42843.60 47801.44 2014-06-27 06:37:49.000 178 21198.88 67.51 42843.59 47801.42 2014-06-27 06:37:50.000 178 21198.90 67.53 42843.59 47801.45 2014-06-27 06:37:51.000 178 21198.88 67.53 42843.56 47801.42 2014-06-27 06:37:52.000 178 21198.87 67.55 42843.54 47801.39 2014-06-27 06:37:53.000 178 21198.84 67.54 42843.54 47801.41 2014-06-27 06:37:54.000 178 21198.84 67.53 42843.52 47801.35 2014-06-27 06:37:55.000 178 21198.82 67.57 42843.50 47801.38 2014-06-27 06:37:56.000 178 21198.81 67.61 42843.51 47801.34 2014-06-27 06:37:57.000 178 21198.82 67.65 42843.49 47801.33 2014-06-27 06:37:58.000 178 21198.78 67.66 42843.47 47801.29 2014-06-27 06:37:59.000 178 21198.77 67.67 42843.46 47801.25 2014-06-27 06:38:00.000 178 21198.78 67.69 42843.46 47801.25 2014-06-27 06:38:01.000 178 21198.78 67.70 42843.45 47801.24 2014-06-27 06:38:02.000 178 21198.76 67.69 42843.45 47801.23 2014-06-27 06:38:03.000 178 21198.74 67.67 42843.40 47801.24 2014-06-27 06:38:04.000 178 21198.74 67.67 42843.41 47801.21 2014-06-27 06:38:05.000 178 21198.72 67.66 42843.44 47801.22 2014-06-27 06:38:06.000 178 21198.75 67.64 42843.46 47801.21 2014-06-27 06:38:07.000 178 21198.73 67.62 42843.47 47801.24 2014-06-27 06:38:08.000 178 21198.75 67.61 42843.48 47801.22 2014-06-27 06:38:09.000 178 21198.74 67.61 42843.47 47801.23 2014-06-27 06:38:10.000 178 21198.68 67.64 42843.47 47801.23 2014-06-27 06:38:11.000 178 21198.66 67.68 42843.48 47801.24 2014-06-27 06:38:12.000 178 21198.68 67.74 42843.44 47801.22 2014-06-27 06:38:13.000 178 21198.69 67.73 42843.44 47801.17 2014-06-27 06:38:14.000 178 21198.68 67.78 42843.40 47801.18 2014-06-27 06:38:15.000 178 21198.65 67.79 42843.39 47801.16 2014-06-27 06:38:16.000 178 21198.70 67.80 42843.38 47801.14 2014-06-27 06:38:17.000 178 21198.70 67.80 42843.35 47801.15 2014-06-27 06:38:18.000 178 21198.69 67.77 42843.35 47801.12 2014-06-27 06:38:19.000 178 21198.67 67.76 42843.35 47801.15 2014-06-27 06:38:20.000 178 21198.68 67.77 42843.36 47801.12 2014-06-27 06:38:21.000 178 21198.69 67.73 42843.39 47801.12 2014-06-27 06:38:22.000 178 21198.67 67.72 42843.36 47801.12 2014-06-27 06:38:23.000 178 21198.66 67.69 42843.39 47801.14 2014-06-27 06:38:24.000 178 21198.64 67.68 42843.41 47801.14 2014-06-27 06:38:25.000 178 21198.65 67.67 42843.40 47801.16 2014-06-27 06:38:26.000 178 21198.61 67.65 42843.44 47801.15 2014-06-27 06:38:27.000 178 21198.62 67.63 42843.45 47801.19 2014-06-27 06:38:28.000 178 21198.65 67.65 42843.45 47801.19 2014-06-27 06:38:29.000 178 21198.63 67.69 42843.46 47801.20 2014-06-27 06:38:30.000 178 21198.63 67.72 42843.46 47801.21 2014-06-27 06:38:31.000 178 21198.63 67.73 42843.47 47801.17 2014-06-27 06:38:32.000 178 21198.61 67.76 42843.46 47801.19 2014-06-27 06:38:33.000 178 21198.64 67.74 42843.45 47801.20 2014-06-27 06:38:34.000 178 21198.63 67.72 42843.46 47801.18 2014-06-27 06:38:35.000 178 21198.63 67.71 42843.46 47801.20 2014-06-27 06:38:36.000 178 21198.59 67.67 42843.46 47801.19 2014-06-27 06:38:37.000 178 21198.58 67.67 42843.47 47801.23 2014-06-27 06:38:38.000 178 21198.57 67.69 42843.51 47801.22 2014-06-27 06:38:39.000 178 21198.55 67.70 42843.51 47801.20 2014-06-27 06:38:40.000 178 21198.56 67.68 42843.50 47801.21 2014-06-27 06:38:41.000 178 21198.50 67.67 42843.49 47801.22 2014-06-27 06:38:42.000 178 21198.47 67.65 42843.54 47801.21 2014-06-27 06:38:43.000 178 21198.48 67.63 42843.59 47801.22 2014-06-27 06:38:44.000 178 21198.48 67.60 42843.59 47801.26 2014-06-27 06:38:45.000 178 21198.47 67.59 42843.63 47801.27 2014-06-27 06:38:46.000 178 21198.49 67.59 42843.68 47801.30 2014-06-27 06:38:47.000 178 21198.51 67.61 42843.69 47801.33 2014-06-27 06:38:48.000 178 21198.51 67.65 42843.67 47801.28 2014-06-27 06:38:49.000 178 21198.48 67.66 42843.65 47801.31 2014-06-27 06:38:50.000 178 21198.47 67.61 42843.67 47801.28 2014-06-27 06:38:51.000 178 21198.50 67.59 42843.67 47801.29 2014-06-27 06:38:52.000 178 21198.51 67.56 42843.68 47801.30 2014-06-27 06:38:53.000 178 21198.46 67.51 42843.69 47801.32 2014-06-27 06:38:54.000 178 21198.47 67.52 42843.68 47801.32 2014-06-27 06:38:55.000 178 21198.51 67.56 42843.69 47801.34 2014-06-27 06:38:56.000 178 21198.52 67.60 42843.67 47801.35 2014-06-27 06:38:57.000 178 21198.52 67.62 42843.61 47801.37 2014-06-27 06:38:58.000 178 21198.57 67.60 42843.63 47801.34 2014-06-27 06:38:59.000 178 21198.60 67.64 42843.63 47801.34 2014-06-27 06:39:00.000 178 21198.60 67.65 42843.62 47801.34 2014-06-27 06:39:01.000 178 21198.60 67.65 42843.60 47801.31 2014-06-27 06:39:02.000 178 21198.63 67.62 42843.59 47801.32 2014-06-27 06:39:03.000 178 21198.66 67.60 42843.63 47801.33 2014-06-27 06:39:04.000 178 21198.71 67.58 42843.64 47801.35 2014-06-27 06:39:05.000 178 21198.76 67.54 42843.63 47801.36 2014-06-27 06:39:06.000 178 21198.78 67.52 42843.65 47801.42 2014-06-27 06:39:07.000 178 21198.81 67.52 42843.66 47801.43 2014-06-27 06:39:08.000 178 21198.84 67.50 42843.67 47801.45 2014-06-27 06:39:09.000 178 21198.85 67.48 42843.69 47801.47 2014-06-27 06:39:10.000 178 21198.84 67.47 42843.73 47801.49 2014-06-27 06:39:11.000 178 21198.86 67.42 42843.75 47801.51 2014-06-27 06:39:12.000 178 21198.88 67.39 42843.76 47801.54 2014-06-27 06:39:13.000 178 21198.88 67.36 42843.76 47801.57 2014-06-27 06:39:14.000 178 21198.89 67.32 42843.80 47801.59 2014-06-27 06:39:15.000 178 21198.90 67.28 42843.83 47801.62 2014-06-27 06:39:16.000 178 21198.87 67.24 42843.89 47801.65 2014-06-27 06:39:17.000 178 21198.86 67.21 42843.93 47801.68 2014-06-27 06:39:18.000 178 21198.85 67.21 42843.97 47801.71 2014-06-27 06:39:19.000 178 21198.89 67.18 42843.97 47801.73 2014-06-27 06:39:20.000 178 21198.88 67.18 42844.02 47801.74 2014-06-27 06:39:21.000 178 21198.87 67.21 42844.04 47801.78 2014-06-27 06:39:22.000 178 21198.85 67.20 42844.08 47801.77 2014-06-27 06:39:23.000 178 21198.86 67.18 42844.07 47801.77 2014-06-27 06:39:24.000 178 21198.86 67.17 42844.05 47801.79 2014-06-27 06:39:25.000 178 21198.88 67.17 42844.07 47801.81 2014-06-27 06:39:26.000 178 21198.90 67.18 42844.07 47801.80 2014-06-27 06:39:27.000 178 21198.89 67.16 42844.06 47801.80 2014-06-27 06:39:28.000 178 21198.90 67.16 42844.07 47801.81 2014-06-27 06:39:29.000 178 21198.89 67.14 42844.09 47801.81 2014-06-27 06:39:30.000 178 21198.91 67.17 42844.05 47801.81 2014-06-27 06:39:31.000 178 21198.91 67.24 42844.05 47801.81 2014-06-27 06:39:32.000 178 21198.92 67.26 42844.01 47801.76 2014-06-27 06:39:33.000 178 21198.93 67.27 42844.00 47801.75 2014-06-27 06:39:34.000 178 21198.91 67.26 42844.01 47801.76 2014-06-27 06:39:35.000 178 21198.89 67.29 42844.00 47801.74 2014-06-27 06:39:36.000 178 21198.89 67.34 42844.02 47801.76 2014-06-27 06:39:37.000 178 21198.90 67.36 42843.99 47801.74 2014-06-27 06:39:38.000 178 21198.88 67.42 42843.96 47801.73 2014-06-27 06:39:39.000 178 21198.90 67.46 42843.93 47801.69 2014-06-27 06:39:40.000 178 21198.89 67.47 42843.87 47801.66 2014-06-27 06:39:41.000 178 21198.88 67.46 42843.89 47801.63 2014-06-27 06:39:42.000 178 21198.89 67.49 42843.88 47801.64 2014-06-27 06:39:43.000 178 21198.86 67.54 42843.86 47801.60 2014-06-27 06:39:44.000 178 21198.84 67.56 42843.85 47801.59 2014-06-27 06:39:45.000 178 21198.87 67.59 42843.82 47801.57 2014-06-27 06:39:46.000 178 21198.85 67.57 42843.80 47801.54 2014-06-27 06:39:47.000 178 21198.85 67.56 42843.80 47801.53 2014-06-27 06:39:48.000 178 21198.84 67.55 42843.79 47801.55 2014-06-27 06:39:49.000 178 21198.81 67.54 42843.78 47801.53 2014-06-27 06:39:50.000 178 21198.75 67.56 42843.81 47801.53 2014-06-27 06:39:51.000 178 21198.70 67.62 42843.85 47801.52 2014-06-27 06:39:52.000 178 21198.65 67.66 42843.83 47801.47 2014-06-27 06:39:53.000 178 21198.58 67.71 42843.83 47801.47 2014-06-27 06:39:54.000 178 21198.49 67.71 42843.78 47801.42 2014-06-27 06:39:55.000 178 21198.43 67.74 42843.79 47801.41 2014-06-27 06:39:56.000 178 21198.42 67.74 42843.77 47801.37 2014-06-27 06:39:57.000 178 21198.40 67.75 42843.76 47801.34 2014-06-27 06:39:58.000 178 21198.38 67.80 42843.74 47801.34 2014-06-27 06:39:59.000 178 21198.34 67.78 42843.75 47801.32 2014-06-27 06:40:00.000 178 21198.36 67.76 42843.75 47801.31 2014-06-27 06:40:01.000 178 21198.34 67.80 42843.76 47801.30 2014-06-27 06:40:02.000 178 21198.33 67.82 42843.77 47801.31 2014-06-27 06:40:03.000 178 21198.33 67.82 42843.80 47801.32 2014-06-27 06:40:04.000 178 21198.32 67.82 42843.76 47801.33 2014-06-27 06:40:05.000 178 21198.30 67.80 42843.78 47801.32 2014-06-27 06:40:06.000 178 21198.26 67.81 42843.78 47801.32 2014-06-27 06:40:07.000 178 21198.27 67.83 42843.76 47801.33 2014-06-27 06:40:08.000 178 21198.30 67.85 42843.80 47801.32 2014-06-27 06:40:09.000 178 21198.31 67.85 42843.79 47801.33 2014-06-27 06:40:10.000 178 21198.27 67.86 42843.79 47801.35 2014-06-27 06:40:11.000 178 21198.28 67.85 42843.81 47801.34 2014-06-27 06:40:12.000 178 21198.24 67.85 42843.78 47801.34 2014-06-27 06:40:13.000 178 21198.29 67.87 42843.77 47801.31 2014-06-27 06:40:14.000 178 21198.29 67.89 42843.75 47801.32 2014-06-27 06:40:15.000 178 21198.26 67.94 42843.73 47801.31 2014-06-27 06:40:16.000 178 21198.27 67.93 42843.73 47801.29 2014-06-27 06:40:17.000 178 21198.27 67.90 42843.72 47801.27 2014-06-27 06:40:18.000 178 21198.26 67.90 42843.71 47801.26 2014-06-27 06:40:19.000 178 21198.26 67.88 42843.68 47801.24 2014-06-27 06:40:20.000 178 21198.25 67.86 42843.68 47801.25 2014-06-27 06:40:21.000 178 21198.27 67.84 42843.71 47801.25 2014-06-27 06:40:22.000 178 21198.37 67.72 42843.73 47801.24 2014-06-27 06:40:23.000 178 21198.49 67.62 42843.75 47801.31 2014-06-27 06:40:24.000 178 21198.59 67.59 42843.82 47801.40 2014-06-27 06:40:25.000 178 21198.65 67.58 42843.84 47801.47 2014-06-27 06:40:26.000 178 21198.67 67.64 42843.82 47801.53 2014-06-27 06:40:27.000 178 21198.69 67.62 42843.78 47801.52 2014-06-27 06:40:28.000 178 21198.65 67.61 42843.80 47801.52 2014-06-27 06:40:29.000 178 21198.65 67.56 42843.81 47801.51 2014-06-27 06:40:30.000 178 21198.65 67.53 42843.81 47801.51 2014-06-27 06:40:31.000 178 21198.63 67.50 42843.84 47801.51 2014-06-27 06:40:32.000 178 21198.57 67.49 42843.85 47801.52 2014-06-27 06:40:33.000 178 21198.56 67.50 42843.89 47801.53 2014-06-27 06:40:34.000 178 21198.52 67.53 42843.88 47801.54 2014-06-27 06:40:35.000 178 21198.48 67.58 42843.84 47801.51 2014-06-27 06:40:36.000 178 21198.42 67.65 42843.81 47801.48 2014-06-27 06:40:37.000 178 21198.43 67.72 42843.81 47801.44 2014-06-27 06:40:38.000 178 21198.49 67.73 42843.75 47801.45 2014-06-27 06:40:39.000 178 21198.56 67.64 42843.73 47801.43 2014-06-27 06:40:40.000 178 21198.60 67.51 42843.71 47801.43 2014-06-27 06:40:41.000 178 21198.48 67.42 42843.75 47801.42 2014-06-27 06:40:42.000 178 21198.37 67.41 42843.80 47801.39 2014-06-27 06:40:43.000 178 21198.32 67.42 42843.82 47801.39 2014-06-27 06:40:44.000 178 21198.28 67.45 42843.88 47801.39 2014-06-27 06:40:45.000 178 21198.29 67.48 42843.91 47801.45 2014-06-27 06:40:46.000 178 21198.30 67.54 42843.93 47801.46 2014-06-27 06:40:47.000 178 21198.26 67.55 42843.97 47801.46 2014-06-27 06:40:48.000 178 21198.24 67.57 42843.97 47801.46 2014-06-27 06:40:49.000 178 21198.21 67.59 42843.98 47801.47 2014-06-27 06:40:50.000 178 21198.22 67.64 42843.97 47801.47 2014-06-27 06:40:51.000 178 21198.19 67.65 42843.96 47801.46 2014-06-27 06:40:52.000 178 21198.16 67.68 42843.95 47801.43 2014-06-27 06:40:53.000 178 21198.12 67.70 42843.93 47801.42 2014-06-27 06:40:54.000 178 21198.13 67.70 42843.91 47801.40 2014-06-27 06:40:55.000 178 21198.07 67.74 42843.90 47801.37 2014-06-27 06:40:56.000 178 21198.05 67.74 42843.87 47801.35 2014-06-27 06:40:57.000 178 21198.05 67.79 42843.83 47801.32 2014-06-27 06:40:58.000 178 21198.07 67.81 42843.81 47801.28 2014-06-27 06:40:59.000 178 21198.05 67.81 42843.76 47801.27 2014-06-27 06:41:00.000 178 21198.04 67.80 42843.77 47801.22 2014-06-27 06:41:01.000 178 21198.05 67.80 42843.78 47801.23 2014-06-27 06:41:02.000 178 21198.03 67.79 42843.77 47801.19 2014-06-27 06:41:03.000 178 21198.00 67.80 42843.77 47801.19 2014-06-27 06:41:04.000 178 21197.97 67.83 42843.72 47801.16 2014-06-27 06:41:05.000 178 21197.88 67.84 42843.71 47801.13 2014-06-27 06:41:06.000 178 21197.87 67.82 42843.70 47801.11 2014-06-27 06:41:07.000 178 21197.85 67.82 42843.71 47801.09 2014-06-27 06:41:08.000 178 21197.85 67.81 42843.70 47801.07 2014-06-27 06:41:09.000 178 21197.80 67.81 42843.69 47801.05 2014-06-27 06:41:10.000 178 21197.77 67.79 42843.67 47801.04 2014-06-27 06:41:11.000 178 21197.72 67.75 42843.67 47801.02 2014-06-27 06:41:12.000 178 21197.72 67.76 42843.67 47801.01 2014-06-27 06:41:13.000 178 21197.73 67.78 42843.67 47801.01 2014-06-27 06:41:14.000 178 21197.69 67.78 42843.71 47801.01 2014-06-27 06:41:15.000 178 21197.67 67.81 42843.70 47801.01 2014-06-27 06:41:16.000 178 21197.64 67.84 42843.71 47801.00 2014-06-27 06:41:17.000 178 21197.72 67.84 42843.71 47801.00 2014-06-27 06:41:18.000 178 21197.73 67.86 42843.70 47800.96 2014-06-27 06:41:19.000 178 21197.71 67.89 42843.66 47800.96 2014-06-27 06:41:20.000 178 21197.69 67.91 42843.71 47800.98 2014-06-27 06:41:21.000 178 21197.68 67.92 42843.71 47800.96 2014-06-27 06:41:22.000 178 21197.69 67.94 42843.70 47800.95 2014-06-27 06:41:23.000 178 21197.67 67.96 42843.68 47800.94 2014-06-27 06:41:24.000 178 21197.66 67.96 42843.69 47800.97 2014-06-27 06:41:25.000 178 21197.68 67.96 42843.71 47800.96 2014-06-27 06:41:26.000 178 21197.67 67.95 42843.72 47800.98 2014-06-27 06:41:27.000 178 21197.66 67.96 42843.74 47800.97 2014-06-27 06:41:28.000 178 21197.66 67.99 42843.76 47801.00 2014-06-27 06:41:29.000 178 21197.68 68.01 42843.75 47801.03 2014-06-27 06:41:30.000 178 21197.72 68.04 42843.74 47801.04 2014-06-27 06:41:31.000 178 21197.74 68.09 42843.74 47801.06 2014-06-27 06:41:32.000 178 21197.73 68.11 42843.72 47801.04 2014-06-27 06:41:33.000 178 21197.76 68.15 42843.72 47801.05 2014-06-27 06:41:34.000 178 21197.73 68.18 42843.66 47801.03 2014-06-27 06:41:35.000 178 21197.76 68.19 42843.66 47801.03 2014-06-27 06:41:36.000 178 21197.81 68.20 42843.64 47801.03 2014-06-27 06:41:37.000 178 21197.78 68.20 42843.66 47801.03 2014-06-27 06:41:38.000 178 21197.78 68.19 42843.64 47801.01 2014-06-27 06:41:39.000 178 21197.78 68.19 42843.67 47801.02 2014-06-27 06:41:40.000 178 21197.79 68.18 42843.67 47801.04 2014-06-27 06:41:41.000 178 21197.78 68.15 42843.68 47801.04 2014-06-27 06:41:42.000 178 21197.79 68.13 42843.69 47801.05 2014-06-27 06:41:43.000 178 21197.77 68.18 42843.72 47801.04 2014-06-27 06:41:44.000 178 21197.74 68.18 42843.74 47801.05 2014-06-27 06:41:45.000 178 21197.71 68.22 42843.70 47801.01 2014-06-27 06:41:46.000 178 21197.69 68.25 42843.68 47801.00 2014-06-27 06:41:47.000 178 21197.66 68.27 42843.67 47801.00 2014-06-27 06:41:48.000 178 21197.63 68.25 42843.63 47800.94 2014-06-27 06:41:49.000 178 21197.66 68.21 42843.61 47800.94 2014-06-27 06:41:50.000 178 21197.66 68.19 42843.62 47800.90 2014-06-27 06:41:51.000 178 21197.66 68.15 42843.62 47800.92 2014-06-27 06:41:52.000 178 21197.69 68.13 42843.65 47800.92 2014-06-27 06:41:53.000 178 21197.69 68.11 42843.64 47800.92 2014-06-27 06:41:54.000 178 21197.71 68.11 42843.64 47800.94 2014-06-27 06:41:55.000 178 21197.70 68.10 42843.63 47800.99 2014-06-27 06:41:56.000 178 21197.70 68.09 42843.68 47800.95 2014-06-27 06:41:57.000 178 21197.66 68.08 42843.64 47800.96 2014-06-27 06:41:58.000 178 21197.64 68.08 42843.67 47800.94 2014-06-27 06:41:59.000 178 21197.64 68.10 42843.67 47800.93 2014-06-27 06:42:00.000 178 21197.61 68.14 42843.64 47800.95 2014-06-27 06:42:01.000 178 21197.58 68.17 42843.63 47800.88 2014-06-27 06:42:02.000 178 21197.54 68.19 42843.60 47800.90 2014-06-27 06:42:03.000 178 21197.52 68.20 42843.61 47800.85 2014-06-27 06:42:04.000 178 21197.48 68.25 42843.61 47800.80 2014-06-27 06:42:05.000 178 21197.51 68.26 42843.58 47800.80 2014-06-27 06:42:06.000 178 21197.53 68.31 42843.56 47800.79 2014-06-27 06:42:07.000 178 21197.54 68.33 42843.51 47800.78 2014-06-27 06:42:08.000 178 21197.53 68.36 42843.49 47800.76 2014-06-27 06:42:09.000 178 21197.58 68.35 42843.48 47800.73 2014-06-27 06:42:10.000 178 21197.57 68.36 42843.49 47800.71 2014-06-27 06:42:11.000 178 21197.59 68.36 42843.45 47800.72 2014-06-27 06:42:12.000 178 21197.61 68.37 42843.40 47800.72 2014-06-27 06:42:13.000 178 21197.62 68.40 42843.40 47800.73 2014-06-27 06:42:14.000 178 21197.63 68.41 42843.42 47800.72 2014-06-27 06:42:15.000 178 21197.65 68.38 42843.44 47800.72 2014-06-27 06:42:16.000 178 21197.69 68.34 42843.41 47800.74 2014-06-27 06:42:17.000 178 21197.70 68.31 42843.41 47800.74 2014-06-27 06:42:18.000 178 21197.69 68.31 42843.45 47800.77 2014-06-27 06:42:19.000 178 21197.69 68.30 42843.44 47800.76 2014-06-27 06:42:20.000 178 21197.68 68.29 42843.44 47800.74 2014-06-27 06:42:21.000 178 21197.70 68.29 42843.43 47800.72 2014-06-27 06:42:22.000 178 21197.70 68.26 42843.40 47800.74 2014-06-27 06:42:23.000 178 21197.69 68.25 42843.42 47800.74 2014-06-27 06:42:24.000 178 21197.68 68.22 42843.42 47800.73 2014-06-27 06:42:25.000 178 21197.67 68.16 42843.41 47800.72 2014-06-27 06:42:26.000 178 21197.62 68.12 42843.42 47800.69 2014-06-27 06:42:27.000 178 21197.64 68.11 42843.42 47800.72 2014-06-27 06:42:28.000 178 21197.62 68.12 42843.45 47800.70 2014-06-27 06:42:29.000 178 21197.56 68.12 42843.43 47800.70 2014-06-27 06:42:30.000 178 21197.52 68.12 42843.43 47800.69 2014-06-27 06:42:31.000 178 21197.46 68.15 42843.43 47800.64 2014-06-27 06:42:32.000 178 21197.43 68.13 42843.43 47800.62 2014-06-27 06:42:33.000 178 21197.41 68.13 42843.41 47800.59 2014-06-27 06:42:34.000 178 21197.39 68.09 42843.40 47800.57 2014-06-27 06:42:35.000 178 21197.37 68.06 42843.41 47800.59 2014-06-27 06:42:36.000 178 21197.38 68.03 42843.44 47800.59 2014-06-27 06:42:37.000 178 21197.38 68.03 42843.46 47800.58 2014-06-27 06:42:38.000 178 21197.38 68.01 42843.47 47800.61 2014-06-27 06:42:39.000 178 21197.39 68.00 42843.47 47800.63 2014-06-27 06:42:40.000 178 21197.41 67.97 42843.48 47800.62 2014-06-27 06:42:41.000 178 21197.42 68.01 42843.49 47800.65 2014-06-27 06:42:42.000 178 21197.40 68.05 42843.49 47800.65 2014-06-27 06:42:43.000 178 21197.41 68.07 42843.46 47800.69 2014-06-27 06:42:44.000 178 21197.44 68.10 42843.48 47800.67 2014-06-27 06:42:45.000 178 21197.42 68.10 42843.44 47800.62 2014-06-27 06:42:46.000 178 21197.44 68.09 42843.41 47800.60 2014-06-27 06:42:47.000 178 21197.45 68.06 42843.45 47800.64 2014-06-27 06:42:48.000 178 21197.48 68.03 42843.47 47800.66 2014-06-27 06:42:49.000 178 21197.45 68.02 42843.49 47800.66 2014-06-27 06:42:50.000 178 21197.43 68.06 42843.48 47800.67 2014-06-27 06:42:51.000 178 21197.40 68.13 42843.47 47800.66 2014-06-27 06:42:52.000 178 21197.39 68.13 42843.43 47800.64 2014-06-27 06:42:53.000 178 21197.36 68.14 42843.38 47800.60 2014-06-27 06:42:54.000 178 21197.34 68.14 42843.34 47800.56 2014-06-27 06:42:55.000 178 21197.36 68.12 42843.32 47800.52 2014-06-27 06:42:56.000 178 21197.37 68.08 42843.29 47800.51 2014-06-27 06:42:57.000 178 21197.36 68.05 42843.29 47800.51 2014-06-27 06:42:58.000 178 21197.38 68.04 42843.31 47800.51 2014-06-27 06:42:59.000 178 21197.39 68.00 42843.35 47800.52 2014-06-27 06:43:00.000 178 21197.37 67.97 42843.35 47800.52 2014-06-27 06:43:01.000 178 21197.35 67.96 42843.37 47800.53 2014-06-27 06:43:02.000 178 21197.31 67.95 42843.35 47800.51 2014-06-27 06:43:03.000 178 21197.30 67.96 42843.37 47800.51 2014-06-27 06:43:04.000 178 21197.27 68.02 42843.34 47800.51 2014-06-27 06:43:05.000 178 21197.24 68.02 42843.35 47800.49 2014-06-27 06:43:06.000 178 21197.26 68.02 42843.33 47800.48 2014-06-27 06:43:07.000 178 21197.24 68.04 42843.31 47800.48 2014-06-27 06:43:08.000 178 21197.28 68.05 42843.28 47800.49 2014-06-27 06:43:09.000 178 21197.25 68.09 42843.31 47800.45 2014-06-27 06:43:10.000 178 21197.23 68.11 42843.27 47800.42 2014-06-27 06:43:11.000 178 21197.20 68.09 42843.30 47800.39 2014-06-27 06:43:12.000 178 21197.18 68.11 42843.32 47800.40 2014-06-27 06:43:13.000 178 21197.19 68.10 42843.31 47800.38 2014-06-27 06:43:14.000 178 21197.20 68.12 42843.28 47800.39 2014-06-27 06:43:15.000 178 21197.19 68.11 42843.31 47800.40 2014-06-27 06:43:16.000 178 21197.22 68.12 42843.28 47800.39 2014-06-27 06:43:17.000 178 21197.24 68.10 42843.30 47800.42 2014-06-27 06:43:18.000 178 21197.22 68.12 42843.33 47800.44 2014-06-27 06:43:19.000 178 21197.22 68.14 42843.31 47800.44 2014-06-27 06:43:20.000 178 21197.27 68.16 42843.35 47800.45 2014-06-27 06:43:21.000 178 21197.29 68.19 42843.35 47800.46 2014-06-27 06:43:22.000 178 21197.30 68.17 42843.36 47800.50 2014-06-27 06:43:23.000 178 21197.33 68.13 42843.39 47800.50 2014-06-27 06:43:24.000 178 21197.32 68.14 42843.41 47800.55 2014-06-27 06:43:25.000 178 21197.37 68.16 42843.44 47800.57 2014-06-27 06:43:26.000 178 21197.41 68.18 42843.45 47800.59 2014-06-27 06:43:27.000 178 21197.42 68.20 42843.45 47800.62 2014-06-27 06:43:28.000 178 21197.42 68.23 42843.42 47800.67 2014-06-27 06:43:29.000 178 21197.43 68.22 42843.42 47800.67 2014-06-27 06:43:30.000 178 21197.44 68.23 42843.49 47800.68 2014-06-27 06:43:31.000 178 21197.46 68.21 42843.48 47800.69 2014-06-27 06:43:32.000 178 21197.48 68.22 42843.51 47800.72 2014-06-27 06:43:33.000 178 21197.50 68.19 42843.51 47800.74 2014-06-27 06:43:34.000 178 21197.48 68.23 42843.54 47800.76 2014-06-27 06:43:35.000 178 21197.50 68.20 42843.57 47800.77 2014-06-27 06:43:36.000 178 21197.48 68.19 42843.54 47800.76 2014-06-27 06:43:37.000 178 21197.44 68.17 42843.54 47800.76 2014-06-27 06:43:38.000 178 21197.42 68.16 42843.58 47800.78 2014-06-27 06:43:39.000 178 21197.45 68.17 42843.57 47800.77 2014-06-27 06:43:40.000 178 21197.43 68.17 42843.57 47800.77 2014-06-27 06:43:41.000 178 21197.46 68.17 42843.57 47800.79 2014-06-27 06:43:42.000 178 21197.42 68.19 42843.59 47800.78 2014-06-27 06:43:43.000 178 21197.40 68.15 42843.59 47800.80 2014-06-27 06:43:44.000 178 21197.41 68.16 42843.61 47800.79 2014-06-27 06:43:45.000 178 21197.42 68.18 42843.58 47800.78 2014-06-27 06:43:46.000 178 21197.41 68.19 42843.53 47800.78 2014-06-27 06:43:47.000 178 21197.41 68.20 42843.55 47800.76 2014-06-27 06:43:48.000 178 21197.41 68.19 42843.55 47800.75 2014-06-27 06:43:49.000 178 21197.41 68.18 42843.53 47800.73 2014-06-27 06:43:50.000 178 21197.44 68.16 42843.54 47800.72 2014-06-27 06:43:51.000 178 21197.44 68.16 42843.52 47800.73 2014-06-27 06:43:52.000 178 21197.44 68.17 42843.52 47800.72 2014-06-27 06:43:53.000 178 21197.40 68.16 42843.51 47800.74 2014-06-27 06:43:54.000 178 21197.42 68.16 42843.51 47800.74 2014-06-27 06:43:55.000 178 21197.41 68.14 42843.53 47800.74 2014-06-27 06:43:56.000 178 21197.37 68.14 42843.56 47800.72 2014-06-27 06:43:57.000 178 21197.36 68.12 42843.56 47800.73 2014-06-27 06:43:58.000 178 21197.34 68.12 42843.55 47800.75 2014-06-27 06:43:59.000 178 21197.31 68.12 42843.57 47800.74 2014-06-27 06:44:00.000 178 21197.32 68.14 42843.56 47800.75 2014-06-27 06:44:01.000 178 21197.29 68.17 42843.56 47800.73 2014-06-27 06:44:02.000 178 21197.25 68.19 42843.56 47800.69 2014-06-27 06:44:03.000 178 21197.28 68.17 42843.55 47800.70 2014-06-27 06:44:04.000 178 21197.26 68.15 42843.56 47800.70 2014-06-27 06:44:05.000 178 21197.25 68.13 42843.58 47800.71 2014-06-27 06:44:06.000 178 21197.27 68.16 42843.57 47800.73 2014-06-27 06:44:07.000 178 21197.25 68.18 42843.59 47800.70 2014-06-27 06:44:08.000 178 21197.26 68.18 42843.56 47800.70 2014-06-27 06:44:09.000 178 21197.28 68.20 42843.58 47800.71 2014-06-27 06:44:10.000 178 21197.25 68.23 42843.58 47800.70 2014-06-27 06:44:11.000 178 21197.24 68.27 42843.58 47800.68 2014-06-27 06:44:12.000 178 21197.24 68.30 42843.53 47800.67 2014-06-27 06:44:13.000 178 21197.22 68.30 42843.54 47800.63 2014-06-27 06:44:14.000 178 21197.25 68.34 42843.51 47800.64 2014-06-27 06:44:15.000 178 21197.24 68.36 42843.51 47800.61 2014-06-27 06:44:16.000 178 21197.27 68.35 42843.49 47800.63 2014-06-27 06:44:17.000 178 21197.27 68.37 42843.50 47800.61 2014-06-27 06:44:18.000 178 21197.28 68.38 42843.50 47800.62 2014-06-27 06:44:19.000 178 21197.30 68.39 42843.49 47800.61 2014-06-27 06:44:20.000 178 21197.34 68.37 42843.50 47800.63 2014-06-27 06:44:21.000 178 21197.31 68.34 42843.51 47800.62 2014-06-27 06:44:22.000 178 21197.32 68.32 42843.53 47800.64 2014-06-27 06:44:23.000 178 21197.30 68.30 42843.51 47800.62 2014-06-27 06:44:24.000 178 21197.31 68.25 42843.51 47800.66 2014-06-27 06:44:25.000 178 21197.34 68.23 42843.51 47800.67 2014-06-27 06:44:26.000 178 21197.35 68.21 42843.53 47800.72 2014-06-27 06:44:27.000 178 21197.37 68.19 42843.57 47800.71 2014-06-27 06:44:28.000 178 21197.35 68.18 42843.58 47800.69 2014-06-27 06:44:29.000 178 21197.39 68.21 42843.61 47800.74 2014-06-27 06:44:30.000 178 21197.35 68.22 42843.61 47800.75 2014-06-27 06:44:31.000 178 21197.36 68.22 42843.61 47800.74 2014-06-27 06:44:32.000 178 21197.35 68.23 42843.60 47800.76 2014-06-27 06:44:33.000 178 21197.36 68.27 42843.57 47800.74 2014-06-27 06:44:34.000 178 21197.34 68.31 42843.56 47800.73 2014-06-27 06:44:35.000 178 21197.36 68.32 42843.53 47800.72 2014-06-27 06:44:36.000 178 21197.36 68.32 42843.50 47800.72 2014-06-27 06:44:37.000 178 21197.40 68.31 42843.50 47800.70 2014-06-27 06:44:38.000 178 21197.37 68.34 42843.49 47800.70 2014-06-27 06:44:39.000 178 21197.37 68.33 42843.47 47800.65 2014-06-27 06:44:40.000 178 21197.37 68.31 42843.46 47800.66 2014-06-27 06:44:41.000 178 21197.43 68.29 42843.44 47800.67 2014-06-27 06:44:42.000 178 21197.45 68.27 42843.48 47800.64 2014-06-27 06:44:43.000 178 21197.40 68.28 42843.49 47800.66 2014-06-27 06:44:44.000 178 21197.40 68.23 42843.46 47800.66 2014-06-27 06:44:45.000 178 21197.40 68.21 42843.48 47800.68 2014-06-27 06:44:46.000 178 21197.37 68.23 42843.48 47800.69 2014-06-27 06:44:47.000 178 21197.37 68.19 42843.50 47800.69 2014-06-27 06:44:48.000 178 21197.36 68.19 42843.49 47800.70 2014-06-27 06:44:49.000 178 21197.35 68.16 42843.54 47800.70 2014-06-27 06:44:50.000 178 21197.37 68.10 42843.57 47800.72 2014-06-27 06:44:51.000 178 21197.36 68.08 42843.55 47800.72 2014-06-27 06:44:52.000 178 21197.37 68.05 42843.57 47800.73 2014-06-27 06:44:53.000 178 21197.36 68.00 42843.61 47800.73 2014-06-27 06:44:54.000 178 21197.30 68.00 42843.59 47800.73 2014-06-27 06:44:55.000 178 21197.30 67.99 42843.63 47800.74 2014-06-27 06:44:56.000 178 21197.29 67.97 42843.63 47800.73 2014-06-27 06:44:57.000 178 21197.29 67.97 42843.64 47800.73 2014-06-27 06:44:58.000 178 21197.29 67.97 42843.60 47800.72 2014-06-27 06:44:59.000 178 21197.28 67.99 42843.58 47800.73 2014-06-27 06:45:00.000 178 21197.27 68.02 42843.59 47800.73 2014-06-27 06:45:01.000 178 21197.25 68.01 42843.57 47800.69 2014-06-27 06:45:02.000 178 21197.25 68.01 42843.57 47800.68 2014-06-27 06:45:03.000 178 21197.24 68.00 42843.53 47800.65 2014-06-27 06:45:04.000 178 21197.23 67.96 42843.53 47800.65 2014-06-27 06:45:05.000 178 21197.23 67.95 42843.55 47800.65 2014-06-27 06:45:06.000 178 21197.22 67.94 42843.53 47800.59 2014-06-27 06:45:07.000 178 21197.20 67.93 42843.51 47800.63 2014-06-27 06:45:08.000 178 21197.19 67.89 42843.53 47800.63 2014-06-27 06:45:09.000 178 21197.18 67.82 42843.56 47800.60 2014-06-27 06:45:10.000 178 21197.14 67.81 42843.61 47800.60 2014-06-27 06:45:11.000 178 21197.14 67.79 42843.62 47800.62 2014-06-27 06:45:12.000 178 21197.11 67.74 42843.60 47800.63 2014-06-27 06:45:13.000 178 21197.05 67.69 42843.64 47800.64 2014-06-27 06:45:14.000 178 21197.05 67.68 42843.64 47800.66 2014-06-27 06:45:15.000 178 21197.03 67.70 42843.64 47800.66 2014-06-27 06:45:16.000 178 21197.03 67.73 42843.62 47800.67 2014-06-27 06:45:17.000 178 21197.03 67.73 42843.61 47800.65 2014-06-27 06:45:18.000 178 21197.03 67.70 42843.58 47800.62 2014-06-27 06:45:19.000 178 21197.02 67.72 42843.59 47800.61 2014-06-27 06:45:20.000 178 21197.05 67.72 42843.58 47800.60 2014-06-27 06:45:21.000 178 21197.07 67.73 42843.59 47800.59 2014-06-27 06:45:22.000 178 21197.05 67.77 42843.57 47800.60 2014-06-27 06:45:23.000 178 21197.07 67.81 42843.55 47800.59 2014-06-27 06:45:24.000 178 21197.11 67.79 42843.53 47800.56 2014-06-27 06:45:25.000 178 21197.10 67.79 42843.51 47800.57 2014-06-27 06:45:26.000 178 21197.11 67.78 42843.49 47800.55 2014-06-27 06:45:27.000 178 21197.07 67.79 42843.50 47800.53 2014-06-27 06:45:28.000 178 21197.04 67.80 42843.46 47800.53 2014-06-27 06:45:29.000 178 21197.04 67.83 42843.45 47800.52 2014-06-27 06:45:30.000 178 21197.04 67.86 42843.45 47800.49 2014-06-27 06:45:31.000 178 21197.03 67.88 42843.41 47800.47 2014-06-27 06:45:32.000 178 21197.01 67.89 42843.41 47800.45 2014-06-27 06:45:33.000 178 21197.03 67.90 42843.44 47800.47 2014-06-27 06:45:34.000 178 21197.04 67.90 42843.41 47800.45 2014-06-27 06:45:35.000 178 21197.03 67.89 42843.41 47800.46 2014-06-27 06:45:36.000 178 21197.05 67.95 42843.39 47800.44 2014-06-27 06:45:37.000 178 21197.02 68.04 42843.35 47800.41 2014-06-27 06:45:38.000 178 21196.99 68.09 42843.29 47800.36 2014-06-27 06:45:39.000 178 21196.99 68.13 42843.23 47800.31 2014-06-27 06:45:40.000 178 21197.02 68.14 42843.22 47800.26 2014-06-27 06:45:41.000 178 21197.00 68.17 42843.20 47800.23 2014-06-27 06:45:42.000 178 21196.96 68.23 42843.17 47800.20 2014-06-27 06:45:43.000 178 21196.93 68.34 42843.06 47800.18 2014-06-27 06:45:44.000 178 21196.88 68.48 42842.96 47800.06 2014-06-27 06:45:45.000 178 21196.83 68.58 42842.89 47799.97 2014-06-27 06:45:46.000 178 21196.82 68.62 42842.78 47799.87 2014-06-27 06:45:47.000 178 21196.81 68.66 42842.69 47799.76 2014-06-27 06:45:48.000 178 21196.79 68.65 42842.62 47799.68 2014-06-27 06:45:49.000 178 21196.78 68.61 42842.62 47799.67 2014-06-27 06:45:50.000 178 21196.83 68.51 42842.64 47799.64 2014-06-27 06:45:51.000 178 21196.87 68.42 42842.67 47799.65 2014-06-27 06:45:52.000 178 21196.91 68.34 42842.73 47799.71 2014-06-27 06:45:53.000 178 21196.95 68.25 42842.81 47799.80 2014-06-27 06:45:54.000 178 21196.96 68.21 42842.86 47799.86 2014-06-27 06:45:55.000 178 21196.95 68.21 42842.91 47799.93 2014-06-27 06:45:56.000 178 21196.97 68.23 42842.94 47799.98 2014-06-27 06:45:57.000 178 21196.98 68.23 42842.96 47800.02 2014-06-27 06:45:58.000 178 21196.96 68.23 42842.99 47800.03 2014-06-27 06:45:59.000 178 21196.95 68.22 42843.01 47800.04 2014-06-27 06:46:00.000 178 21196.95 68.23 42843.05 47800.09 2014-06-27 06:46:01.000 178 21196.96 68.28 42843.10 47800.10 2014-06-27 06:46:02.000 178 21196.95 68.28 42843.10 47800.12 2014-06-27 06:46:03.000 178 21196.93 68.29 42843.08 47800.14 2014-06-27 06:46:04.000 178 21196.97 68.31 42843.07 47800.13 2014-06-27 06:46:05.000 178 21196.95 68.31 42843.10 47800.14 2014-06-27 06:46:06.000 178 21196.98 68.31 42843.13 47800.17 2014-06-27 06:46:07.000 178 21197.01 68.31 42843.16 47800.17 2014-06-27 06:46:08.000 178 21196.99 68.31 42843.17 47800.20 2014-06-27 06:46:09.000 178 21196.99 68.33 42843.16 47800.21 2014-06-27 06:46:10.000 178 21197.02 68.34 42843.17 47800.23 2014-06-27 06:46:11.000 178 21197.04 68.37 42843.18 47800.25 2014-06-27 06:46:12.000 178 21197.03 68.38 42843.18 47800.22 2014-06-27 06:46:13.000 178 21197.05 68.35 42843.18 47800.26 2014-06-27 06:46:14.000 178 21197.02 68.34 42843.22 47800.26 2014-06-27 06:46:15.000 178 21197.04 68.32 42843.23 47800.27 2014-06-27 06:46:16.000 178 21197.02 68.32 42843.26 47800.29 2014-06-27 06:46:17.000 178 21197.02 68.31 42843.26 47800.30 2014-06-27 06:46:18.000 178 21197.02 68.32 42843.29 47800.33 2014-06-27 06:46:19.000 178 21197.05 68.28 42843.31 47800.34 2014-06-27 06:46:20.000 178 21197.10 68.21 42843.30 47800.37 2014-06-27 06:46:21.000 178 21197.14 68.14 42843.36 47800.41 2014-06-27 06:46:22.000 178 21197.16 68.13 42843.42 47800.47 2014-06-27 06:46:23.000 178 21197.16 68.12 42843.45 47800.52 2014-06-27 06:46:24.000 178 21197.16 68.09 42843.47 47800.51 2014-06-27 06:46:25.000 178 21197.13 68.08 42843.46 47800.56 2014-06-27 06:46:26.000 178 21197.09 68.06 42843.47 47800.54 2014-06-27 06:46:27.000 178 21197.10 68.02 42843.49 47800.54 2014-06-27 06:46:28.000 178 21197.08 68.02 42843.52 47800.56 2014-06-27 06:46:29.000 178 21197.06 68.01 42843.52 47800.56 2014-06-27 06:46:30.000 178 21197.08 67.99 42843.56 47800.58 2014-06-27 06:46:31.000 178 21197.07 67.97 42843.56 47800.59 2014-06-27 06:46:32.000 178 21197.07 67.95 42843.57 47800.58 2014-06-27 06:46:33.000 178 21197.08 67.95 42843.58 47800.61 2014-06-27 06:46:34.000 178 21197.08 67.98 42843.58 47800.61 2014-06-27 06:46:35.000 178 21197.07 67.95 42843.55 47800.61 2014-06-27 06:46:36.000 178 21197.03 67.93 42843.53 47800.61 2014-06-27 06:46:37.000 178 21197.03 67.91 42843.57 47800.59 2014-06-27 06:46:38.000 178 21197.03 67.90 42843.60 47800.58 2014-06-27 06:46:39.000 178 21197.02 67.92 42843.58 47800.62 2014-06-27 06:46:40.000 178 21197.04 67.92 42843.58 47800.60 2014-06-27 06:46:41.000 178 21197.01 67.94 42843.63 47800.60 2014-06-27 06:46:42.000 178 21196.97 68.05 42843.60 47800.59 2014-06-27 06:46:43.000 178 21196.96 68.09 42843.54 47800.54 2014-06-27 06:46:44.000 178 21196.95 68.14 42843.48 47800.50 2014-06-27 06:46:45.000 178 21196.95 68.14 42843.42 47800.46 2014-06-27 06:46:46.000 178 21196.90 68.07 42843.42 47800.43 2014-06-27 06:46:47.000 178 21196.86 68.07 42843.42 47800.40 2014-06-27 06:46:48.000 178 21196.85 68.09 42843.43 47800.39 2014-06-27 06:46:49.000 178 21196.80 68.10 42843.47 47800.41 2014-06-27 06:46:50.000 178 21196.78 68.13 42843.46 47800.38 2014-06-27 06:46:51.000 178 21196.79 68.16 42843.44 47800.36 2014-06-27 06:46:52.000 178 21196.81 68.14 42843.44 47800.34 2014-06-27 06:46:53.000 178 21196.78 68.13 42843.42 47800.34 2014-06-27 06:46:54.000 178 21196.74 68.07 42843.47 47800.34 2014-06-27 06:46:55.000 178 21196.68 68.02 42843.52 47800.38 2014-06-27 06:46:56.000 178 21196.67 67.99 42843.53 47800.38 2014-06-27 06:46:57.000 178 21196.67 68.00 42843.52 47800.40 2014-06-27 06:46:58.000 178 21196.67 68.03 42843.56 47800.40 2014-06-27 06:46:59.000 178 21196.64 68.07 42843.56 47800.40 2014-06-27 06:47:00.000 178 21196.67 68.10 42843.51 47800.41 2014-06-27 06:47:01.000 178 21196.67 68.11 42843.49 47800.41 2014-06-27 06:47:02.000 178 21196.69 68.12 42843.49 47800.36 2014-06-27 06:47:03.000 178 21196.67 68.12 42843.48 47800.36 2014-06-27 06:47:04.000 178 21196.68 68.11 42843.43 47800.33 2014-06-27 06:47:05.000 178 21196.69 68.11 42843.42 47800.27 2014-06-27 06:47:06.000 178 21196.68 68.11 42843.37 47800.26 2014-06-27 06:47:07.000 178 21196.67 68.13 42843.35 47800.24 2014-06-27 06:47:08.000 178 21196.71 68.12 42843.32 47800.24 2014-06-27 06:47:09.000 178 21196.76 68.08 42843.31 47800.23 2014-06-27 06:47:10.000 178 21196.71 68.08 42843.35 47800.24 2014-06-27 06:47:11.000 178 21196.72 68.04 42843.36 47800.24 2014-06-27 06:47:12.000 178 21196.75 67.99 42843.38 47800.26 2014-06-27 06:47:13.000 178 21196.74 67.94 42843.40 47800.26 2014-06-27 06:47:14.000 178 21196.73 67.93 42843.40 47800.29 2014-06-27 06:47:15.000 178 21196.72 67.91 42843.40 47800.30 2014-06-27 06:47:16.000 178 21196.74 67.90 42843.43 47800.32 2014-06-27 06:47:17.000 178 21196.74 67.88 42843.44 47800.36 2014-06-27 06:47:18.000 178 21196.75 67.84 42843.46 47800.34 2014-06-27 06:47:19.000 178 21196.73 67.86 42843.49 47800.38 2014-06-27 06:47:20.000 178 21196.74 67.86 42843.51 47800.38 2014-06-27 06:47:21.000 178 21196.72 67.87 42843.49 47800.39 2014-06-27 06:47:22.000 178 21196.73 67.86 42843.49 47800.40 2014-06-27 06:47:23.000 178 21196.75 67.86 42843.49 47800.41 2014-06-27 06:47:24.000 178 21196.79 67.84 42843.50 47800.38 2014-06-27 06:47:25.000 178 21196.74 67.85 42843.48 47800.42 2014-06-27 06:47:26.000 178 21196.75 67.86 42843.49 47800.41 2014-06-27 06:47:27.000 178 21196.79 67.89 42843.48 47800.42 2014-06-27 06:47:28.000 178 21196.78 67.92 42843.50 47800.42 2014-06-27 06:47:29.000 178 21196.77 67.96 42843.52 47800.40 2014-06-27 06:47:30.000 178 21196.74 68.00 42843.52 47800.38 2014-06-27 06:47:31.000 178 21196.73 68.02 42843.52 47800.37 2014-06-27 06:47:32.000 178 21196.73 68.05 42843.47 47800.37 2014-06-27 06:47:33.000 178 21196.71 68.05 42843.44 47800.37 2014-06-27 06:47:34.000 178 21196.71 68.05 42843.47 47800.36 2014-06-27 06:47:35.000 178 21196.70 68.06 42843.50 47800.38 2014-06-27 06:47:36.000 178 21196.72 68.07 42843.49 47800.39 2014-06-27 06:47:37.000 178 21196.70 68.09 42843.52 47800.41 2014-06-27 06:47:38.000 178 21196.71 68.10 42843.58 47800.42 2014-06-27 06:47:39.000 178 21196.73 68.13 42843.58 47800.43 2014-06-27 06:47:40.000 178 21196.74 68.13 42843.55 47800.44 2014-06-27 06:47:41.000 178 21196.75 68.14 42843.59 47800.45 2014-06-27 06:47:42.000 178 21196.75 68.20 42843.59 47800.47 2014-06-27 06:47:43.000 178 21196.76 68.18 42843.62 47800.46 2014-06-27 06:47:44.000 178 21196.80 68.23 42843.59 47800.48 2014-06-27 06:47:45.000 178 21196.86 68.26 42843.58 47800.51 2014-06-27 06:47:46.000 178 21196.90 68.17 42843.61 47800.53 2014-06-27 06:47:47.000 178 21196.83 68.09 42843.65 47800.56 2014-06-27 06:47:48.000 178 21196.70 68.09 42843.67 47800.54 2014-06-27 06:47:49.000 178 21196.66 68.12 42843.69 47800.54 2014-06-27 06:47:50.000 178 21196.63 68.17 42843.70 47800.50 2014-06-27 06:47:51.000 178 21196.62 68.22 42843.73 47800.52 2014-06-27 06:47:52.000 178 21196.64 68.25 42843.71 47800.51 2014-06-27 06:47:53.000 178 21196.66 68.29 42843.69 47800.50 2014-06-27 06:47:54.000 178 21196.67 68.31 42843.67 47800.49 2014-06-27 06:47:55.000 178 21196.65 68.35 42843.65 47800.48 2014-06-27 06:47:56.000 178 21196.69 68.35 42843.63 47800.48 2014-06-27 06:47:57.000 178 21196.71 68.37 42843.61 47800.48 2014-06-27 06:47:58.000 178 21196.73 68.39 42843.61 47800.48 2014-06-27 06:47:59.000 178 21196.76 68.38 42843.59 47800.48 2014-06-27 06:48:00.000 178 21196.81 68.40 42843.61 47800.47 2014-06-27 06:48:01.000 178 21196.80 68.36 42843.62 47800.50 2014-06-27 06:48:02.000 178 21196.85 68.39 42843.63 47800.50 2014-06-27 06:48:03.000 178 21196.83 68.45 42843.64 47800.53 2014-06-27 06:48:04.000 178 21196.78 68.48 42843.61 47800.51 2014-06-27 06:48:05.000 178 21196.81 68.48 42843.58 47800.48 2014-06-27 06:48:06.000 178 21196.81 68.46 42843.57 47800.47 2014-06-27 06:48:07.000 178 21196.79 68.49 42843.53 47800.47 2014-06-27 06:48:08.000 178 21196.81 68.49 42843.52 47800.46 2014-06-27 06:48:09.000 178 21196.83 68.47 42843.55 47800.45 2014-06-27 06:48:10.000 178 21196.81 68.49 42843.57 47800.49 2014-06-27 06:48:11.000 178 21196.82 68.48 42843.58 47800.47 2014-06-27 06:48:12.000 178 21196.82 68.45 42843.57 47800.50 2014-06-27 06:48:13.000 178 21196.84 68.44 42843.59 47800.49 2014-06-27 06:48:14.000 178 21196.82 68.47 42843.57 47800.51 2014-06-27 06:48:15.000 178 21196.77 68.50 42843.54 47800.52 2014-06-27 06:48:16.000 178 21196.76 68.50 42843.56 47800.48 2014-06-27 06:48:17.000 178 21196.76 68.50 42843.51 47800.42 2014-06-27 06:48:18.000 178 21196.76 68.49 42843.50 47800.41 2014-06-27 06:48:19.000 178 21196.78 68.49 42843.48 47800.38 2014-06-27 06:48:20.000 178 21196.77 68.48 42843.45 47800.38 2014-06-27 06:48:21.000 178 21196.75 68.46 42843.46 47800.36 2014-06-27 06:48:22.000 178 21196.71 68.52 42843.41 47800.35 2014-06-27 06:48:23.000 178 21196.65 68.63 42843.36 47800.28 2014-06-27 06:48:24.000 178 21196.62 68.69 42843.29 47800.21 2014-06-27 06:48:25.000 178 21196.58 68.69 42843.23 47800.13 2014-06-27 06:48:26.000 178 21196.56 68.70 42843.13 47800.03 2014-06-27 06:48:27.000 178 21196.49 68.71 42843.07 47799.96 2014-06-27 06:48:28.000 178 21196.52 68.67 42843.04 47799.92 2014-06-27 06:48:29.000 178 21196.51 68.66 42843.03 47799.88 2014-06-27 06:48:30.000 178 21196.51 68.63 42843.01 47799.85 2014-06-27 06:48:31.000 178 21196.51 68.60 42842.99 47799.86 2014-06-27 06:48:32.000 178 21196.47 68.59 42843.00 47799.82 2014-06-27 06:48:33.000 178 21196.46 68.64 42842.99 47799.83 2014-06-27 06:48:34.000 178 21196.45 68.69 42842.92 47799.79 2014-06-27 06:48:35.000 178 21196.42 68.72 42842.89 47799.72 2014-06-27 06:48:36.000 178 21196.36 68.68 42842.85 47799.66 2014-06-27 06:48:37.000 178 21196.34 68.64 42842.83 47799.61 2014-06-27 06:48:38.000 178 21196.33 68.60 42842.82 47799.59 2014-06-27 06:48:39.000 178 21196.34 68.46 42842.85 47799.57 2014-06-27 06:48:40.000 178 21196.35 68.32 42842.94 47799.64 2014-06-27 06:48:41.000 178 21196.34 68.20 42843.02 47799.71 2014-06-27 06:48:42.000 178 21196.32 68.16 42843.11 47799.78 2014-06-27 06:48:43.000 178 21196.31 68.16 42843.18 47799.86 2014-06-27 06:48:44.000 178 21196.36 68.16 42843.24 47799.90 2014-06-27 06:48:45.000 178 21196.37 68.19 42843.25 47799.96 2014-06-27 06:48:46.000 178 21196.36 68.21 42843.24 47799.96 2014-06-27 06:48:47.000 178 21196.37 68.21 42843.27 47799.98 2014-06-27 06:48:48.000 178 21196.41 68.17 42843.27 47800.00 2014-06-27 06:48:49.000 178 21196.46 68.13 42843.30 47800.01 2014-06-27 06:48:50.000 178 21196.45 68.15 42843.32 47800.06 2014-06-27 06:48:51.000 178 21196.42 68.18 42843.33 47800.07 2014-06-27 06:48:52.000 178 21196.40 68.20 42843.33 47800.09 2014-06-27 06:48:53.000 178 21196.39 68.16 42843.32 47800.04 2014-06-27 06:48:54.000 178 21196.41 68.11 42843.33 47800.05 2014-06-27 06:48:55.000 178 21196.43 68.06 42843.35 47800.09 2014-06-27 06:48:56.000 178 21196.46 68.06 42843.40 47800.09 2014-06-27 06:48:57.000 178 21196.47 68.01 42843.40 47800.12 2014-06-27 06:48:58.000 178 21196.50 67.97 42843.39 47800.15 2014-06-27 06:48:59.000 178 21196.55 67.95 42843.42 47800.16 2014-06-27 06:49:00.000 178 21196.56 67.96 42843.42 47800.23 2014-06-27 06:49:01.000 178 21196.53 67.96 42843.46 47800.24 2014-06-27 06:49:02.000 178 21196.53 67.99 42843.46 47800.23 2014-06-27 06:49:03.000 178 21196.49 68.00 42843.43 47800.22 2014-06-27 06:49:04.000 178 21196.44 68.02 42843.43 47800.21 2014-06-27 06:49:05.000 178 21196.42 68.04 42843.38 47800.15 2014-06-27 06:49:06.000 178 21196.45 68.06 42843.40 47800.16 2014-06-27 06:49:07.000 178 21196.44 68.11 42843.40 47800.13 2014-06-27 06:49:08.000 178 21196.46 68.11 42843.39 47800.14 2014-06-27 06:49:09.000 178 21196.44 68.13 42843.37 47800.12 2014-06-27 06:49:10.000 178 21196.46 68.13 42843.36 47800.13 2014-06-27 06:49:11.000 178 21196.46 68.12 42843.35 47800.12 2014-06-27 06:49:12.000 178 21196.44 68.12 42843.37 47800.10 2014-06-27 06:49:13.000 178 21196.42 68.13 42843.36 47800.12 2014-06-27 06:49:14.000 178 21196.43 68.12 42843.37 47800.12 2014-06-27 06:49:15.000 178 21196.43 68.13 42843.39 47800.10 2014-06-27 06:49:16.000 178 21196.42 68.13 42843.40 47800.14 2014-06-27 06:49:17.000 178 21196.41 68.14 42843.40 47800.15 2014-06-27 06:49:18.000 178 21196.42 68.12 42843.42 47800.15 2014-06-27 06:49:19.000 178 21196.49 68.09 42843.44 47800.20 2014-06-27 06:49:20.000 178 21196.54 68.07 42843.49 47800.22 2014-06-27 06:49:21.000 178 21196.54 68.09 42843.50 47800.29 2014-06-27 06:49:22.000 178 21196.55 68.11 42843.51 47800.31 2014-06-27 06:49:23.000 178 21196.60 68.12 42843.52 47800.31 2014-06-27 06:49:24.000 178 21196.58 68.20 42843.53 47800.35 2014-06-27 06:49:25.000 178 21196.56 68.26 42843.52 47800.33 2014-06-27 06:49:26.000 178 21196.58 68.30 42843.51 47800.32 2014-06-27 06:49:27.000 178 21196.58 68.33 42843.53 47800.33 2014-06-27 06:49:28.000 178 21196.59 68.34 42843.54 47800.31 2014-06-27 06:49:29.000 178 21196.63 68.37 42843.51 47800.34 2014-06-27 06:49:30.000 178 21196.64 68.37 42843.53 47800.35 2014-06-27 06:49:31.000 178 21196.69 68.38 42843.53 47800.34 2014-06-27 06:49:32.000 178 21196.72 68.36 42843.52 47800.37 2014-06-27 06:49:33.000 178 21196.75 68.33 42843.53 47800.38 2014-06-27 06:49:34.000 178 21196.75 68.32 42843.56 47800.44 2014-06-27 06:49:35.000 178 21196.78 68.31 42843.59 47800.47 2014-06-27 06:49:36.000 178 21196.82 68.32 42843.63 47800.50 2014-06-27 06:49:37.000 178 21196.82 68.35 42843.63 47800.51 2014-06-27 06:49:38.000 178 21196.80 68.38 42843.65 47800.55 2014-06-27 06:49:39.000 178 21196.84 68.42 42843.63 47800.54 2014-06-27 06:49:40.000 178 21196.85 68.44 42843.60 47800.54 2014-06-27 06:49:41.000 178 21196.87 68.42 42843.61 47800.55 2014-06-27 06:49:42.000 178 21196.86 68.45 42843.63 47800.54 2014-06-27 06:49:43.000 178 21196.89 68.45 42843.66 47800.55 2014-06-27 06:49:44.000 178 21196.90 68.45 42843.68 47800.58 2014-06-27 06:49:45.000 178 21196.89 68.47 42843.68 47800.58 2014-06-27 06:49:46.000 178 21196.92 68.47 42843.67 47800.60 2014-06-27 06:49:47.000 178 21196.90 68.48 42843.67 47800.62 2014-06-27 06:49:48.000 178 21196.90 68.49 42843.66 47800.60 2014-06-27 06:49:49.000 178 21196.91 68.47 42843.63 47800.61 2014-06-27 06:49:50.000 178 21196.92 68.45 42843.63 47800.61 2014-06-27 06:49:51.000 178 21196.94 68.43 42843.65 47800.61 2014-06-27 06:49:52.000 178 21196.94 68.42 42843.67 47800.62 2014-06-27 06:49:53.000 178 21196.94 68.41 42843.70 47800.64 2014-06-27 06:49:54.000 178 21196.90 68.40 42843.68 47800.64 2014-06-27 06:49:55.000 178 21196.87 68.36 42843.68 47800.66 2014-06-27 06:49:56.000 178 21196.87 68.36 42843.70 47800.64 2014-06-27 06:49:57.000 178 21196.87 68.36 42843.72 47800.65 2014-06-27 06:49:58.000 178 21196.90 68.35 42843.70 47800.67 2014-06-27 06:49:59.000 178 21196.91 68.33 42843.71 47800.67 2014-06-27 06:50:00.000 178 21196.91 68.34 42843.72 47800.68 2014-06-27 06:50:01.000 178 21196.91 68.32 42843.72 47800.68 2014-06-27 06:50:02.000 178 21196.87 68.38 42843.69 47800.64 2014-06-27 06:50:03.000 178 21196.80 68.41 42843.63 47800.61 2014-06-27 06:50:04.000 178 21196.75 68.43 42843.60 47800.59 2014-06-27 06:50:05.000 178 21196.71 68.49 42843.59 47800.55 2014-06-27 06:50:06.000 178 21196.66 68.50 42843.54 47800.45 2014-06-27 06:50:07.000 178 21196.61 68.49 42843.52 47800.41 2014-06-27 06:50:08.000 178 21196.61 68.47 42843.48 47800.38 2014-06-27 06:50:09.000 178 21196.57 68.47 42843.49 47800.34 2014-06-27 06:50:10.000 178 21196.58 68.44 42843.52 47800.33 2014-06-27 06:50:11.000 178 21196.57 68.45 42843.52 47800.32 2014-06-27 06:50:12.000 178 21196.57 68.43 42843.51 47800.34 2014-06-27 06:50:13.000 178 21196.60 68.40 42843.51 47800.33 2014-06-27 06:50:14.000 178 21196.61 68.38 42843.52 47800.35 2014-06-27 06:50:15.000 178 21196.63 68.36 42843.53 47800.37 2014-06-27 06:50:16.000 178 21196.65 68.32 42843.59 47800.39 2014-06-27 06:50:17.000 178 21196.70 68.27 42843.60 47800.45 2014-06-27 06:50:18.000 178 21196.74 68.25 42843.64 47800.48 2014-06-27 06:50:19.000 178 21196.70 68.29 42843.66 47800.50 2014-06-27 06:50:20.000 178 21196.68 68.30 42843.67 47800.51 2014-06-27 06:50:21.000 178 21196.71 68.26 42843.66 47800.51 2014-06-27 06:50:22.000 178 21196.65 68.27 42843.64 47800.51 2014-06-27 06:50:23.000 178 21196.62 68.27 42843.67 47800.49 2014-06-27 06:50:24.000 178 21196.61 68.28 42843.67 47800.51 2014-06-27 06:50:25.000 178 21196.63 68.24 42843.70 47800.51 2014-06-27 06:50:26.000 178 21196.63 68.24 42843.73 47800.52 2014-06-27 06:50:27.000 178 21196.64 68.26 42843.73 47800.55 2014-06-27 06:50:28.000 178 21196.63 68.28 42843.71 47800.56 2014-06-27 06:50:29.000 178 21196.60 68.33 42843.69 47800.55 2014-06-27 06:50:30.000 178 21196.57 68.40 42843.69 47800.52 2014-06-27 06:50:31.000 178 21196.53 68.44 42843.65 47800.49 2014-06-27 06:50:32.000 178 21196.54 68.42 42843.63 47800.44 2014-06-27 06:50:33.000 178 21196.50 68.43 42843.58 47800.40 2014-06-27 06:50:34.000 178 21196.47 68.42 42843.56 47800.37 2014-06-27 06:50:35.000 178 21196.41 68.42 42843.54 47800.34 2014-06-27 06:50:36.000 178 21196.37 68.41 42843.58 47800.33 2014-06-27 06:50:37.000 178 21196.37 68.38 42843.57 47800.29 2014-06-27 06:50:38.000 178 21196.37 68.37 42843.53 47800.28 2014-06-27 06:50:39.000 178 21196.37 68.38 42843.59 47800.28 2014-06-27 06:50:40.000 178 21196.34 68.39 42843.57 47800.29 2014-06-27 06:50:41.000 178 21196.35 68.39 42843.60 47800.27 2014-06-27 06:50:42.000 178 21196.32 68.41 42843.56 47800.27 2014-06-27 06:50:43.000 178 21196.30 68.46 42843.53 47800.25 2014-06-27 06:50:44.000 178 21196.28 68.51 42843.57 47800.24 2014-06-27 06:50:45.000 178 21196.28 68.51 42843.51 47800.24 2014-06-27 06:50:46.000 178 21196.27 68.49 42843.50 47800.18 2014-06-27 06:50:47.000 178 21196.22 68.51 42843.51 47800.18 2014-06-27 06:50:48.000 178 21196.21 68.51 42843.48 47800.15 2014-06-27 06:50:49.000 178 21196.19 68.52 42843.50 47800.17 2014-06-27 06:50:50.000 178 21196.20 68.52 42843.49 47800.13 2014-06-27 06:50:51.000 178 21196.22 68.52 42843.48 47800.16 2014-06-27 06:50:52.000 178 21196.23 68.49 42843.50 47800.16 2014-06-27 06:50:53.000 178 21196.20 68.47 42843.51 47800.15 2014-06-27 06:50:54.000 178 21196.19 68.48 42843.52 47800.17 2014-06-27 06:50:55.000 178 21196.18 68.45 42843.54 47800.14 2014-06-27 06:50:56.000 178 21196.18 68.45 42843.54 47800.18 2014-06-27 06:50:57.000 178 21196.19 68.46 42843.53 47800.18 2014-06-27 06:50:58.000 178 21196.23 68.46 42843.51 47800.21 2014-06-27 06:50:59.000 178 21196.23 68.44 42843.49 47800.18 2014-06-27 06:51:00.000 178 21196.22 68.46 42843.48 47800.16 2014-06-27 06:51:01.000 178 21196.20 68.48 42843.47 47800.13 2014-06-27 06:51:02.000 178 21196.18 68.49 42843.45 47800.13 2014-06-27 06:51:03.000 178 21196.21 68.48 42843.44 47800.12 2014-06-27 06:51:04.000 178 21196.25 68.45 42843.44 47800.09 2014-06-27 06:51:05.000 178 21196.26 68.44 42843.42 47800.10 2014-06-27 06:51:06.000 178 21196.27 68.41 42843.39 47800.09 2014-06-27 06:51:07.000 178 21196.28 68.40 42843.41 47800.12 2014-06-27 06:51:08.000 178 21196.28 68.39 42843.44 47800.12 2014-06-27 06:51:09.000 178 21196.28 68.36 42843.44 47800.15 2014-06-27 06:51:10.000 178 21196.30 68.35 42843.45 47800.16 2014-06-27 06:51:11.000 178 21196.33 68.31 42843.48 47800.18 2014-06-27 06:51:12.000 178 21196.37 68.27 42843.50 47800.21 2014-06-27 06:51:13.000 178 21196.37 68.22 42843.52 47800.25 2014-06-27 06:51:14.000 178 21196.38 68.22 42843.55 47800.29 2014-06-27 06:51:15.000 178 21196.42 68.21 42843.59 47800.33 2014-06-27 06:51:16.000 178 21196.41 68.21 42843.62 47800.38 2014-06-27 06:51:17.000 178 21196.37 68.26 42843.63 47800.35 2014-06-27 06:51:18.000 178 21196.32 68.31 42843.63 47800.35 2014-06-27 06:51:19.000 178 21196.34 68.31 42843.62 47800.35 2014-06-27 06:51:20.000 178 21196.30 68.34 42843.61 47800.36 2014-06-27 06:51:21.000 178 21196.29 68.33 42843.64 47800.36 2014-06-27 06:51:22.000 178 21196.29 68.39 42843.66 47800.35 2014-06-27 06:51:23.000 178 21196.28 68.45 42843.64 47800.34 2014-06-27 06:51:24.000 178 21196.26 68.48 42843.64 47800.32 2014-06-27 06:51:25.000 178 21196.23 68.52 42843.60 47800.29 2014-06-27 06:51:26.000 178 21196.21 68.51 42843.63 47800.28 2014-06-27 06:51:27.000 178 21196.16 68.56 42843.63 47800.28 2014-06-27 06:51:28.000 178 21196.15 68.61 42843.61 47800.24 2014-06-27 06:51:29.000 178 21196.13 68.64 42843.64 47800.24 2014-06-27 06:51:30.000 178 21196.12 68.63 42843.58 47800.22 2014-06-27 06:51:31.000 178 21196.13 68.63 42843.60 47800.22 2014-06-27 06:51:32.000 178 21196.13 68.64 42843.61 47800.20 2014-06-27 06:51:33.000 178 21196.15 68.64 42843.60 47800.23 2014-06-27 06:51:34.000 178 21196.15 68.69 42843.61 47800.22 2014-06-27 06:51:35.000 178 21196.17 68.74 42843.59 47800.24 2014-06-27 06:51:36.000 178 21196.17 68.77 42843.57 47800.22 2014-06-27 06:51:37.000 178 21196.15 68.79 42843.56 47800.22 2014-06-27 06:51:38.000 178 21196.13 68.83 42843.54 47800.16 2014-06-27 06:51:39.000 178 21196.10 68.88 42843.52 47800.18 2014-06-27 06:51:40.000 178 21196.13 68.87 42843.54 47800.18 2014-06-27 06:51:41.000 178 21196.20 68.87 42843.50 47800.16 2014-06-27 06:51:42.000 178 21196.26 68.82 42843.51 47800.20 2014-06-27 06:51:43.000 178 21196.27 68.79 42843.53 47800.22 2014-06-27 06:51:44.000 178 21196.28 68.78 42843.55 47800.24 2014-06-27 06:51:45.000 178 21196.32 68.78 42843.56 47800.25 2014-06-27 06:51:46.000 178 21196.35 68.76 42843.55 47800.26 2014-06-27 06:51:47.000 178 21196.33 68.75 42843.56 47800.26 2014-06-27 06:51:48.000 178 21196.31 68.75 42843.59 47800.28 2014-06-27 06:51:49.000 178 21196.30 68.79 42843.60 47800.30 2014-06-27 06:51:50.000 178 21196.31 68.79 42843.60 47800.30 2014-06-27 06:51:51.000 178 21196.29 68.81 42843.59 47800.29 2014-06-27 06:51:52.000 178 21196.28 68.81 42843.57 47800.28 2014-06-27 06:51:53.000 178 21196.30 68.78 42843.56 47800.27 2014-06-27 06:51:54.000 178 21196.29 68.77 42843.56 47800.30 2014-06-27 06:51:55.000 178 21196.27 68.77 42843.56 47800.28 2014-06-27 06:51:56.000 178 21196.28 68.77 42843.59 47800.27 2014-06-27 06:51:57.000 178 21196.29 68.78 42843.57 47800.24 2014-06-27 06:51:58.000 178 21196.27 68.78 42843.55 47800.24 2014-06-27 06:51:59.000 178 21196.30 68.77 42843.52 47800.23 2014-06-27 06:52:00.000 178 21196.31 68.76 42843.49 47800.21 2014-06-27 06:52:01.000 178 21196.35 68.68 42843.50 47800.18 2014-06-27 06:52:02.000 178 21196.39 68.62 42843.53 47800.22 2014-06-27 06:52:03.000 178 21196.40 68.59 42843.53 47800.28 2014-06-27 06:52:04.000 178 21196.38 68.56 42843.55 47800.25 2014-06-27 06:52:05.000 178 21196.38 68.53 42843.62 47800.31 2014-06-27 06:52:06.000 178 21196.38 68.51 42843.62 47800.36 2014-06-27 06:52:07.000 178 21196.43 68.52 42843.63 47800.35 2014-06-27 06:52:08.000 178 21196.43 68.52 42843.64 47800.41 2014-06-27 06:52:09.000 178 21196.44 68.50 42843.64 47800.38 2014-06-27 06:52:10.000 178 21196.44 68.44 42843.68 47800.40 2014-06-27 06:52:11.000 178 21196.42 68.40 42843.66 47800.41 2014-06-27 06:52:12.000 178 21196.37 68.39 42843.69 47800.42 2014-06-27 06:52:13.000 178 21196.36 68.36 42843.71 47800.42 2014-06-27 06:52:14.000 178 21196.36 68.34 42843.73 47800.44 2014-06-27 06:52:15.000 178 21196.32 68.35 42843.77 47800.45 2014-06-27 06:52:16.000 178 21196.36 68.38 42843.81 47800.51 2014-06-27 06:52:17.000 178 21196.37 68.44 42843.85 47800.53 2014-06-27 06:52:18.000 178 21196.40 68.44 42843.85 47800.56 2014-06-27 06:52:19.000 178 21196.38 68.47 42843.88 47800.58 2014-06-27 06:52:20.000 178 21196.43 68.48 42843.93 47800.63 2014-06-27 06:52:21.000 178 21196.46 68.46 42843.97 47800.67 2014-06-27 06:52:22.000 178 21196.44 68.50 42843.99 47800.70 2014-06-27 06:52:23.000 178 21196.49 68.50 42843.99 47800.72 2014-06-27 06:52:24.000 178 21196.50 68.54 42844.02 47800.75 2014-06-27 06:52:25.000 178 21196.56 68.56 42844.03 47800.75 2014-06-27 06:52:26.000 178 21196.57 68.57 42844.02 47800.78 2014-06-27 06:52:27.000 178 21196.57 68.57 42844.04 47800.79 2014-06-27 06:52:28.000 178 21196.52 68.56 42844.06 47800.78 2014-06-27 06:52:29.000 178 21196.48 68.56 42844.04 47800.76 2014-06-27 06:52:30.000 178 21196.48 68.55 42844.06 47800.77 2014-06-27 06:52:31.000 178 21196.47 68.57 42844.07 47800.79 2014-06-27 06:52:32.000 178 21196.54 68.61 42844.08 47800.81 2014-06-27 06:52:33.000 178 21196.54 68.66 42844.09 47800.82 2014-06-27 06:52:34.000 178 21196.56 68.69 42844.10 47800.83 2014-06-27 06:52:35.000 178 21196.58 68.69 42844.07 47800.85 2014-06-27 06:52:36.000 178 21196.62 68.67 42844.06 47800.85 2014-06-27 06:52:37.000 178 21196.61 68.68 42844.04 47800.83 2014-06-27 06:52:38.000 178 21196.60 68.67 42844.04 47800.85 2014-06-27 06:52:39.000 178 21196.55 68.65 42844.02 47800.83 2014-06-27 06:52:40.000 178 21196.51 68.70 42844.02 47800.80 2014-06-27 06:52:41.000 178 21196.48 68.66 42844.03 47800.76 2014-06-27 06:52:42.000 178 21196.45 68.65 42843.99 47800.73 2014-06-27 06:52:43.000 178 21196.44 68.61 42843.97 47800.69 2014-06-27 06:52:44.000 178 21196.44 68.57 42843.97 47800.69 2014-06-27 06:52:45.000 178 21196.40 68.58 42843.96 47800.67 2014-06-27 06:52:46.000 178 21196.39 68.59 42843.95 47800.67 2014-06-27 06:52:47.000 178 21196.41 68.58 42843.94 47800.65 2014-06-27 06:52:48.000 178 21196.38 68.58 42843.91 47800.67 2014-06-27 06:52:49.000 178 21196.35 68.59 42843.91 47800.64 2014-06-27 06:52:50.000 178 21196.33 68.60 42843.91 47800.61 2014-06-27 06:52:51.000 178 21196.36 68.62 42843.92 47800.60 2014-06-27 06:52:52.000 178 21196.38 68.61 42843.89 47800.60 2014-06-27 06:52:53.000 178 21196.40 68.61 42843.87 47800.58 2014-06-27 06:52:54.000 178 21196.39 68.63 42843.87 47800.57 2014-06-27 06:52:55.000 178 21196.39 68.65 42843.84 47800.58 2014-06-27 06:52:56.000 178 21196.39 68.65 42843.86 47800.56 2014-06-27 06:52:57.000 178 21196.39 68.70 42843.84 47800.54 2014-06-27 06:52:58.000 178 21196.37 68.75 42843.81 47800.51 2014-06-27 06:52:59.000 178 21196.35 68.76 42843.76 47800.48 2014-06-27 06:53:00.000 178 21196.35 68.77 42843.73 47800.46 2014-06-27 06:53:01.000 178 21196.40 68.76 42843.72 47800.42 2014-06-27 06:53:02.000 178 21196.39 68.75 42843.72 47800.43 2014-06-27 06:53:03.000 178 21196.42 68.71 42843.75 47800.43 2014-06-27 06:53:04.000 178 21196.42 68.70 42843.73 47800.47 2014-06-27 06:53:05.000 178 21196.44 68.71 42843.72 47800.46 2014-06-27 06:53:06.000 178 21196.44 68.67 42843.75 47800.47 2014-06-27 06:53:07.000 178 21196.42 68.67 42843.74 47800.46 2014-06-27 06:53:08.000 178 21196.41 68.66 42843.75 47800.49 2014-06-27 06:53:09.000 178 21196.38 68.67 42843.75 47800.47 2014-06-27 06:53:10.000 178 21196.40 68.63 42843.77 47800.45 2014-06-27 06:53:11.000 178 21196.41 68.57 42843.80 47800.49 2014-06-27 06:53:12.000 178 21196.40 68.53 42843.85 47800.54 2014-06-27 06:53:13.000 178 21196.39 68.53 42843.85 47800.55 2014-06-27 06:53:14.000 178 21196.40 68.53 42843.89 47800.58 2014-06-27 06:53:15.000 178 21196.40 68.53 42843.88 47800.61 2014-06-27 06:53:16.000 178 21196.39 68.53 42843.91 47800.61 2014-06-27 06:53:17.000 178 21196.41 68.56 42843.93 47800.64 2014-06-27 06:53:18.000 178 21196.44 68.61 42843.93 47800.64 2014-06-27 06:53:19.000 178 21196.45 68.64 42843.92 47800.67 2014-06-27 06:53:20.000 178 21196.47 68.62 42843.89 47800.62 2014-06-27 06:53:21.000 178 21196.48 68.60 42843.89 47800.65 2014-06-27 06:53:22.000 178 21196.50 68.59 42843.89 47800.64 2014-06-27 06:53:23.000 178 21196.52 68.56 42843.92 47800.65 2014-06-27 06:53:24.000 178 21196.56 68.56 42843.92 47800.65 2014-06-27 06:53:25.000 178 21196.57 68.56 42843.91 47800.68 2014-06-27 06:53:26.000 178 21196.60 68.54 42843.91 47800.70 2014-06-27 06:53:27.000 178 21196.61 68.56 42843.89 47800.71 2014-06-27 06:53:28.000 178 21196.62 68.59 42843.91 47800.71 2014-06-27 06:53:29.000 178 21196.62 68.59 42843.91 47800.71 2014-06-27 06:53:30.000 178 21196.64 68.58 42843.92 47800.72 2014-06-27 06:53:31.000 178 21196.65 68.61 42843.89 47800.71 2014-06-27 06:53:32.000 178 21196.66 68.63 42843.89 47800.72 2014-06-27 06:53:33.000 178 21196.64 68.63 42843.86 47800.71 2014-06-27 06:53:34.000 178 21196.63 68.68 42843.85 47800.71 2014-06-27 06:53:35.000 178 21196.64 68.70 42843.85 47800.68 2014-06-27 06:53:36.000 178 21196.65 68.69 42843.80 47800.69 2014-06-27 06:53:37.000 178 21196.65 68.69 42843.79 47800.66 2014-06-27 06:53:38.000 178 21196.69 68.66 42843.83 47800.66 2014-06-27 06:53:39.000 178 21196.68 68.69 42843.83 47800.65 2014-06-27 06:53:40.000 178 21196.70 68.71 42843.81 47800.66 2014-06-27 06:53:41.000 178 21196.68 68.71 42843.84 47800.65 2014-06-27 06:53:42.000 178 21196.66 68.72 42843.84 47800.66 2014-06-27 06:53:43.000 178 21196.63 68.71 42843.84 47800.68 2014-06-27 06:53:44.000 178 21196.57 68.76 42843.83 47800.62 2014-06-27 06:53:45.000 178 21196.56 68.79 42843.79 47800.62 2014-06-27 06:53:46.000 178 21196.55 68.82 42843.79 47800.58 2014-06-27 06:53:47.000 178 21196.55 68.83 42843.76 47800.56 2014-06-27 06:53:48.000 178 21196.52 68.85 42843.70 47800.54 2014-06-27 06:53:49.000 178 21196.48 68.86 42843.67 47800.49 2014-06-27 06:53:50.000 178 21196.45 68.86 42843.67 47800.45 2014-06-27 06:53:51.000 178 21196.45 68.84 42843.63 47800.45 2014-06-27 06:53:52.000 178 21196.43 68.84 42843.60 47800.39 2014-06-27 06:53:53.000 178 21196.38 68.84 42843.60 47800.35 2014-06-27 06:53:54.000 178 21196.37 68.86 42843.59 47800.34 2014-06-27 06:53:55.000 178 21196.34 68.87 42843.59 47800.32 2014-06-27 06:53:56.000 178 21196.33 68.86 42843.59 47800.27 2014-06-27 06:53:57.000 178 21196.30 68.86 42843.56 47800.26 2014-06-27 06:53:58.000 178 21196.26 68.85 42843.58 47800.25 2014-06-27 06:53:59.000 178 21196.24 68.84 42843.57 47800.23 2014-06-27 06:54:00.000 178 21196.22 68.87 42843.55 47800.23 2014-06-27 06:54:01.000 178 21196.20 68.92 42843.52 47800.20 2014-06-27 06:54:02.000 178 21196.17 68.97 42843.49 47800.18 2014-06-27 06:54:03.000 178 21196.16 69.01 42843.48 47800.14 2014-06-27 06:54:04.000 178 21196.19 69.01 42843.48 47800.13 2014-06-27 06:54:05.000 178 21196.18 69.02 42843.44 47800.10 2014-06-27 06:54:06.000 178 21196.15 69.02 42843.45 47800.09 2014-06-27 06:54:07.000 178 21196.15 69.04 42843.48 47800.08 2014-06-27 06:54:08.000 178 21196.15 69.05 42843.45 47800.08 2014-06-27 06:54:09.000 178 21196.17 69.07 42843.41 47800.08 2014-06-27 06:54:10.000 178 21196.17 69.06 42843.42 47800.09 2014-06-27 06:54:11.000 178 21196.17 69.06 42843.38 47800.08 2014-06-27 06:54:12.000 178 21196.16 69.08 42843.36 47800.06 2014-06-27 06:54:13.000 178 21196.15 69.08 42843.36 47800.04 2014-06-27 06:54:14.000 178 21196.15 69.08 42843.38 47800.04 2014-06-27 06:54:15.000 178 21196.18 69.10 42843.35 47800.02 2014-06-27 06:54:16.000 178 21196.19 69.12 42843.35 47800.03 2014-06-27 06:54:17.000 178 21196.19 69.14 42843.34 47800.03 2014-06-27 06:54:18.000 178 21196.19 69.15 42843.32 47800.01 2014-06-27 06:54:19.000 178 21196.19 69.18 42843.29 47800.01 2014-06-27 06:54:20.000 178 21196.19 69.21 42843.26 47800.02 2014-06-27 06:54:21.000 178 21196.22 69.20 42843.29 47799.99 2014-06-27 06:54:22.000 178 21196.24 69.16 42843.29 47799.99 2014-06-27 06:54:23.000 178 21196.24 69.15 42843.29 47800.00 2014-06-27 06:54:24.000 178 21196.24 69.21 42843.29 47800.02 2014-06-27 06:54:25.000 178 21196.25 69.22 42843.25 47799.99 2014-06-27 06:54:26.000 178 21196.27 69.21 42843.24 47800.00 2014-06-27 06:54:27.000 178 21196.27 69.21 42843.21 47799.99 2014-06-27 06:54:28.000 178 21196.23 69.17 42843.21 47799.95 2014-06-27 06:54:29.000 178 21196.23 69.18 42843.25 47799.97 2014-06-27 06:54:30.000 178 21196.22 69.19 42843.25 47799.97 2014-06-27 06:54:31.000 178 21196.23 69.21 42843.22 47799.98 2014-06-27 06:54:32.000 178 21196.23 69.23 42843.24 47799.98 2014-06-27 06:54:33.000 178 21196.21 69.25 42843.23 47799.94 2014-06-27 06:54:34.000 178 21196.22 69.30 42843.22 47799.96 2014-06-27 06:54:35.000 178 21196.23 69.31 42843.20 47799.95 2014-06-27 06:54:36.000 178 21196.23 69.34 42843.21 47799.94 2014-06-27 06:54:37.000 178 21196.21 69.38 42843.16 47799.90 2014-06-27 06:54:38.000 178 21196.22 69.39 42843.11 47799.90 2014-06-27 06:54:39.000 178 21196.22 69.40 42843.13 47799.87 2014-06-27 06:54:40.000 178 21196.21 69.40 42843.09 47799.86 2014-06-27 06:54:41.000 178 21196.25 69.37 42843.14 47799.85 2014-06-27 06:54:42.000 178 21196.28 69.32 42843.17 47799.89 2014-06-27 06:54:43.000 178 21196.28 69.29 42843.23 47799.91 2014-06-27 06:54:44.000 178 21196.29 69.26 42843.27 47799.96 2014-06-27 06:54:45.000 178 21196.27 69.25 42843.32 47799.99 2014-06-27 06:54:46.000 178 21196.29 69.24 42843.36 47800.02 2014-06-27 06:54:47.000 178 21196.29 69.26 42843.35 47800.06 2014-06-27 06:54:48.000 178 21196.32 69.27 42843.38 47800.10 2014-06-27 06:54:49.000 178 21196.32 69.26 42843.40 47800.10 2014-06-27 06:54:50.000 178 21196.31 69.28 42843.42 47800.12 2014-06-27 06:54:51.000 178 21196.30 69.31 42843.41 47800.14 2014-06-27 06:54:52.000 178 21196.29 69.30 42843.39 47800.12 2014-06-27 06:54:53.000 178 21196.33 69.31 42843.37 47800.12 2014-06-27 06:54:54.000 178 21196.34 69.33 42843.35 47800.12 2014-06-27 06:54:55.000 178 21196.35 69.33 42843.36 47800.11 2014-06-27 06:54:56.000 178 21196.34 69.34 42843.35 47800.09 2014-06-27 06:54:57.000 178 21196.33 69.36 42843.37 47800.10 2014-06-27 06:54:58.000 178 21196.32 69.37 42843.36 47800.07 2014-06-27 06:54:59.000 178 21196.29 69.34 42843.33 47800.05 2014-06-27 06:55:00.000 178 21196.27 69.34 42843.33 47800.02 2014-06-27 06:55:01.000 178 21196.24 69.30 42843.31 47800.02 2014-06-27 06:55:02.000 178 21196.22 69.31 42843.29 47800.01 2014-06-27 06:55:03.000 178 21196.23 69.29 42843.32 47800.00 2014-06-27 06:55:04.000 178 21196.23 69.28 42843.30 47799.99 2014-06-27 06:55:05.000 178 21196.25 69.26 42843.27 47799.99 2014-06-27 06:55:06.000 178 21196.24 69.24 42843.25 47800.00 2014-06-27 06:55:07.000 178 21196.22 69.26 42843.26 47800.00 2014-06-27 06:55:08.000 178 21196.24 69.25 42843.28 47799.99 2014-06-27 06:55:09.000 178 21196.26 69.26 42843.27 47800.01 2014-06-27 06:55:10.000 178 21196.29 69.23 42843.32 47800.01 2014-06-27 06:55:11.000 178 21196.31 69.26 42843.32 47800.04 2014-06-27 06:55:12.000 178 21196.34 69.26 42843.34 47800.05 2014-06-27 06:55:13.000 178 21196.36 69.23 42843.33 47800.08 2014-06-27 06:55:14.000 178 21196.35 69.21 42843.37 47800.08 2014-06-27 06:55:15.000 178 21196.34 69.22 42843.40 47800.14 2014-06-27 06:55:16.000 178 21196.37 69.21 42843.42 47800.14 2014-06-27 06:55:17.000 178 21196.38 69.23 42843.43 47800.15 2014-06-27 06:55:18.000 178 21196.39 69.22 42843.47 47800.18 2014-06-27 06:55:19.000 178 21196.42 69.26 42843.46 47800.17 2014-06-27 06:55:20.000 178 21196.40 69.28 42843.41 47800.19 2014-06-27 06:55:21.000 178 21196.40 69.24 42843.42 47800.18 2014-06-27 06:55:22.000 178 21196.38 69.21 42843.42 47800.15 2014-06-27 06:55:23.000 178 21196.38 69.20 42843.44 47800.16 2014-06-27 06:55:24.000 178 21196.36 69.21 42843.42 47800.17 2014-06-27 06:55:25.000 178 21196.35 69.21 42843.45 47800.16 2014-06-27 06:55:26.000 178 21196.33 69.20 42843.43 47800.16 2014-06-27 06:55:27.000 178 21196.30 69.20 42843.43 47800.13 2014-06-27 06:55:28.000 178 21196.28 69.15 42843.42 47800.12 2014-06-27 06:55:29.000 178 21196.26 69.13 42843.46 47800.12 2014-06-27 06:55:30.000 178 21196.23 69.10 42843.47 47800.12 2014-06-27 06:55:31.000 178 21196.20 69.08 42843.47 47800.12 2014-06-27 06:55:32.000 178 21196.16 69.05 42843.48 47800.13 2014-06-27 06:55:33.000 178 21196.17 69.05 42843.53 47800.15 2014-06-27 06:55:34.000 178 21196.18 69.07 42843.55 47800.15 2014-06-27 06:55:35.000 178 21196.19 69.02 42843.53 47800.17 2014-06-27 06:55:36.000 178 21196.20 68.99 42843.54 47800.18 2014-06-27 06:55:37.000 178 21196.21 68.99 42843.57 47800.19 2014-06-27 06:55:38.000 178 21196.27 68.94 42843.60 47800.21 2014-06-27 06:55:39.000 178 21196.28 68.93 42843.61 47800.24 2014-06-27 06:55:40.000 178 21196.28 68.90 42843.66 47800.27 2014-06-27 06:55:41.000 178 21196.27 68.86 42843.65 47800.30 2014-06-27 06:55:42.000 178 21196.29 68.84 42843.70 47800.32 2014-06-27 06:55:43.000 178 21196.26 68.85 42843.69 47800.33 2014-06-27 06:55:44.000 178 21196.24 68.87 42843.66 47800.31 2014-06-27 06:55:45.000 178 21196.25 68.84 42843.64 47800.32 2014-06-27 06:55:46.000 178 21196.25 68.85 42843.61 47800.32 2014-06-27 06:55:47.000 178 21196.23 68.85 42843.63 47800.31 2014-06-27 06:55:48.000 178 21196.24 68.84 42843.61 47800.29 2014-06-27 06:55:49.000 178 21196.23 68.84 42843.61 47800.26 2014-06-27 06:55:50.000 178 21196.21 68.82 42843.56 47800.22 2014-06-27 06:55:51.000 178 21196.18 68.81 42843.55 47800.20 2014-06-27 06:55:52.000 178 21196.16 68.81 42843.52 47800.17 2014-06-27 06:55:53.000 178 21196.17 68.79 42843.51 47800.14 2014-06-27 06:55:54.000 178 21196.13 68.80 42843.53 47800.12 2014-06-27 06:55:55.000 178 21196.13 68.83 42843.52 47800.11 2014-06-27 06:55:56.000 178 21196.13 68.82 42843.48 47800.10 2014-06-27 06:55:57.000 178 21196.17 68.84 42843.47 47800.10 2014-06-27 06:55:58.000 178 21196.21 68.84 42843.44 47800.09 2014-06-27 06:55:59.000 178 21196.25 68.80 42843.45 47800.07 2014-06-27 06:56:00.000 178 21196.23 68.79 42843.49 47800.08 2014-06-27 06:56:01.000 178 21196.19 68.75 42843.44 47800.10 2014-06-27 06:56:02.000 178 21196.16 68.68 42843.43 47800.09 2014-06-27 06:56:03.000 178 21196.14 68.61 42843.51 47800.10 2014-06-27 06:56:04.000 178 21196.11 68.54 42843.56 47800.13 2014-06-27 06:56:05.000 178 21196.11 68.53 42843.57 47800.13 2014-06-27 06:56:06.000 178 21196.09 68.52 42843.58 47800.18 2014-06-27 06:56:07.000 178 21196.08 68.50 42843.64 47800.17 2014-06-27 06:56:08.000 178 21196.07 68.54 42843.65 47800.22 2014-06-27 06:56:09.000 178 21196.13 68.52 42843.63 47800.22 2014-06-27 06:56:10.000 178 21196.16 68.53 42843.64 47800.24 2014-06-27 06:56:11.000 178 21196.15 68.56 42843.65 47800.24 2014-06-27 06:56:12.000 178 21196.15 68.55 42843.63 47800.25 2014-06-27 06:56:13.000 178 21196.15 68.48 42843.68 47800.25 2014-06-27 06:56:14.000 178 21196.18 68.43 42843.70 47800.28 2014-06-27 06:56:15.000 178 21196.22 68.42 42843.68 47800.28 2014-06-27 06:56:16.000 178 21196.21 68.46 42843.69 47800.31 2014-06-27 06:56:17.000 178 21196.20 68.50 42843.71 47800.32 2014-06-27 06:56:18.000 178 21196.19 68.55 42843.67 47800.30 2014-06-27 06:56:19.000 178 21196.16 68.55 42843.67 47800.30 2014-06-27 06:56:20.000 178 21196.15 68.52 42843.69 47800.30 2014-06-27 06:56:21.000 178 21196.16 68.52 42843.68 47800.31 2014-06-27 06:56:22.000 178 21196.19 68.53 42843.67 47800.29 2014-06-27 06:56:23.000 178 21196.19 68.53 42843.70 47800.31 2014-06-27 06:56:24.000 178 21196.16 68.57 42843.68 47800.29 2014-06-27 06:56:25.000 178 21196.16 68.59 42843.70 47800.30 2014-06-27 06:56:26.000 178 21196.16 68.58 42843.67 47800.27 2014-06-27 06:56:27.000 178 21196.18 68.59 42843.67 47800.27 2014-06-27 06:56:28.000 178 21196.20 68.61 42843.66 47800.27 2014-06-27 06:56:29.000 178 21196.22 68.57 42843.70 47800.30 2014-06-27 06:56:30.000 178 21196.25 68.52 42843.72 47800.30 2014-06-27 06:56:31.000 178 21196.27 68.50 42843.72 47800.35 2014-06-27 06:56:32.000 178 21196.28 68.48 42843.75 47800.34 2014-06-27 06:56:33.000 178 21196.28 68.47 42843.77 47800.37 2014-06-27 06:56:34.000 178 21196.32 68.47 42843.79 47800.39 2014-06-27 06:56:35.000 178 21196.30 68.48 42843.81 47800.42 2014-06-27 06:56:36.000 178 21196.28 68.48 42843.82 47800.43 2014-06-27 06:56:37.000 178 21196.28 68.49 42843.82 47800.44 2014-06-27 06:56:38.000 178 21196.27 68.50 42843.81 47800.43 2014-06-27 06:56:39.000 178 21196.27 68.50 42843.81 47800.42 2014-06-27 06:56:40.000 178 21196.25 68.50 42843.81 47800.41 2014-06-27 06:56:41.000 178 21196.23 68.55 42843.79 47800.40 2014-06-27 06:56:42.000 178 21196.22 68.58 42843.77 47800.40 2014-06-27 06:56:43.000 178 21196.20 68.60 42843.74 47800.36 2014-06-27 06:56:44.000 178 21196.16 68.65 42843.73 47800.32 2014-06-27 06:56:45.000 178 21196.14 68.66 42843.73 47800.29 2014-06-27 06:56:46.000 178 21196.13 68.68 42843.73 47800.28 2014-06-27 06:56:47.000 178 21196.14 68.72 42843.69 47800.26 2014-06-27 06:56:48.000 178 21196.14 68.77 42843.68 47800.24 2014-06-27 06:56:49.000 178 21196.15 68.80 42843.61 47800.22 2014-06-27 06:56:50.000 178 21196.15 68.83 42843.61 47800.18 2014-06-27 06:56:51.000 178 21196.09 68.88 42843.58 47800.15 2014-06-27 06:56:52.000 178 21196.06 68.95 42843.53 47800.12 2014-06-27 06:56:53.000 178 21196.01 69.04 42843.45 47800.06 2014-06-27 06:56:54.000 178 21195.97 69.10 42843.42 47799.99 2014-06-27 06:56:55.000 178 21195.96 69.11 42843.36 47799.93 2014-06-27 06:56:56.000 178 21195.93 69.11 42843.31 47799.87 2014-06-27 06:56:57.000 178 21195.95 69.12 42843.32 47799.85 2014-06-27 06:56:58.000 178 21195.94 69.12 42843.30 47799.83 2014-06-27 06:56:59.000 178 21195.97 69.10 42843.28 47799.84 2014-06-27 06:57:00.000 178 21195.98 69.13 42843.28 47799.83 2014-06-27 06:57:01.000 178 21195.97 69.16 42843.30 47799.84 2014-06-27 06:57:02.000 178 21195.97 69.20 42843.30 47799.86 2014-06-27 06:57:03.000 178 21195.96 69.27 42843.27 47799.86 2014-06-27 06:57:04.000 178 21195.99 69.27 42843.24 47799.82 2014-06-27 06:57:05.000 178 21195.97 69.28 42843.23 47799.81 2014-06-27 06:57:06.000 178 21195.94 69.30 42843.24 47799.79 2014-06-27 06:57:07.000 178 21195.98 69.28 42843.25 47799.81 2014-06-27 06:57:08.000 178 21195.97 69.29 42843.28 47799.82 2014-06-27 06:57:09.000 178 21195.95 69.34 42843.28 47799.85 2014-06-27 06:57:10.000 178 21195.94 69.38 42843.30 47799.83 2014-06-27 06:57:11.000 178 21195.94 69.41 42843.26 47799.82 2014-06-27 06:57:12.000 178 21195.93 69.41 42843.23 47799.81 2014-06-27 06:57:13.000 178 21195.93 69.44 42843.21 47799.81 2014-06-27 06:57:14.000 178 21195.96 69.42 42843.24 47799.77 2014-06-27 06:57:15.000 178 21195.97 69.42 42843.24 47799.79 2014-06-27 06:57:16.000 178 21195.95 69.46 42843.21 47799.79 2014-06-27 06:57:17.000 178 21195.95 69.46 42843.23 47799.79 2014-06-27 06:57:18.000 178 21195.95 69.48 42843.21 47799.75 2014-06-27 06:57:19.000 178 21195.91 69.49 42843.20 47799.76 2014-06-27 06:57:20.000 178 21195.90 69.52 42843.17 47799.76 2014-06-27 06:57:21.000 178 21195.90 69.51 42843.21 47799.75 2014-06-27 06:57:22.000 178 21195.92 69.50 42843.20 47799.74 2014-06-27 06:57:23.000 178 21195.93 69.51 42843.22 47799.74 2014-06-27 06:57:24.000 178 21195.89 69.51 42843.18 47799.74 2014-06-27 06:57:25.000 178 21195.89 69.48 42843.17 47799.71 2014-06-27 06:57:26.000 178 21195.89 69.43 42843.20 47799.72 2014-06-27 06:57:27.000 178 21195.86 69.39 42843.21 47799.71 2014-06-27 06:57:28.000 178 21195.84 69.35 42843.24 47799.73 2014-06-27 06:57:29.000 178 21195.85 69.34 42843.25 47799.76 2014-06-27 06:57:30.000 178 21195.83 69.29 42843.29 47799.78 2014-06-27 06:57:31.000 178 21195.85 69.27 42843.31 47799.80 2014-06-27 06:57:32.000 178 21195.82 69.27 42843.33 47799.79 2014-06-27 06:57:33.000 178 21195.78 69.24 42843.35 47799.81 2014-06-27 06:57:34.000 178 21195.74 69.20 42843.35 47799.81 2014-06-27 06:57:35.000 178 21195.72 69.17 42843.41 47799.82 2014-06-27 06:57:36.000 178 21195.69 69.16 42843.42 47799.86 2014-06-27 06:57:37.000 178 21195.67 69.17 42843.45 47799.85 2014-06-27 06:57:38.000 178 21195.69 69.18 42843.45 47799.86 2014-06-27 06:57:39.000 178 21195.67 69.27 42843.43 47799.87 2014-06-27 06:57:40.000 178 21195.70 69.29 42843.41 47799.85 2014-06-27 06:57:41.000 178 21195.69 69.33 42843.36 47799.81 2014-06-27 06:57:42.000 178 21195.70 69.35 42843.38 47799.82 2014-06-27 06:57:43.000 178 21195.72 69.39 42843.34 47799.75 2014-06-27 06:57:44.000 178 21195.73 69.39 42843.31 47799.76 2014-06-27 06:57:45.000 178 21195.71 69.38 42843.27 47799.76 2014-06-27 06:57:46.000 178 21195.73 69.36 42843.27 47799.70 2014-06-27 06:57:47.000 178 21195.73 69.39 42843.26 47799.72 2014-06-27 06:57:48.000 178 21195.73 69.39 42843.20 47799.67 2014-06-27 06:57:49.000 178 21195.71 69.37 42843.20 47799.66 2014-06-27 06:57:50.000 178 21195.73 69.35 42843.20 47799.67 2014-06-27 06:57:51.000 178 21195.72 69.31 42843.20 47799.66 2014-06-27 06:57:52.000 178 21195.73 69.31 42843.20 47799.66 2014-06-27 06:57:53.000 178 21195.78 69.26 42843.21 47799.69 2014-06-27 06:57:54.000 178 21195.79 69.22 42843.23 47799.69 2014-06-27 06:57:55.000 178 21195.79 69.19 42843.23 47799.70 2014-06-27 06:57:56.000 178 21195.82 69.15 42843.25 47799.74 2014-06-27 06:57:57.000 178 21195.80 69.15 42843.31 47799.76 2014-06-27 06:57:58.000 178 21195.80 69.15 42843.32 47799.77 2014-06-27 06:57:59.000 178 21195.78 69.15 42843.32 47799.77 2014-06-27 06:58:00.000 178 21195.76 69.17 42843.33 47799.79 2014-06-27 06:58:01.000 178 21195.76 69.17 42843.35 47799.78 2014-06-27 06:58:02.000 178 21195.76 69.15 42843.34 47799.78 2014-06-27 06:58:03.000 178 21195.75 69.16 42843.34 47799.78 2014-06-27 06:58:04.000 178 21195.74 69.20 42843.32 47799.76 2014-06-27 06:58:05.000 178 21195.68 69.22 42843.32 47799.75 2014-06-27 06:58:06.000 178 21195.68 69.25 42843.31 47799.76 2014-06-27 06:58:07.000 178 21195.66 69.25 42843.30 47799.70 2014-06-27 06:58:08.000 178 21195.65 69.27 42843.32 47799.69 2014-06-27 06:58:09.000 178 21195.66 69.25 42843.28 47799.69 2014-06-27 06:58:10.000 178 21195.62 69.23 42843.30 47799.71 2014-06-27 06:58:11.000 178 21195.61 69.24 42843.32 47799.68 2014-06-27 06:58:12.000 178 21195.61 69.25 42843.34 47799.71 2014-06-27 06:58:13.000 178 21195.64 69.28 42843.38 47799.71 2014-06-27 06:58:14.000 178 21195.64 69.30 42843.38 47799.72 2014-06-27 06:58:15.000 178 21195.60 69.32 42843.36 47799.73 2014-06-27 06:58:16.000 178 21195.60 69.32 42843.40 47799.74 2014-06-27 06:58:17.000 178 21195.61 69.35 42843.41 47799.75 2014-06-27 06:58:18.000 178 21195.64 69.38 42843.41 47799.74 2014-06-27 06:58:19.000 178 21195.64 69.42 42843.39 47799.76 2014-06-27 06:58:20.000 178 21195.65 69.45 42843.35 47799.76 2014-06-27 06:58:21.000 178 21195.66 69.48 42843.36 47799.76 2014-06-27 06:58:22.000 178 21195.73 69.49 42843.37 47799.76 2014-06-27 06:58:23.000 178 21195.78 69.48 42843.34 47799.79 2014-06-27 06:58:24.000 178 21195.79 69.47 42843.39 47799.80 2014-06-27 06:58:25.000 178 21195.81 69.46 42843.39 47799.82 2014-06-27 06:58:26.000 178 21195.81 69.45 42843.38 47799.83 2014-06-27 06:58:27.000 178 21195.84 69.44 42843.40 47799.85 2014-06-27 06:58:28.000 178 21195.85 69.41 42843.38 47799.88 2014-06-27 06:58:29.000 178 21195.87 69.38 42843.41 47799.88 2014-06-27 06:58:30.000 178 21195.86 69.35 42843.41 47799.89 2014-06-27 06:58:31.000 178 21195.86 69.34 42843.45 47799.89 2014-06-27 06:58:32.000 178 21195.85 69.32 42843.43 47799.91 2014-06-27 06:58:33.000 178 21195.86 69.28 42843.46 47799.90 2014-06-27 06:58:34.000 178 21195.83 69.25 42843.47 47799.93 2014-06-27 06:58:35.000 178 21195.76 69.27 42843.44 47799.92 2014-06-27 06:58:36.000 178 21195.74 69.25 42843.44 47799.91 2014-06-27 06:58:37.000 178 21195.74 69.22 42843.44 47799.91 2014-06-27 06:58:38.000 178 21195.70 69.19 42843.45 47799.92 2014-06-27 06:58:39.000 178 21195.68 69.19 42843.47 47799.90 2014-06-27 06:58:40.000 178 21195.67 69.19 42843.47 47799.91 2014-06-27 06:58:41.000 178 21195.68 69.18 42843.49 47799.91 2014-06-27 06:58:42.000 178 21195.66 69.19 42843.49 47799.91 2014-06-27 06:58:43.000 178 21195.59 69.23 42843.49 47799.89 2014-06-27 06:58:44.000 178 21195.53 69.28 42843.48 47799.86 2014-06-27 06:58:45.000 178 21195.50 69.29 42843.45 47799.84 2014-06-27 06:58:46.000 178 21195.48 69.29 42843.42 47799.75 2014-06-27 06:58:47.000 178 21195.47 69.32 42843.41 47799.74 2014-06-27 06:58:48.000 178 21195.43 69.30 42843.35 47799.69 2014-06-27 06:58:49.000 178 21195.40 69.30 42843.35 47799.69 2014-06-27 06:58:50.000 178 21195.37 69.29 42843.35 47799.65 2014-06-27 06:58:51.000 178 21195.35 69.31 42843.33 47799.61 2014-06-27 06:58:52.000 178 21195.28 69.30 42843.29 47799.58 2014-06-27 06:58:53.000 178 21195.25 69.32 42843.28 47799.56 2014-06-27 06:58:54.000 178 21195.24 69.31 42843.28 47799.54 2014-06-27 06:58:55.000 178 21195.20 69.32 42843.28 47799.49 2014-06-27 06:58:56.000 178 21195.17 69.34 42843.24 47799.47 2014-06-27 06:58:57.000 178 21195.15 69.32 42843.21 47799.46 2014-06-27 06:58:58.000 178 21195.16 69.28 42843.19 47799.42 2014-06-27 06:58:59.000 178 21195.17 69.20 42843.22 47799.42 2014-06-27 06:59:00.000 178 21195.16 69.14 42843.24 47799.44 2014-06-27 06:59:01.000 178 21195.15 69.12 42843.28 47799.50 2014-06-27 06:59:02.000 178 21195.13 69.10 42843.29 47799.46 2014-06-27 06:59:03.000 178 21195.08 69.12 42843.27 47799.47 2014-06-27 06:59:04.000 178 21195.10 69.15 42843.29 47799.44 2014-06-27 06:59:05.000 178 21195.09 69.16 42843.26 47799.45 2014-06-27 06:59:06.000 178 21195.10 69.17 42843.28 47799.46 2014-06-27 06:59:07.000 178 21195.11 69.16 42843.27 47799.45 2014-06-27 06:59:08.000 178 21195.13 69.17 42843.26 47799.48 2014-06-27 06:59:09.000 178 21195.11 69.15 42843.27 47799.46 2014-06-27 06:59:10.000 178 21195.08 69.12 42843.24 47799.44 2014-06-27 06:59:11.000 178 21195.12 69.06 42843.25 47799.44 2014-06-27 06:59:12.000 178 21195.10 68.98 42843.32 47799.47 2014-06-27 06:59:13.000 178 21195.13 68.90 42843.40 47799.49 2014-06-27 06:59:14.000 178 21195.14 68.88 42843.41 47799.50 2014-06-27 06:59:15.000 178 21195.14 68.82 42843.42 47799.54 2014-06-27 06:59:16.000 178 21195.15 68.78 42843.41 47799.56 2014-06-27 06:59:17.000 178 21195.14 68.78 42843.47 47799.59 2014-06-27 06:59:18.000 178 21195.19 68.76 42843.46 47799.62 2014-06-27 06:59:19.000 178 21195.20 68.75 42843.46 47799.61 2014-06-27 06:59:20.000 178 21195.20 68.77 42843.45 47799.63 2014-06-27 06:59:21.000 178 21195.18 68.79 42843.43 47799.64 2014-06-27 06:59:22.000 178 21195.14 68.88 42843.39 47799.61 2014-06-27 06:59:23.000 178 21195.15 68.91 42843.37 47799.61 2014-06-27 06:59:24.000 178 21195.17 68.89 42843.35 47799.55 2014-06-27 06:59:25.000 178 21195.15 68.91 42843.36 47799.56 2014-06-27 06:59:26.000 178 21195.17 68.90 42843.40 47799.57 2014-06-27 06:59:27.000 178 21195.19 68.90 42843.41 47799.60 2014-06-27 06:59:28.000 178 21195.23 68.91 42843.41 47799.61 2014-06-27 06:59:29.000 178 21195.35 68.85 42843.46 47799.66 2014-06-27 06:59:30.000 178 21195.49 68.78 42843.52 47799.73 2014-06-27 06:59:31.000 178 21195.56 68.72 42843.58 47799.83 2014-06-27 06:59:32.000 178 21195.58 68.71 42843.58 47799.90 2014-06-27 06:59:33.000 178 21195.66 68.70 42843.65 47799.96 2014-06-27 06:59:34.000 178 21195.71 68.71 42843.64 47800.00 2014-06-27 06:59:35.000 178 21195.70 68.70 42843.63 47800.04 2014-06-27 06:59:36.000 178 21195.74 68.68 42843.64 47800.04 2014-06-27 06:59:37.000 178 21195.72 68.67 42843.65 47800.07 2014-06-27 06:59:38.000 178 21195.74 68.64 42843.67 47800.07 2014-06-27 06:59:39.000 178 21195.75 68.62 42843.68 47800.06 2014-06-27 06:59:40.000 178 21195.76 68.60 42843.69 47800.10 2014-06-27 06:59:41.000 178 21195.82 68.58 42843.69 47800.10 2014-06-27 06:59:42.000 178 21195.83 68.57 42843.72 47800.16 2014-06-27 06:59:43.000 178 21195.85 68.55 42843.75 47800.18 2014-06-27 06:59:44.000 178 21195.88 68.50 42843.78 47800.22 2014-06-27 06:59:45.000 178 21195.90 68.48 42843.79 47800.23 2014-06-27 06:59:46.000 178 21195.89 68.48 42843.81 47800.25 2014-06-27 06:59:47.000 178 21195.88 68.49 42843.82 47800.27 2014-06-27 06:59:48.000 178 21195.87 68.51 42843.80 47800.25 2014-06-27 06:59:49.000 178 21195.85 68.53 42843.81 47800.25 2014-06-27 06:59:50.000 178 21195.80 68.57 42843.79 47800.24 2014-06-27 06:59:51.000 178 21195.76 68.61 42843.71 47800.17 2014-06-27 06:59:52.000 178 21195.69 68.67 42843.68 47800.17 2014-06-27 06:59:53.000 178 21195.63 68.74 42843.65 47800.06 2014-06-27 06:59:54.000 178 21195.63 68.74 42843.61 47800.02 2014-06-27 06:59:55.000 178 21195.65 68.71 42843.56 47799.97 2014-06-27 06:59:56.000 178 21195.64 68.71 42843.56 47799.96 2014-06-27 06:59:57.000 178 21195.63 68.71 42843.57 47799.96 2014-06-27 06:59:58.000 178 21195.66 68.73 42843.56 47799.97 2014-06-27 06:59:59.000 178 21195.64 68.74 42843.55 47799.97 2014-06-27 07:00:00.000 178 21195.66 68.77 42843.56 47799.94 2014-06-27 07:00:01.000 178 21195.66 68.78 42843.51 47799.92 2014-06-27 07:00:02.000 178 21195.64 68.77 42843.50 47799.90 2014-06-27 07:00:03.000 178 21195.67 68.77 42843.50 47799.91 2014-06-27 07:00:04.000 178 21195.66 68.81 42843.46 47799.88 2014-06-27 07:00:05.000 178 21195.68 68.85 42843.45 47799.87 2014-06-27 07:00:06.000 178 21195.72 68.88 42843.41 47799.89 2014-06-27 07:00:07.000 178 21195.74 68.92 42843.39 47799.87 2014-06-27 07:00:08.000 178 21195.75 68.92 42843.40 47799.86 2014-06-27 07:00:09.000 178 21195.74 68.87 42843.40 47799.85 2014-06-27 07:00:10.000 178 21195.71 68.81 42843.44 47799.84 2014-06-27 07:00:11.000 178 21195.69 68.79 42843.45 47799.85 2014-06-27 07:00:12.000 178 21195.68 68.78 42843.48 47799.89 2014-06-27 07:00:13.000 178 21195.67 68.80 42843.50 47799.92 2014-06-27 07:00:14.000 178 21195.66 68.81 42843.53 47799.92 2014-06-27 07:00:15.000 178 21195.67 68.80 42843.54 47799.96 2014-06-27 07:00:16.000 178 21195.66 68.74 42843.58 47799.96 2014-06-27 07:00:17.000 178 21195.61 68.76 42843.60 47799.97 2014-06-27 07:00:18.000 178 21195.55 68.76 42843.64 47799.98 2014-06-27 07:00:19.000 178 21195.51 68.75 42843.65 47799.96 2014-06-27 07:00:20.000 178 21195.42 68.75 42843.60 47799.94 2014-06-27 07:00:21.000 178 21195.37 68.73 42843.60 47799.90 2014-06-27 07:00:22.000 178 21195.32 68.73 42843.63 47799.88 2014-06-27 07:00:23.000 178 21195.30 68.72 42843.58 47799.86 2014-06-27 07:00:24.000 178 21195.24 68.72 42843.58 47799.84 2014-06-27 07:00:25.000 178 21195.18 68.77 42843.59 47799.79 2014-06-27 07:00:26.000 178 21195.15 68.78 42843.53 47799.76 2014-06-27 07:00:27.000 178 21195.13 68.76 42843.53 47799.74 2014-06-27 07:00:28.000 178 21195.08 68.74 42843.57 47799.75 2014-06-27 07:00:29.000 178 21195.08 68.75 42843.58 47799.70 2014-06-27 07:00:30.000 178 21195.07 68.78 42843.60 47799.74 2014-06-27 07:00:31.000 178 21195.05 68.81 42843.61 47799.71 2014-06-27 07:00:32.000 178 21195.06 68.85 42843.63 47799.74 2014-06-27 07:00:33.000 178 21195.09 68.88 42843.59 47799.74 2014-06-27 07:00:34.000 178 21195.16 68.89 42843.56 47799.72 2014-06-27 07:00:35.000 178 21195.24 68.89 42843.57 47799.77 2014-06-27 07:00:36.000 178 21195.29 68.86 42843.60 47799.80 2014-06-27 07:00:37.000 178 21195.33 68.86 42843.62 47799.83 2014-06-27 07:00:38.000 178 21195.41 68.89 42843.60 47799.83 2014-06-27 07:00:39.000 178 21195.41 68.94 42843.58 47799.86 2014-06-27 07:00:40.000 178 21195.40 68.92 42843.57 47799.85 2014-06-27 07:00:41.000 178 21195.37 68.91 42843.58 47799.85 2014-06-27 07:00:42.000 178 21195.37 68.92 42843.63 47799.85 2014-06-27 07:00:43.000 178 21195.36 68.97 42843.62 47799.87 2014-06-27 07:00:44.000 178 21195.40 68.96 42843.61 47799.89 2014-06-27 07:00:45.000 178 21195.40 68.93 42843.62 47799.87 2014-06-27 07:00:46.000 178 21195.38 68.95 42843.61 47799.88 2014-06-27 07:00:47.000 178 21195.40 68.97 42843.61 47799.91 2014-06-27 07:00:48.000 178 21195.43 68.95 42843.66 47799.92 2014-06-27 07:00:49.000 178 21195.41 68.96 42843.66 47799.90 2014-06-27 07:00:50.000 178 21195.36 68.99 42843.65 47799.91 2014-06-27 07:00:51.000 178 21195.31 69.04 42843.63 47799.88 2014-06-27 07:00:52.000 178 21195.22 69.11 42843.58 47799.85 2014-06-27 07:00:53.000 178 21195.17 69.15 42843.52 47799.80 2014-06-27 07:00:54.000 178 21195.14 69.14 42843.53 47799.73 2014-06-27 07:00:55.000 178 21195.11 69.20 42843.48 47799.67 2014-06-27 07:00:56.000 178 21195.10 69.23 42843.45 47799.64 2014-06-27 07:00:57.000 178 21195.11 69.26 42843.37 47799.59 2014-06-27 07:00:58.000 178 21195.11 69.32 42843.32 47799.55 2014-06-27 07:00:59.000 178 21195.12 69.30 42843.32 47799.51 2014-06-27 07:01:00.000 178 21195.13 69.27 42843.30 47799.52 2014-06-27 07:01:01.000 178 21195.14 69.27 42843.30 47799.48 2014-06-27 07:01:02.000 178 21195.13 69.30 42843.27 47799.48 2014-06-27 07:01:03.000 178 21195.13 69.34 42843.24 47799.45 2014-06-27 07:01:04.000 178 21195.14 69.37 42843.22 47799.43 2014-06-27 07:01:05.000 178 21195.15 69.37 42843.21 47799.41 2014-06-27 07:01:06.000 178 21195.17 69.33 42843.21 47799.42 2014-06-27 07:01:07.000 178 21195.16 69.32 42843.21 47799.42 2014-06-27 07:01:08.000 178 21195.20 69.31 42843.21 47799.41 2014-06-27 07:01:09.000 178 21195.15 69.32 42843.22 47799.41 2014-06-27 07:01:10.000 178 21195.18 69.36 42843.22 47799.45 2014-06-27 07:01:11.000 178 21195.18 69.40 42843.23 47799.42 2014-06-27 07:01:12.000 178 21195.16 69.40 42843.20 47799.43 2014-06-27 07:01:13.000 178 21195.20 69.39 42843.17 47799.44 2014-06-27 07:01:14.000 178 21195.25 69.39 42843.21 47799.43 2014-06-27 07:01:15.000 178 21195.29 69.38 42843.17 47799.43 2014-06-27 07:01:16.000 178 21195.29 69.38 42843.17 47799.45 2014-06-27 07:01:17.000 178 21195.28 69.41 42843.18 47799.49 2014-06-27 07:01:18.000 178 21195.25 69.47 42843.19 47799.45 2014-06-27 07:01:19.000 178 21195.20 69.53 42843.18 47799.44 2014-06-27 07:01:20.000 178 21195.22 69.54 42843.15 47799.40 2014-06-27 07:01:21.000 178 21195.20 69.56 42843.14 47799.34 2014-06-27 07:01:22.000 178 21195.16 69.56 42843.12 47799.34 2014-06-27 07:01:23.000 178 21195.17 69.57 42843.12 47799.31 2014-06-27 07:01:24.000 178 21195.17 69.55 42843.08 47799.30 2014-06-27 07:01:25.000 178 21195.15 69.54 42843.07 47799.29 2014-06-27 07:01:26.000 178 21195.13 69.51 42843.09 47799.29 2014-06-27 07:01:27.000 178 21195.15 69.47 42843.12 47799.29 2014-06-27 07:01:28.000 178 21195.14 69.45 42843.11 47799.28 2014-06-27 07:01:29.000 178 21195.11 69.42 42843.13 47799.29 2014-06-27 07:01:30.000 178 21195.09 69.41 42843.10 47799.29 2014-06-27 07:01:31.000 178 21195.11 69.42 42843.09 47799.31 2014-06-27 07:01:32.000 178 21195.11 69.40 42843.11 47799.28 2014-06-27 07:01:33.000 178 21195.07 69.40 42843.11 47799.29 2014-06-27 07:01:34.000 178 21195.10 69.37 42843.12 47799.30 2014-06-27 07:01:35.000 178 21195.09 69.37 42843.10 47799.28 2014-06-27 07:01:36.000 178 21195.14 69.34 42843.10 47799.28 2014-06-27 07:01:37.000 178 21195.11 69.31 42843.09 47799.27 2014-06-27 07:01:38.000 178 21195.08 69.31 42843.11 47799.28 2014-06-27 07:01:39.000 178 21195.06 69.30 42843.14 47799.29 2014-06-27 07:01:40.000 178 21195.10 69.30 42843.13 47799.27 2014-06-27 07:01:41.000 178 21195.10 69.31 42843.10 47799.28 2014-06-27 07:01:42.000 178 21195.08 69.33 42843.08 47799.28 2014-06-27 07:01:43.000 178 21195.07 69.33 42843.05 47799.24 2014-06-27 07:01:44.000 178 21195.09 69.30 42843.06 47799.22 2014-06-27 07:01:45.000 178 21195.10 69.23 42843.09 47799.23 2014-06-27 07:01:46.000 178 21195.10 69.22 42843.09 47799.26 2014-06-27 07:01:47.000 178 21195.09 69.22 42843.10 47799.29 2014-06-27 07:01:48.000 178 21195.07 69.24 42843.13 47799.28 2014-06-27 07:01:49.000 178 21195.06 69.25 42843.11 47799.28 2014-06-27 07:01:50.000 178 21195.04 69.30 42843.09 47799.27 2014-06-27 07:01:51.000 178 21194.98 69.31 42843.09 47799.26 2014-06-27 07:01:52.000 178 21194.99 69.33 42843.08 47799.25 2014-06-27 07:01:53.000 178 21195.00 69.35 42843.09 47799.27 2014-06-27 07:01:54.000 178 21195.02 69.37 42843.12 47799.25 2014-06-27 07:01:55.000 178 21195.03 69.35 42843.12 47799.26 2014-06-27 07:01:56.000 178 21195.01 69.37 42843.14 47799.25 2014-06-27 07:01:57.000 178 21194.98 69.42 42843.14 47799.24 2014-06-27 07:01:58.000 178 21194.95 69.42 42843.15 47799.24 2014-06-27 07:01:59.000 178 21194.96 69.42 42843.17 47799.19 2014-06-27 07:02:00.000 178 21194.94 69.46 42843.18 47799.21 2014-06-27 07:02:01.000 178 21194.91 69.46 42843.15 47799.23 2014-06-27 07:02:02.000 178 21194.92 69.48 42843.15 47799.24 2014-06-27 07:02:03.000 178 21194.91 69.52 42843.17 47799.23 2014-06-27 07:02:04.000 178 21194.91 69.53 42843.15 47799.22 2014-06-27 07:02:05.000 178 21194.92 69.54 42843.15 47799.23 2014-06-27 07:02:06.000 178 21194.96 69.55 42843.12 47799.25 2014-06-27 07:02:07.000 178 21194.95 69.59 42843.11 47799.23 2014-06-27 07:02:08.000 178 21194.92 69.67 42843.06 47799.21 2014-06-27 07:02:09.000 178 21194.89 69.75 42843.02 47799.17 2014-06-27 07:02:10.000 178 21194.88 69.77 42843.00 47799.13 2014-06-27 07:02:11.000 178 21194.90 69.78 42842.97 47799.09 2014-06-27 07:02:12.000 178 21194.93 69.76 42842.96 47799.07 2014-06-27 07:02:13.000 178 21194.90 69.73 42842.97 47799.08 2014-06-27 07:02:14.000 178 21194.88 69.71 42842.94 47799.06 2014-06-27 07:02:15.000 178 21194.88 69.65 42842.97 47799.06 2014-06-27 07:02:16.000 178 21194.88 69.58 42843.02 47799.09 2014-06-27 07:02:17.000 178 21194.92 69.53 42843.06 47799.12 2014-06-27 07:02:18.000 178 21194.95 69.51 42843.10 47799.19 2014-06-27 07:02:19.000 178 21194.95 69.45 42843.19 47799.24 2014-06-27 07:02:20.000 178 21194.98 69.42 42843.22 47799.28 2014-06-27 07:02:21.000 178 21194.98 69.38 42843.27 47799.32 2014-06-27 07:02:22.000 178 21195.02 69.33 42843.31 47799.39 2014-06-27 07:02:23.000 178 21195.04 69.32 42843.33 47799.41 2014-06-27 07:02:24.000 178 21195.07 69.31 42843.36 47799.49 2014-06-27 07:02:25.000 178 21195.09 69.37 42843.37 47799.52 2014-06-27 07:02:26.000 178 21195.09 69.46 42843.35 47799.53 2014-06-27 07:02:27.000 178 21195.13 69.53 42843.30 47799.49 2014-06-27 07:02:28.000 178 21195.14 69.56 42843.28 47799.46 2014-06-27 07:02:29.000 178 21195.13 69.54 42843.23 47799.44 2014-06-27 07:02:30.000 178 21195.14 69.52 42843.21 47799.38 2014-06-27 07:02:31.000 178 21195.16 69.48 42843.19 47799.39 2014-06-27 07:02:32.000 178 21195.14 69.46 42843.19 47799.38 2014-06-27 07:02:33.000 178 21195.15 69.43 42843.20 47799.38 2014-06-27 07:02:34.000 178 21195.13 69.45 42843.17 47799.39 2014-06-27 07:02:35.000 178 21195.11 69.44 42843.16 47799.39 2014-06-27 07:02:36.000 178 21195.12 69.42 42843.18 47799.37 2014-06-27 07:02:37.000 178 21195.11 69.40 42843.19 47799.38 2014-06-27 07:02:38.000 178 21195.12 69.38 42843.20 47799.34 2014-06-27 07:02:39.000 178 21195.11 69.35 42843.21 47799.40 2014-06-27 07:02:40.000 178 21195.08 69.33 42843.22 47799.39 2014-06-27 07:02:41.000 178 21195.09 69.33 42843.23 47799.37 2014-06-27 07:02:42.000 178 21195.10 69.34 42843.21 47799.40 2014-06-27 07:02:43.000 178 21195.06 69.33 42843.20 47799.38 2014-06-27 07:02:44.000 178 21195.05 69.31 42843.22 47799.37 2014-06-27 07:02:45.000 178 21195.04 69.34 42843.23 47799.36 2014-06-27 07:02:46.000 178 21195.01 69.36 42843.25 47799.37 2014-06-27 07:02:47.000 178 21194.98 69.38 42843.20 47799.33 2014-06-27 07:02:48.000 178 21194.98 69.38 42843.17 47799.31 2014-06-27 07:02:49.000 178 21194.96 69.41 42843.18 47799.31 2014-06-27 07:02:50.000 178 21194.95 69.41 42843.19 47799.31 2014-06-27 07:02:51.000 178 21194.96 69.39 42843.19 47799.28 2014-06-27 07:02:52.000 178 21194.92 69.40 42843.21 47799.28 2014-06-27 07:02:53.000 178 21194.91 69.43 42843.21 47799.29 2014-06-27 07:02:54.000 178 21194.89 69.50 42843.17 47799.25 2014-06-27 07:02:55.000 178 21194.87 69.60 42843.09 47799.25 2014-06-27 07:02:56.000 178 21194.89 69.66 42843.04 47799.16 2014-06-27 07:02:57.000 178 21194.87 69.67 42842.99 47799.13 2014-06-27 07:02:58.000 178 21194.84 69.67 42842.96 47799.09 2014-06-27 07:02:59.000 178 21194.81 69.67 42842.95 47799.04 2014-06-27 07:03:00.000 178 21194.79 69.66 42842.92 47799.02 2014-06-27 07:03:01.000 178 21194.78 69.67 42842.89 47798.99 2014-06-27 07:03:02.000 178 21194.78 69.65 42842.91 47798.96 2014-06-27 07:03:03.000 178 21194.80 69.64 42842.91 47798.97 2014-06-27 07:03:04.000 178 21194.79 69.67 42842.89 47798.97 2014-06-27 07:03:05.000 178 21194.73 69.65 42842.90 47798.93 2014-06-27 07:03:06.000 178 21194.74 69.62 42842.89 47798.95 2014-06-27 07:03:07.000 178 21194.73 69.61 42842.91 47798.93 2014-06-27 07:03:08.000 178 21194.71 69.63 42842.90 47798.94 2014-06-27 07:03:09.000 178 21194.72 69.63 42842.94 47798.94 2014-06-27 07:03:10.000 178 21194.73 69.62 42842.94 47798.94 2014-06-27 07:03:11.000 178 21194.71 69.63 42842.92 47798.94 2014-06-27 07:03:12.000 178 21194.71 69.60 42842.94 47798.94 2014-06-27 07:03:13.000 178 21194.71 69.58 42842.94 47798.95 2014-06-27 07:03:14.000 178 21194.73 69.61 42842.93 47798.94 2014-06-27 07:03:15.000 178 21194.71 69.66 42842.96 47798.96 2014-06-27 07:03:16.000 178 21194.73 69.68 42842.94 47798.95 2014-06-27 07:03:17.000 178 21194.77 69.63 42842.90 47798.91 2014-06-27 07:03:18.000 178 21194.76 69.56 42842.90 47798.90 2014-06-27 07:03:19.000 178 21194.77 69.48 42842.93 47798.92 2014-06-27 07:03:20.000 178 21194.77 69.43 42842.94 47798.94 2014-06-27 07:03:21.000 178 21194.80 69.44 42842.99 47798.99 2014-06-27 07:03:22.000 178 21194.88 69.44 42843.02 47799.02 2014-06-27 07:03:23.000 178 21194.88 69.49 42843.02 47799.10 2014-06-27 07:03:24.000 178 21194.91 69.58 42843.05 47799.13 2014-06-27 07:03:25.000 178 21194.96 69.62 42843.02 47799.12 2014-06-27 07:03:26.000 178 21194.98 69.62 42843.04 47799.14 2014-06-27 07:03:27.000 178 21194.96 69.66 42843.05 47799.16 2014-06-27 07:03:28.000 178 21195.01 69.66 42843.05 47799.18 2014-06-27 07:03:29.000 178 21195.02 69.66 42843.07 47799.18 2014-06-27 07:03:30.000 178 21195.02 69.67 42843.08 47799.20 2014-06-27 07:03:31.000 178 21195.02 69.73 42843.11 47799.23 2014-06-27 07:03:32.000 178 21195.01 69.75 42843.09 47799.22 2014-06-27 07:03:33.000 178 21195.02 69.75 42843.13 47799.23 2014-06-27 07:03:34.000 178 21195.02 69.79 42843.10 47799.23 2014-06-27 07:03:35.000 178 21195.03 69.82 42843.10 47799.22 2014-06-27 07:03:36.000 178 21195.03 69.86 42843.07 47799.22 2014-06-27 07:03:37.000 178 21195.03 69.88 42843.09 47799.21 2014-06-27 07:03:38.000 178 21195.00 69.85 42843.07 47799.19 2014-06-27 07:03:39.000 178 21194.98 69.87 42843.05 47799.17 2014-06-27 07:03:40.000 178 21194.99 69.88 42843.10 47799.16 2014-06-27 07:03:41.000 178 21194.98 69.89 42843.05 47799.17 2014-06-27 07:03:42.000 178 21194.98 69.88 42843.06 47799.16 2014-06-27 07:03:43.000 178 21194.98 69.87 42843.03 47799.17 2014-06-27 07:03:44.000 178 21195.01 69.86 42843.05 47799.18 2014-06-27 07:03:45.000 178 21194.98 69.83 42843.07 47799.19 2014-06-27 07:03:46.000 178 21194.97 69.82 42843.10 47799.18 2014-06-27 07:03:47.000 178 21194.99 69.79 42843.13 47799.19 2014-06-27 07:03:48.000 178 21194.98 69.79 42843.13 47799.22 2014-06-27 07:03:49.000 178 21194.92 69.80 42843.14 47799.22 2014-06-27 07:03:50.000 178 21194.86 69.87 42843.14 47799.24 2014-06-27 07:03:51.000 178 21194.84 69.92 42843.10 47799.21 2014-06-27 07:03:52.000 178 21194.84 69.97 42843.04 47799.17 2014-06-27 07:03:53.000 178 21194.82 70.00 42843.00 47799.11 2014-06-27 07:03:54.000 178 21194.85 70.04 42842.94 47799.07 2014-06-27 07:03:55.000 178 21194.86 70.05 42842.93 47799.04 2014-06-27 07:03:56.000 178 21194.86 70.06 42842.96 47799.02 2014-06-27 07:03:57.000 178 21194.84 70.04 42842.96 47799.01 2014-06-27 07:03:58.000 178 21194.89 69.99 42842.93 47799.02 2014-06-27 07:03:59.000 178 21194.92 69.94 42842.92 47799.05 2014-06-27 07:04:00.000 178 21194.95 69.94 42842.95 47799.05 2014-06-27 07:04:01.000 178 21194.98 69.89 42842.99 47799.11 2014-06-27 07:04:02.000 178 21195.01 69.87 42843.05 47799.14 2014-06-27 07:04:03.000 178 21195.02 69.89 42843.09 47799.17 2014-06-27 07:04:04.000 178 21194.99 69.93 42843.07 47799.19 2014-06-27 07:04:05.000 178 21194.99 69.94 42843.08 47799.19 2014-06-27 07:04:06.000 178 21195.01 69.92 42843.07 47799.19 2014-06-27 07:04:07.000 178 21195.01 69.88 42843.10 47799.23 2014-06-27 07:04:08.000 178 21195.00 69.85 42843.17 47799.24 2014-06-27 07:04:09.000 178 21195.01 69.85 42843.17 47799.29 2014-06-27 07:04:10.000 178 21195.01 69.87 42843.22 47799.29 2014-06-27 07:04:11.000 178 21195.00 69.94 42843.21 47799.32 2014-06-27 07:04:12.000 178 21194.93 70.10 42843.17 47799.30 2014-06-27 07:04:13.000 178 21194.88 70.25 42843.09 47799.23 2014-06-27 07:04:14.000 178 21194.87 70.33 42843.00 47799.11 2014-06-27 07:04:15.000 178 21194.87 70.33 42842.93 47799.05 2014-06-27 07:04:16.000 178 21194.86 70.24 42842.89 47798.96 2014-06-27 07:04:17.000 178 21194.89 70.12 42842.88 47798.92 2014-06-27 07:04:18.000 178 21194.88 70.03 42842.89 47798.97 2014-06-27 07:04:19.000 178 21194.86 69.98 42842.95 47799.01 2014-06-27 07:04:20.000 178 21194.84 69.95 42842.98 47799.04 2014-06-27 07:04:21.000 178 21194.86 69.93 42842.99 47799.08 2014-06-27 07:04:22.000 178 21194.86 69.87 42843.05 47799.08 2014-06-27 07:04:23.000 178 21194.86 69.87 42843.07 47799.12 2014-06-27 07:04:24.000 178 21194.86 69.88 42843.03 47799.12 2014-06-27 07:04:25.000 178 21194.84 69.88 42843.06 47799.12 2014-06-27 07:04:26.000 178 21194.87 69.86 42843.04 47799.13 2014-06-27 07:04:27.000 178 21194.87 69.85 42843.02 47799.14 2014-06-27 07:04:28.000 178 21194.88 69.84 42843.03 47799.14 2014-06-27 07:04:29.000 178 21194.88 69.84 42843.06 47799.15 2014-06-27 07:04:30.000 178 21194.87 69.83 42843.08 47799.17 2014-06-27 07:04:31.000 178 21194.88 69.85 42843.09 47799.18 2014-06-27 07:04:32.000 178 21194.87 69.88 42843.09 47799.17 2014-06-27 07:04:33.000 178 21194.86 69.95 42843.05 47799.16 2014-06-27 07:04:34.000 178 21194.87 69.99 42843.02 47799.12 2014-06-27 07:04:35.000 178 21194.86 69.95 42842.97 47799.09 2014-06-27 07:04:36.000 178 21194.89 69.88 42842.97 47799.06 2014-06-27 07:04:37.000 178 21194.87 69.85 42843.01 47799.05 2014-06-27 07:04:38.000 178 21194.89 69.80 42843.02 47799.12 2014-06-27 07:04:39.000 178 21194.88 69.79 42843.09 47799.15 2014-06-27 07:04:40.000 178 21194.89 69.78 42843.15 47799.18 2014-06-27 07:04:41.000 178 21194.88 69.79 42843.15 47799.22 2014-06-27 07:04:42.000 178 21194.93 69.79 42843.20 47799.27 2014-06-27 07:04:43.000 178 21194.97 69.77 42843.22 47799.30 2014-06-27 07:04:44.000 178 21194.98 69.78 42843.23 47799.30 2014-06-27 07:04:45.000 178 21194.94 69.80 42843.23 47799.33 2014-06-27 07:04:46.000 178 21194.94 69.81 42843.23 47799.32 2014-06-27 07:04:47.000 178 21194.94 69.82 42843.22 47799.33 2014-06-27 07:04:48.000 178 21194.94 69.81 42843.25 47799.32 2014-06-27 07:04:49.000 178 21194.93 69.81 42843.23 47799.32 2014-06-27 07:04:50.000 178 21194.95 69.80 42843.23 47799.35 2014-06-27 07:04:51.000 178 21194.96 69.81 42843.21 47799.35 2014-06-27 07:04:52.000 178 21194.94 69.80 42843.21 47799.34 2014-06-27 07:04:53.000 178 21194.93 69.82 42843.21 47799.33 2014-06-27 07:04:54.000 178 21194.91 69.80 42843.21 47799.31 2014-06-27 07:04:55.000 178 21194.88 69.78 42843.22 47799.33 2014-06-27 07:04:56.000 178 21194.85 69.78 42843.23 47799.31 2014-06-27 07:04:57.000 178 21194.84 69.76 42843.22 47799.29 2014-06-27 07:04:58.000 178 21194.88 69.75 42843.24 47799.30 2014-06-27 07:04:59.000 178 21194.88 69.73 42843.22 47799.32 2014-06-27 07:05:00.000 178 21194.89 69.68 42843.24 47799.32 2014-06-27 07:05:01.000 178 21194.85 69.66 42843.26 47799.31 2014-06-27 07:05:02.000 178 21194.84 69.65 42843.27 47799.33 2014-06-27 07:05:03.000 178 21194.83 69.63 42843.24 47799.34 2014-06-27 07:05:04.000 178 21194.86 69.61 42843.24 47799.33 2014-06-27 07:05:05.000 178 21194.88 69.59 42843.24 47799.34 2014-06-27 07:05:06.000 178 21194.89 69.58 42843.26 47799.33 2014-06-27 07:05:07.000 178 21194.88 69.56 42843.25 47799.34 2014-06-27 07:05:08.000 178 21194.90 69.50 42843.27 47799.35 2014-06-27 07:05:09.000 178 21194.88 69.43 42843.30 47799.36 2014-06-27 07:05:10.000 178 21194.89 69.40 42843.32 47799.37 2014-06-27 07:05:11.000 178 21194.88 69.37 42843.34 47799.42 2014-06-27 07:05:12.000 178 21194.86 69.37 42843.36 47799.42 2014-06-27 07:05:13.000 178 21194.84 69.39 42843.39 47799.43 2014-06-27 07:05:14.000 178 21194.80 69.37 42843.39 47799.41 2014-06-27 07:05:15.000 178 21194.73 69.39 42843.41 47799.41 2014-06-27 07:05:16.000 178 21194.72 69.41 42843.41 47799.39 2014-06-27 07:05:17.000 178 21194.69 69.41 42843.41 47799.38 2014-06-27 07:05:18.000 178 21194.68 69.40 42843.39 47799.37 2014-06-27 07:05:19.000 178 21194.66 69.42 42843.40 47799.36 2014-06-27 07:05:20.000 178 21194.62 69.45 42843.42 47799.36 2014-06-27 07:05:21.000 178 21194.63 69.43 42843.39 47799.33 2014-06-27 07:05:22.000 178 21194.61 69.48 42843.39 47799.32 2014-06-27 07:05:23.000 178 21194.60 69.50 42843.38 47799.33 2014-06-27 07:05:24.000 178 21194.62 69.53 42843.37 47799.32 2014-06-27 07:05:25.000 178 21194.62 69.55 42843.35 47799.32 2014-06-27 07:05:26.000 178 21194.60 69.60 42843.37 47799.30 2014-06-27 07:05:27.000 178 21194.63 69.61 42843.37 47799.35 2014-06-27 07:05:28.000 178 21194.65 69.63 42843.36 47799.32 2014-06-27 07:05:29.000 178 21194.69 69.61 42843.39 47799.35 2014-06-27 07:05:30.000 178 21194.68 69.61 42843.43 47799.37 2014-06-27 07:05:31.000 178 21194.70 69.61 42843.43 47799.38 2014-06-27 07:05:32.000 178 21194.69 69.64 42843.45 47799.39 2014-06-27 07:05:33.000 178 21194.72 69.68 42843.47 47799.43 2014-06-27 07:05:34.000 178 21194.75 69.68 42843.45 47799.45 2014-06-27 07:05:35.000 178 21194.73 69.70 42843.42 47799.43 2014-06-27 07:05:36.000 178 21194.72 69.76 42843.40 47799.44 2014-06-27 07:05:37.000 178 21194.75 69.75 42843.46 47799.44 2014-06-27 07:05:38.000 178 21194.79 69.75 42843.49 47799.45 2014-06-27 07:05:39.000 178 21194.81 69.74 42843.46 47799.47 2014-06-27 07:05:40.000 178 21194.77 69.78 42843.43 47799.47 2014-06-27 07:05:41.000 178 21194.74 69.81 42843.40 47799.43 2014-06-27 07:05:42.000 178 21194.73 69.85 42843.40 47799.39 2014-06-27 07:05:43.000 178 21194.71 69.84 42843.39 47799.40 2014-06-27 07:05:44.000 178 21194.71 69.81 42843.40 47799.36 2014-06-27 07:05:45.000 178 21194.68 69.78 42843.40 47799.34 2014-06-27 07:05:46.000 178 21194.67 69.71 42843.38 47799.36 2014-06-27 07:05:47.000 178 21194.69 69.62 42843.41 47799.35 2014-06-27 07:05:48.000 178 21194.75 69.52 42843.47 47799.39 2014-06-27 07:05:49.000 178 21194.77 69.42 42843.54 47799.47 2014-06-27 07:05:50.000 178 21194.80 69.39 42843.58 47799.53 2014-06-27 07:05:51.000 178 21194.81 69.34 42843.61 47799.59 2014-06-27 07:05:52.000 178 21194.78 69.30 42843.62 47799.59 2014-06-27 07:05:53.000 178 21194.76 69.30 42843.62 47799.61 2014-06-27 07:05:54.000 178 21194.74 69.27 42843.65 47799.63 2014-06-27 07:05:55.000 178 21194.70 69.26 42843.63 47799.61 2014-06-27 07:05:56.000 178 21194.72 69.23 42843.62 47799.63 2014-06-27 07:05:57.000 178 21194.76 69.23 42843.62 47799.62 2014-06-27 07:05:58.000 178 21194.75 69.25 42843.63 47799.62 2014-06-27 07:05:59.000 178 21194.77 69.24 42843.64 47799.61 2014-06-27 07:06:00.000 178 21194.75 69.20 42843.65 47799.63 2014-06-27 07:06:01.000 178 21194.74 69.21 42843.63 47799.59 2014-06-27 07:06:02.000 178 21194.75 69.20 42843.63 47799.59 2014-06-27 07:06:03.000 178 21194.73 69.22 42843.63 47799.60 2014-06-27 07:06:04.000 178 21194.75 69.21 42843.61 47799.61 2014-06-27 07:06:05.000 178 21194.79 69.20 42843.63 47799.59 2014-06-27 07:06:06.000 178 21194.77 69.21 42843.66 47799.61 2014-06-27 07:06:07.000 178 21194.72 69.23 42843.63 47799.63 2014-06-27 07:06:08.000 178 21194.73 69.26 42843.63 47799.58 2014-06-27 07:06:09.000 178 21194.71 69.31 42843.56 47799.57 2014-06-27 07:06:10.000 178 21194.71 69.32 42843.57 47799.54 2014-06-27 07:06:11.000 178 21194.71 69.31 42843.56 47799.51 2014-06-27 07:06:12.000 178 21194.73 69.34 42843.52 47799.52 2014-06-27 07:06:13.000 178 21194.73 69.34 42843.52 47799.53 2014-06-27 07:06:14.000 178 21194.73 69.33 42843.57 47799.51 2014-06-27 07:06:15.000 178 21194.71 69.33 42843.55 47799.51 2014-06-27 07:06:16.000 178 21194.71 69.34 42843.55 47799.52 2014-06-27 07:06:17.000 178 21194.65 69.41 42843.54 47799.52 2014-06-27 07:06:18.000 178 21194.60 69.46 42843.49 47799.50 2014-06-27 07:06:19.000 178 21194.58 69.54 42843.42 47799.42 2014-06-27 07:06:20.000 178 21194.58 69.60 42843.33 47799.39 2014-06-27 07:06:21.000 178 21194.56 69.62 42843.31 47799.33 2014-06-27 07:06:22.000 178 21194.54 69.64 42843.29 47799.31 2014-06-27 07:06:23.000 178 21194.54 69.62 42843.31 47799.26 2014-06-27 07:06:24.000 178 21194.55 69.60 42843.27 47799.26 2014-06-27 07:06:25.000 178 21194.56 69.59 42843.29 47799.23 2014-06-27 07:06:26.000 178 21194.55 69.57 42843.29 47799.22 2014-06-27 07:06:27.000 178 21194.53 69.53 42843.26 47799.23 2014-06-27 07:06:28.000 178 21194.51 69.48 42843.30 47799.22 2014-06-27 07:06:29.000 178 21194.50 69.45 42843.33 47799.27 2014-06-27 07:06:30.000 178 21194.55 69.42 42843.35 47799.28 2014-06-27 07:06:31.000 178 21194.56 69.38 42843.35 47799.30 2014-06-27 07:06:32.000 178 21194.57 69.35 42843.40 47799.32 2014-06-27 07:06:33.000 178 21194.60 69.34 42843.41 47799.35 2014-06-27 07:06:34.000 178 21194.62 69.34 42843.43 47799.41 2014-06-27 07:06:35.000 178 21194.64 69.36 42843.43 47799.39 2014-06-27 07:06:36.000 178 21194.68 69.33 42843.42 47799.42 2014-06-27 07:06:37.000 178 21194.73 69.27 42843.45 47799.44 2014-06-27 07:06:38.000 178 21194.73 69.19 42843.53 47799.46 2014-06-27 07:06:39.000 178 21194.75 69.13 42843.60 47799.56 2014-06-27 07:06:40.000 178 21194.75 69.09 42843.64 47799.58 2014-06-27 07:06:41.000 178 21194.77 69.06 42843.71 47799.66 2014-06-27 07:06:42.000 178 21194.79 69.05 42843.73 47799.71 2014-06-27 07:06:43.000 178 21194.74 69.10 42843.74 47799.75 2014-06-27 07:06:44.000 178 21194.74 69.16 42843.74 47799.72 2014-06-27 07:06:45.000 178 21194.72 69.20 42843.70 47799.73 2014-06-27 07:06:46.000 178 21194.71 69.21 42843.68 47799.69 2014-06-27 07:06:47.000 178 21194.72 69.20 42843.64 47799.67 2014-06-27 07:06:48.000 178 21194.72 69.21 42843.67 47799.65 2014-06-27 07:06:49.000 178 21194.71 69.22 42843.68 47799.64 2014-06-27 07:06:50.000 178 21194.71 69.21 42843.66 47799.62 2014-06-27 07:06:51.000 178 21194.73 69.22 42843.66 47799.62 2014-06-27 07:06:52.000 178 21194.74 69.27 42843.68 47799.63 2014-06-27 07:06:53.000 178 21194.69 69.30 42843.67 47799.61 2014-06-27 07:06:54.000 178 21194.65 69.32 42843.65 47799.59 2014-06-27 07:06:55.000 178 21194.61 69.32 42843.64 47799.57 2014-06-27 07:06:56.000 178 21194.62 69.32 42843.68 47799.57 2014-06-27 07:06:57.000 178 21194.65 69.31 42843.63 47799.59 2014-06-27 07:06:58.000 178 21194.65 69.35 42843.60 47799.55 2014-06-27 07:06:59.000 178 21194.60 69.40 42843.63 47799.55 2014-06-27 07:07:00.000 178 21194.58 69.39 42843.63 47799.55 2014-06-27 07:07:01.000 178 21194.57 69.41 42843.66 47799.53 2014-06-27 07:07:02.000 178 21194.54 69.42 42843.62 47799.53 2014-06-27 07:07:03.000 178 21194.54 69.43 42843.61 47799.54 2014-06-27 07:07:04.000 178 21194.55 69.44 42843.63 47799.54 2014-06-27 07:07:05.000 178 21194.53 69.46 42843.65 47799.53 2014-06-27 07:07:06.000 178 21194.49 69.50 42843.62 47799.52 2014-06-27 07:07:07.000 178 21194.50 69.47 42843.61 47799.50 2014-06-27 07:07:08.000 178 21194.48 69.46 42843.60 47799.49 2014-06-27 07:07:09.000 178 21194.50 69.48 42843.56 47799.46 2014-06-27 07:07:10.000 178 21194.54 69.52 42843.53 47799.47 2014-06-27 07:07:11.000 178 21194.59 69.51 42843.51 47799.44 2014-06-27 07:07:12.000 178 21194.57 69.51 42843.48 47799.41 2014-06-27 07:07:13.000 178 21194.53 69.48 42843.53 47799.39 2014-06-27 07:07:14.000 178 21194.53 69.42 42843.50 47799.40 2014-06-27 07:07:15.000 178 21194.47 69.41 42843.51 47799.39 2014-06-27 07:07:16.000 178 21194.46 69.39 42843.51 47799.39 2014-06-27 07:07:17.000 178 21194.48 69.37 42843.50 47799.41 2014-06-27 07:07:18.000 178 21194.52 69.35 42843.55 47799.42 2014-06-27 07:07:19.000 178 21194.52 69.34 42843.57 47799.44 2014-06-27 07:07:20.000 178 21194.51 69.30 42843.60 47799.46 2014-06-27 07:07:21.000 178 21194.51 69.30 42843.57 47799.46 2014-06-27 07:07:22.000 178 21194.54 69.31 42843.57 47799.49 2014-06-27 07:07:23.000 178 21194.57 69.29 42843.57 47799.48 2014-06-27 07:07:24.000 178 21194.56 69.31 42843.58 47799.47 2014-06-27 07:07:25.000 178 21194.55 69.28 42843.56 47799.44 2014-06-27 07:07:26.000 178 21194.53 69.28 42843.58 47799.46 2014-06-27 07:07:27.000 178 21194.52 69.23 42843.58 47799.46 2014-06-27 07:07:28.000 178 21194.51 69.21 42843.59 47799.46 2014-06-27 07:07:29.000 178 21194.49 69.21 42843.61 47799.50 2014-06-27 07:07:30.000 178 21194.47 69.24 42843.64 47799.49 2014-06-27 07:07:31.000 178 21194.46 69.28 42843.60 47799.50 2014-06-27 07:07:32.000 178 21194.46 69.30 42843.64 47799.51 2014-06-27 07:07:33.000 178 21194.45 69.31 42843.62 47799.48 2014-06-27 07:07:34.000 178 21194.45 69.31 42843.62 47799.46 2014-06-27 07:07:35.000 178 21194.45 69.31 42843.63 47799.47 2014-06-27 07:07:36.000 178 21194.44 69.32 42843.60 47799.47 2014-06-27 07:07:37.000 178 21194.45 69.33 42843.58 47799.46 2014-06-27 07:07:38.000 178 21194.47 69.31 42843.57 47799.48 2014-06-27 07:07:39.000 178 21194.49 69.30 42843.60 47799.49 2014-06-27 07:07:40.000 178 21194.45 69.30 42843.63 47799.47 2014-06-27 07:07:41.000 178 21194.43 69.26 42843.63 47799.46 2014-06-27 07:07:42.000 178 21194.40 69.21 42843.66 47799.50 2014-06-27 07:07:43.000 178 21194.40 69.20 42843.69 47799.50 2014-06-27 07:07:44.000 178 21194.41 69.16 42843.71 47799.53 2014-06-27 07:07:45.000 178 21194.42 69.13 42843.72 47799.56 2014-06-27 07:07:46.000 178 21194.41 69.12 42843.72 47799.58 2014-06-27 07:07:47.000 178 21194.44 69.10 42843.77 47799.59 2014-06-27 07:07:48.000 178 21194.48 69.07 42843.82 47799.64 2014-06-27 07:07:49.000 178 21194.48 69.03 42843.84 47799.64 2014-06-27 07:07:50.000 178 21194.48 69.02 42843.84 47799.65 2014-06-27 07:07:51.000 178 21194.47 69.04 42843.85 47799.67 2014-06-27 07:07:52.000 178 21194.50 69.06 42843.82 47799.69 2014-06-27 07:07:53.000 178 21194.49 69.04 42843.84 47799.69 2014-06-27 07:07:54.000 178 21194.53 69.05 42843.81 47799.68 2014-06-27 07:07:55.000 178 21194.58 69.08 42843.80 47799.68 2014-06-27 07:07:56.000 178 21194.55 69.06 42843.77 47799.69 2014-06-27 07:07:57.000 178 21194.58 69.05 42843.75 47799.67 2014-06-27 07:07:58.000 178 21194.60 69.05 42843.75 47799.66 2014-06-27 07:07:59.000 178 21194.62 69.03 42843.74 47799.66 2014-06-27 07:08:00.000 178 21194.58 69.01 42843.73 47799.64 2014-06-27 07:08:01.000 178 21194.58 69.02 42843.68 47799.63 2014-06-27 07:08:02.000 178 21194.58 68.98 42843.69 47799.61 2014-06-27 07:08:03.000 178 21194.57 68.97 42843.68 47799.61 2014-06-27 07:08:04.000 178 21194.55 68.94 42843.71 47799.59 2014-06-27 07:08:05.000 178 21194.54 68.92 42843.69 47799.60 2014-06-27 07:08:06.000 178 21194.55 68.91 42843.68 47799.59 2014-06-27 07:08:07.000 178 21194.52 68.90 42843.69 47799.59 2014-06-27 07:08:08.000 178 21194.52 68.88 42843.70 47799.59 2014-06-27 07:08:09.000 178 21194.53 68.86 42843.68 47799.55 2014-06-27 07:08:10.000 178 21194.50 68.87 42843.71 47799.58 2014-06-27 07:08:11.000 178 21194.48 68.87 42843.71 47799.54 2014-06-27 07:08:12.000 178 21194.46 68.86 42843.70 47799.51 2014-06-27 07:08:13.000 178 21194.42 68.85 42843.69 47799.52 2014-06-27 07:08:14.000 178 21194.40 68.85 42843.70 47799.48 2014-06-27 07:08:15.000 178 21194.40 68.87 42843.67 47799.50 2014-06-27 07:08:16.000 178 21194.39 68.85 42843.67 47799.49 2014-06-27 07:08:17.000 178 21194.38 68.87 42843.66 47799.49 2014-06-27 07:08:18.000 178 21194.40 68.90 42843.64 47799.48 2014-06-27 07:08:19.000 178 21194.38 68.88 42843.66 47799.47 2014-06-27 07:08:20.000 178 21194.35 68.85 42843.65 47799.47 2014-06-27 07:08:21.000 178 21194.36 68.90 42843.68 47799.47 2014-06-27 07:08:22.000 178 21194.34 68.96 42843.61 47799.46 2014-06-27 07:08:23.000 178 21194.33 68.98 42843.57 47799.43 2014-06-27 07:08:24.000 178 21194.29 68.98 42843.61 47799.39 2014-06-27 07:08:25.000 178 21194.29 68.99 42843.55 47799.40 2014-06-27 07:08:26.000 178 21194.27 69.01 42843.52 47799.36 2014-06-27 07:08:27.000 178 21194.31 69.08 42843.56 47799.37 2014-06-27 07:08:28.000 178 21194.37 69.15 42843.54 47799.37 2014-06-27 07:08:29.000 178 21194.40 69.17 42843.48 47799.35 2014-06-27 07:08:30.000 178 21194.40 69.17 42843.51 47799.34 2014-06-27 07:08:31.000 178 21194.35 69.18 42843.53 47799.33 2014-06-27 07:08:32.000 178 21194.34 69.18 42843.48 47799.31 2014-06-27 07:08:33.000 178 21194.33 69.17 42843.49 47799.32 2014-06-27 07:08:34.000 178 21194.30 69.17 42843.54 47799.31 2014-06-27 07:08:35.000 178 21194.25 69.18 42843.55 47799.31 2014-06-27 07:08:36.000 178 21194.25 69.22 42843.57 47799.32 2014-06-27 07:08:37.000 178 21194.25 69.24 42843.56 47799.34 2014-06-27 07:08:38.000 178 21194.25 69.23 42843.56 47799.31 2014-06-27 07:08:39.000 178 21194.21 69.26 42843.58 47799.31 2014-06-27 07:08:40.000 178 21194.23 69.25 42843.56 47799.33 2014-06-27 07:08:41.000 178 21194.23 69.24 42843.53 47799.33 2014-06-27 07:08:42.000 178 21194.24 69.23 42843.55 47799.30 2014-06-27 07:08:43.000 178 21194.23 69.27 42843.55 47799.30 2014-06-27 07:08:44.000 178 21194.22 69.33 42843.50 47799.30 2014-06-27 07:08:45.000 178 21194.23 69.33 42843.52 47799.28 2014-06-27 07:08:46.000 178 21194.24 69.35 42843.49 47799.28 2014-06-27 07:08:47.000 178 21194.23 69.33 42843.51 47799.26 2014-06-27 07:08:48.000 178 21194.20 69.35 42843.49 47799.27 2014-06-27 07:08:49.000 178 21194.18 69.33 42843.49 47799.25 2014-06-27 07:08:50.000 178 21194.19 69.37 42843.50 47799.27 2014-06-27 07:08:51.000 178 21194.19 69.37 42843.52 47799.26 2014-06-27 07:08:52.000 178 21194.21 69.37 42843.50 47799.27 2014-06-27 07:08:53.000 178 21194.22 69.42 42843.52 47799.24 2014-06-27 07:08:54.000 178 21194.21 69.46 42843.46 47799.26 2014-06-27 07:08:55.000 178 21194.21 69.50 42843.46 47799.23 2014-06-27 07:08:56.000 178 21194.19 69.52 42843.45 47799.21 2014-06-27 07:08:57.000 178 21194.21 69.57 42843.39 47799.20 2014-06-27 07:08:58.000 178 21194.22 69.62 42843.37 47799.17 2014-06-27 07:08:59.000 178 21194.26 69.65 42843.35 47799.16 2014-06-27 07:09:00.000 178 21194.21 69.67 42843.32 47799.13 2014-06-27 07:09:01.000 178 21194.16 69.66 42843.32 47799.11 2014-06-27 07:09:02.000 178 21194.13 69.63 42843.29 47799.05 2014-06-27 07:09:03.000 178 21194.10 69.63 42843.28 47799.04 2014-06-27 07:09:04.000 178 21194.07 69.65 42843.28 47799.00 2014-06-27 07:09:05.000 178 21194.04 69.65 42843.23 47798.99 2014-06-27 07:09:06.000 178 21194.00 69.65 42843.20 47798.95 2014-06-27 07:09:07.000 178 21193.92 69.62 42843.21 47798.90 2014-06-27 07:09:08.000 178 21193.91 69.59 42843.17 47798.89 2014-06-27 07:09:09.000 178 21193.91 69.55 42843.20 47798.87 2014-06-27 07:09:10.000 178 21193.87 69.50 42843.21 47798.86 2014-06-27 07:09:11.000 178 21193.84 69.47 42843.21 47798.85 2014-06-27 07:09:12.000 178 21193.81 69.41 42843.22 47798.83 2014-06-27 07:09:13.000 178 21193.75 69.35 42843.25 47798.84 2014-06-27 07:09:14.000 178 21193.76 69.28 42843.30 47798.88 2014-06-27 07:09:15.000 178 21193.78 69.26 42843.34 47798.87 2014-06-27 07:09:16.000 178 21193.77 69.26 42843.32 47798.91 2014-06-27 07:09:17.000 178 21193.79 69.28 42843.31 47798.93 2014-06-27 07:09:18.000 178 21193.80 69.27 42843.31 47798.91 2014-06-27 07:09:19.000 178 21193.81 69.25 42843.31 47798.91 2014-06-27 07:09:20.000 178 21193.81 69.25 42843.27 47798.90 2014-06-27 07:09:21.000 178 21193.82 69.25 42843.26 47798.89 2014-06-27 07:09:22.000 178 21193.82 69.26 42843.27 47798.90 2014-06-27 07:09:23.000 178 21193.82 69.25 42843.27 47798.89 2014-06-27 07:09:24.000 178 21193.81 69.29 42843.25 47798.88 2014-06-27 07:09:25.000 178 21193.81 69.30 42843.26 47798.87 2014-06-27 07:09:26.000 178 21193.83 69.30 42843.28 47798.85 2014-06-27 07:09:27.000 178 21193.83 69.32 42843.27 47798.87 2014-06-27 07:09:28.000 178 21193.86 69.29 42843.30 47798.88 2014-06-27 07:09:29.000 178 21193.87 69.31 42843.31 47798.88 2014-06-27 07:09:30.000 178 21193.87 69.31 42843.28 47798.90 2014-06-27 07:09:31.000 178 21193.88 69.32 42843.27 47798.91 2014-06-27 07:09:32.000 178 21193.89 69.34 42843.31 47798.91 2014-06-27 07:09:33.000 178 21193.91 69.35 42843.30 47798.93 2014-06-27 07:09:34.000 178 21193.89 69.39 42843.30 47798.94 2014-06-27 07:09:35.000 178 21193.87 69.40 42843.28 47798.93 2014-06-27 07:09:36.000 178 21193.86 69.39 42843.28 47798.94 2014-06-27 07:09:37.000 178 21193.89 69.36 42843.33 47798.94 2014-06-27 07:09:38.000 178 21193.89 69.37 42843.35 47798.97 2014-06-27 07:09:39.000 178 21193.87 69.39 42843.34 47798.97 2014-06-27 07:09:40.000 178 21193.88 69.42 42843.33 47798.98 2014-06-27 07:09:41.000 178 21193.89 69.42 42843.35 47798.98 2014-06-27 07:09:42.000 178 21193.90 69.42 42843.34 47798.98 2014-06-27 07:09:43.000 178 21193.91 69.42 42843.32 47798.95 2014-06-27 07:09:44.000 178 21193.91 69.42 42843.32 47798.97 2014-06-27 07:09:45.000 178 21193.92 69.42 42843.31 47798.96 2014-06-27 07:09:46.000 178 21193.92 69.43 42843.33 47798.97 2014-06-27 07:09:47.000 178 21193.93 69.42 42843.32 47798.98 2014-06-27 07:09:48.000 178 21193.96 69.43 42843.30 47798.99 2014-06-27 07:09:49.000 178 21193.96 69.43 42843.29 47798.98 2014-06-27 07:09:50.000 178 21193.97 69.43 42843.28 47798.97 2014-06-27 07:09:51.000 178 21193.97 69.41 42843.29 47798.96 2014-06-27 07:09:52.000 178 21193.99 69.42 42843.28 47798.96 2014-06-27 07:09:53.000 178 21194.01 69.43 42843.25 47798.95 2014-06-27 07:09:54.000 178 21193.99 69.46 42843.26 47798.94 2014-06-27 07:09:55.000 178 21193.98 69.44 42843.24 47798.94 2014-06-27 07:09:56.000 178 21193.97 69.43 42843.23 47798.91 2014-06-27 07:09:57.000 178 21193.97 69.43 42843.23 47798.92 2014-06-27 07:09:58.000 178 21193.98 69.50 42843.21 47798.91 2014-06-27 07:09:59.000 178 21193.97 69.51 42843.17 47798.88 2014-06-27 07:10:00.000 178 21193.93 69.54 42843.17 47798.86 2014-06-27 07:10:01.000 178 21193.87 69.54 42843.13 47798.81 2014-06-27 07:10:02.000 178 21193.80 69.57 42843.07 47798.75 2014-06-27 07:10:03.000 178 21193.73 69.58 42843.10 47798.70 2014-06-27 07:10:04.000 178 21193.65 69.59 42843.11 47798.62 2014-06-27 07:10:05.000 178 21193.59 69.57 42843.08 47798.61 2014-06-27 07:10:06.000 178 21193.54 69.56 42843.08 47798.58 2014-06-27 07:10:07.000 178 21193.49 69.56 42843.10 47798.56 2014-06-27 07:10:08.000 178 21193.48 69.56 42843.09 47798.57 2014-06-27 07:10:09.000 178 21193.43 69.55 42843.10 47798.54 2014-06-27 07:10:10.000 178 21193.38 69.56 42843.13 47798.55 2014-06-27 07:10:11.000 178 21193.31 69.57 42843.16 47798.55 2014-06-27 07:10:12.000 178 21193.31 69.59 42843.16 47798.54 2014-06-27 07:10:13.000 178 21193.31 69.61 42843.18 47798.54 2014-06-27 07:10:14.000 178 21193.29 69.61 42843.16 47798.53 2014-06-27 07:10:15.000 178 21193.28 69.61 42843.15 47798.54 2014-06-27 07:10:16.000 178 21193.31 69.59 42843.15 47798.51 2014-06-27 07:10:17.000 178 21193.33 69.58 42843.18 47798.55 2014-06-27 07:10:18.000 178 21193.33 69.60 42843.17 47798.56 2014-06-27 07:10:19.000 178 21193.31 69.61 42843.21 47798.54 2014-06-27 07:10:20.000 178 21193.29 69.68 42843.18 47798.53 2014-06-27 07:10:21.000 178 21193.26 69.73 42843.15 47798.51 2014-06-27 07:10:22.000 178 21193.26 69.78 42843.16 47798.49 2014-06-27 07:10:23.000 178 21193.28 69.81 42843.13 47798.49 2014-06-27 07:10:24.000 178 21193.27 69.84 42843.18 47798.50 2014-06-27 07:10:25.000 178 21193.25 69.86 42843.17 47798.49 2014-06-27 07:10:26.000 178 21193.23 69.88 42843.16 47798.49 2014-06-27 07:10:27.000 178 21193.23 69.86 42843.18 47798.51 2014-06-27 07:10:28.000 178 21193.25 69.83 42843.19 47798.51 2014-06-27 07:10:29.000 178 21193.25 69.84 42843.17 47798.51 2014-06-27 07:10:30.000 178 21193.25 69.86 42843.17 47798.55 2014-06-27 07:10:31.000 178 21193.26 69.88 42843.19 47798.52 2014-06-27 07:10:32.000 178 21193.25 69.91 42843.22 47798.54 2014-06-27 07:10:33.000 178 21193.27 69.87 42843.22 47798.55 2014-06-27 07:10:34.000 178 21193.29 69.87 42843.18 47798.56 2014-06-27 07:10:35.000 178 21193.29 69.91 42843.20 47798.53 2014-06-27 07:10:36.000 178 21193.30 69.89 42843.19 47798.55 2014-06-27 07:10:37.000 178 21193.30 69.87 42843.19 47798.55 2014-06-27 07:10:38.000 178 21193.30 69.86 42843.20 47798.54 2014-06-27 07:10:39.000 178 21193.31 69.84 42843.19 47798.56 2014-06-27 07:10:40.000 178 21193.34 69.80 42843.19 47798.54 2014-06-27 07:10:41.000 178 21193.36 69.76 42843.21 47798.58 2014-06-27 07:10:42.000 178 21193.40 69.71 42843.21 47798.59 2014-06-27 07:10:43.000 178 21193.42 69.64 42843.24 47798.62 2014-06-27 07:10:44.000 178 21193.43 69.64 42843.25 47798.65 2014-06-27 07:10:45.000 178 21193.42 69.66 42843.28 47798.67 2014-06-27 07:10:46.000 178 21193.42 69.64 42843.24 47798.67 2014-06-27 07:10:47.000 178 21193.43 69.63 42843.24 47798.64 2014-06-27 07:10:48.000 178 21193.40 69.63 42843.24 47798.65 2014-06-27 07:10:49.000 178 21193.37 69.62 42843.27 47798.66 2014-06-27 07:10:50.000 178 21193.37 69.59 42843.26 47798.66 2014-06-27 07:10:51.000 178 21193.35 69.57 42843.29 47798.68 2014-06-27 07:10:52.000 178 21193.33 69.56 42843.28 47798.65 2014-06-27 07:10:53.000 178 21193.32 69.57 42843.28 47798.67 2014-06-27 07:10:54.000 178 21193.33 69.57 42843.30 47798.68 2014-06-27 07:10:55.000 178 21193.35 69.62 42843.30 47798.68 2014-06-27 07:10:56.000 178 21193.38 69.65 42843.31 47798.68 2014-06-27 07:10:57.000 178 21193.36 69.67 42843.32 47798.66 2014-06-27 07:10:58.000 178 21193.35 69.72 42843.30 47798.70 2014-06-27 07:10:59.000 178 21193.40 69.71 42843.30 47798.68 2014-06-27 07:11:00.000 178 21193.46 69.69 42843.31 47798.71 2014-06-27 07:11:01.000 178 21193.48 69.70 42843.32 47798.74 2014-06-27 07:11:02.000 178 21193.53 69.76 42843.36 47798.77 2014-06-27 07:11:03.000 178 21193.55 69.80 42843.31 47798.79 2014-06-27 07:11:04.000 178 21193.55 69.82 42843.33 47798.81 2014-06-27 07:11:05.000 178 21193.60 69.87 42843.33 47798.82 2014-06-27 07:11:06.000 178 21193.61 69.91 42843.34 47798.82 2014-06-27 07:11:07.000 178 21193.65 69.92 42843.35 47798.81 2014-06-27 07:11:08.000 178 21193.64 69.94 42843.34 47798.83 2014-06-27 07:11:09.000 178 21193.66 69.96 42843.33 47798.81 2014-06-27 07:11:10.000 178 21193.67 69.97 42843.31 47798.83 2014-06-27 07:11:11.000 178 21193.72 69.97 42843.28 47798.83 2014-06-27 07:11:12.000 178 21193.75 69.94 42843.26 47798.84 2014-06-27 07:11:13.000 178 21193.74 69.97 42843.25 47798.82 2014-06-27 07:11:14.000 178 21193.72 69.97 42843.27 47798.84 2014-06-27 07:11:15.000 178 21193.78 69.96 42843.25 47798.83 2014-06-27 07:11:16.000 178 21193.77 69.94 42843.24 47798.81 2014-06-27 07:11:17.000 178 21193.79 69.92 42843.24 47798.81 2014-06-27 07:11:18.000 178 21193.75 69.93 42843.23 47798.82 2014-06-27 07:11:19.000 178 21193.75 69.91 42843.23 47798.80 2014-06-27 07:11:20.000 178 21193.76 69.88 42843.22 47798.81 2014-06-27 07:11:21.000 178 21193.73 69.90 42843.24 47798.80 2014-06-27 07:11:22.000 178 21193.73 69.90 42843.22 47798.80 2014-06-27 07:11:23.000 178 21193.70 69.90 42843.22 47798.76 2014-06-27 07:11:24.000 178 21193.69 69.87 42843.18 47798.74 2014-06-27 07:11:25.000 178 21193.68 69.82 42843.16 47798.77 2014-06-27 07:11:26.000 178 21193.65 69.81 42843.18 47798.73 2014-06-27 07:11:27.000 178 21193.60 69.80 42843.21 47798.72 2014-06-27 07:11:28.000 178 21193.61 69.79 42843.19 47798.69 2014-06-27 07:11:29.000 178 21193.57 69.77 42843.20 47798.69 2014-06-27 07:11:30.000 178 21193.57 69.77 42843.19 47798.66 2014-06-27 07:11:31.000 178 21193.52 69.76 42843.18 47798.68 2014-06-27 07:11:32.000 178 21193.47 69.74 42843.16 47798.65 2014-06-27 07:11:33.000 178 21193.43 69.75 42843.14 47798.61 2014-06-27 07:11:34.000 178 21193.41 69.77 42843.10 47798.58 2014-06-27 07:11:35.000 178 21193.34 69.76 42843.09 47798.54 2014-06-27 07:11:36.000 178 21193.31 69.76 42843.08 47798.51 2014-06-27 07:11:37.000 178 21193.30 69.78 42843.07 47798.46 2014-06-27 07:11:38.000 178 21193.27 69.83 42843.06 47798.47 2014-06-27 07:11:39.000 178 21193.27 69.86 42843.04 47798.46 2014-06-27 07:11:40.000 178 21193.28 69.86 42843.03 47798.43 2014-06-27 07:11:41.000 178 21193.29 69.87 42843.06 47798.43 2014-06-27 07:11:42.000 178 21193.29 69.90 42843.06 47798.42 2014-06-27 07:11:43.000 178 21193.24 69.92 42843.05 47798.40 2014-06-27 07:11:44.000 178 21193.20 69.96 42843.03 47798.38 2014-06-27 07:11:45.000 178 21193.21 69.98 42842.97 47798.37 2014-06-27 07:11:46.000 178 21193.22 69.98 42842.96 47798.35 2014-06-27 07:11:47.000 178 21193.22 69.99 42842.99 47798.33 2014-06-27 07:11:48.000 178 21193.23 70.02 42842.96 47798.33 2014-06-27 07:11:49.000 178 21193.23 69.97 42842.96 47798.32 2014-06-27 07:11:50.000 178 21193.20 69.99 42842.99 47798.32 2014-06-27 07:11:51.000 178 21193.21 69.99 42843.01 47798.34 2014-06-27 07:11:52.000 178 21193.22 70.00 42842.97 47798.34 2014-06-27 07:11:53.000 178 21193.22 69.99 42842.98 47798.35 2014-06-27 07:11:54.000 178 21193.23 70.01 42842.99 47798.34 2014-06-27 07:11:55.000 178 21193.21 70.00 42843.00 47798.36 2014-06-27 07:11:56.000 178 21193.24 70.01 42842.99 47798.36 2014-06-27 07:11:57.000 178 21193.28 70.00 42842.99 47798.37 2014-06-27 07:11:58.000 178 21193.32 69.97 42843.01 47798.38 2014-06-27 07:11:59.000 178 21193.35 69.95 42843.04 47798.41 2014-06-27 07:12:00.000 178 21193.38 69.96 42843.04 47798.42 2014-06-27 07:12:01.000 178 21193.38 69.94 42843.04 47798.48 2014-06-27 07:12:02.000 178 21193.38 69.92 42843.07 47798.44 2014-06-27 07:12:03.000 178 21193.38 69.89 42843.08 47798.49 2014-06-27 07:12:04.000 178 21193.36 69.85 42843.06 47798.48 2014-06-27 07:12:05.000 178 21193.37 69.82 42843.05 47798.51 2014-06-27 07:12:06.000 178 21193.37 69.80 42843.08 47798.50 2014-06-27 07:12:07.000 178 21193.38 69.78 42843.07 47798.50 2014-06-27 07:12:08.000 178 21193.37 69.75 42843.11 47798.51 2014-06-27 07:12:09.000 178 21193.32 69.71 42843.14 47798.52 2014-06-27 07:12:10.000 178 21193.34 69.68 42843.13 47798.50 2014-06-27 07:12:11.000 178 21193.36 69.62 42843.13 47798.52 2014-06-27 07:12:12.000 178 21193.30 69.64 42843.16 47798.51 2014-06-27 07:12:13.000 178 21193.30 69.65 42843.13 47798.50 2014-06-27 07:12:14.000 178 21193.32 69.67 42843.12 47798.51 2014-06-27 07:12:15.000 178 21193.32 69.68 42843.06 47798.51 2014-06-27 07:12:16.000 178 21193.30 69.66 42843.09 47798.47 2014-06-27 07:12:17.000 178 21193.25 69.66 42843.08 47798.44 2014-06-27 07:12:18.000 178 21193.22 69.63 42843.06 47798.47 2014-06-27 07:12:19.000 178 21193.19 69.58 42843.07 47798.42 2014-06-27 07:12:20.000 178 21193.15 69.57 42843.08 47798.43 2014-06-27 07:12:21.000 178 21193.12 69.56 42843.09 47798.43 2014-06-27 07:12:22.000 178 21193.11 69.56 42843.11 47798.42 2014-06-27 07:12:23.000 178 21193.09 69.56 42843.12 47798.45 2014-06-27 07:12:24.000 178 21193.10 69.56 42843.14 47798.43 2014-06-27 07:12:25.000 178 21193.12 69.56 42843.13 47798.46 2014-06-27 07:12:26.000 178 21193.09 69.55 42843.14 47798.45 2014-06-27 07:12:27.000 178 21193.09 69.60 42843.17 47798.46 2014-06-27 07:12:28.000 178 21193.08 69.65 42843.17 47798.44 2014-06-27 07:12:29.000 178 21193.05 69.68 42843.17 47798.44 2014-06-27 07:12:30.000 178 21193.08 69.69 42843.17 47798.47 2014-06-27 07:12:31.000 178 21193.12 69.73 42843.19 47798.50 2014-06-27 07:12:32.000 178 21193.13 69.75 42843.21 47798.51 2014-06-27 07:12:33.000 178 21193.17 69.75 42843.18 47798.51 2014-06-27 07:12:34.000 178 21193.21 69.81 42843.18 47798.54 2014-06-27 07:12:35.000 178 21193.25 69.85 42843.19 47798.58 2014-06-27 07:12:36.000 178 21193.26 69.92 42843.17 47798.59 2014-06-27 07:12:37.000 178 21193.29 69.96 42843.18 47798.57 2014-06-27 07:12:38.000 178 21193.32 69.96 42843.20 47798.60 2014-06-27 07:12:39.000 178 21193.33 69.99 42843.22 47798.61 2014-06-27 07:12:40.000 178 21193.36 70.02 42843.25 47798.63 2014-06-27 07:12:41.000 178 21193.40 70.04 42843.24 47798.68 2014-06-27 07:12:42.000 178 21193.45 70.04 42843.25 47798.70 2014-06-27 07:12:43.000 178 21193.42 70.09 42843.25 47798.70 2014-06-27 07:12:44.000 178 21193.39 70.11 42843.24 47798.68 2014-06-27 07:12:45.000 178 21193.41 70.12 42843.23 47798.68 2014-06-27 07:12:46.000 178 21193.39 70.13 42843.21 47798.69 2014-06-27 07:12:47.000 178 21193.43 70.17 42843.19 47798.68 2014-06-27 07:12:48.000 178 21193.47 70.17 42843.19 47798.68 2014-06-27 07:12:49.000 178 21193.50 70.16 42843.14 47798.65 2014-06-27 07:12:50.000 178 21193.50 70.13 42843.13 47798.67 2014-06-27 07:12:51.000 178 21193.49 70.11 42843.14 47798.67 2014-06-27 07:12:52.000 178 21193.49 70.10 42843.12 47798.66 2014-06-27 07:12:53.000 178 21193.49 70.08 42843.12 47798.65 2014-06-27 07:12:54.000 178 21193.48 70.07 42843.13 47798.65 2014-06-27 07:12:55.000 178 21193.46 70.01 42843.17 47798.63 2014-06-27 07:12:56.000 178 21193.43 69.97 42843.16 47798.64 2014-06-27 07:12:57.000 178 21193.41 69.95 42843.20 47798.63 2014-06-27 07:12:58.000 178 21193.36 69.98 42843.20 47798.65 2014-06-27 07:12:59.000 178 21193.36 69.96 42843.20 47798.63 2014-06-27 07:13:00.000 178 21193.31 69.94 42843.20 47798.63 2014-06-27 07:13:01.000 178 21193.29 69.95 42843.21 47798.65 2014-06-27 07:13:02.000 178 21193.26 69.90 42843.23 47798.60 2014-06-27 07:13:03.000 178 21193.22 69.88 42843.23 47798.61 2014-06-27 07:13:04.000 178 21193.22 69.90 42843.26 47798.59 2014-06-27 07:13:05.000 178 21193.17 69.95 42843.22 47798.59 2014-06-27 07:13:06.000 178 21193.14 69.94 42843.19 47798.56 2014-06-27 07:13:07.000 178 21193.10 69.94 42843.21 47798.57 2014-06-27 07:13:08.000 178 21193.07 69.96 42843.21 47798.55 2014-06-27 07:13:09.000 178 21193.04 69.99 42843.21 47798.51 2014-06-27 07:13:10.000 178 21193.02 70.01 42843.21 47798.51 2014-06-27 07:13:11.000 178 21193.00 70.05 42843.23 47798.49 2014-06-27 07:13:12.000 178 21193.01 70.08 42843.24 47798.49 2014-06-27 07:13:13.000 178 21193.05 70.13 42843.20 47798.50 2014-06-27 07:13:14.000 178 21193.08 70.13 42843.22 47798.52 2014-06-27 07:13:15.000 178 21193.07 70.12 42843.24 47798.52 2014-06-27 07:13:16.000 178 21193.06 70.14 42843.25 47798.56 2014-06-27 07:13:17.000 178 21193.05 70.17 42843.26 47798.57 2014-06-27 07:13:18.000 178 21193.07 70.18 42843.26 47798.57 2014-06-27 07:13:19.000 178 21193.09 70.19 42843.28 47798.57 2014-06-27 07:13:20.000 178 21193.13 70.24 42843.26 47798.57 2014-06-27 07:13:21.000 178 21193.13 70.25 42843.25 47798.60 2014-06-27 07:13:22.000 178 21193.16 70.33 42843.23 47798.59 2014-06-27 07:13:23.000 178 21193.17 70.36 42843.19 47798.59 2014-06-27 07:13:24.000 178 21193.15 70.35 42843.16 47798.57 2014-06-27 07:13:25.000 178 21193.18 70.31 42843.17 47798.56 2014-06-27 07:13:26.000 178 21193.18 70.29 42843.17 47798.55 2014-06-27 07:13:27.000 178 21193.19 70.29 42843.21 47798.56 2014-06-27 07:13:28.000 178 21193.20 70.28 42843.19 47798.58 2014-06-27 07:13:29.000 178 21193.22 70.33 42843.16 47798.59 2014-06-27 07:13:30.000 178 21193.27 70.34 42843.17 47798.59 2014-06-27 07:13:31.000 178 21193.27 70.33 42843.17 47798.59 2014-06-27 07:13:32.000 178 21193.28 70.34 42843.16 47798.58 2014-06-27 07:13:33.000 178 21193.28 70.33 42843.14 47798.57 2014-06-27 07:13:34.000 178 21193.29 70.31 42843.11 47798.58 2014-06-27 07:13:35.000 178 21193.27 70.32 42843.13 47798.56 2014-06-27 07:13:36.000 178 21193.26 70.33 42843.11 47798.54 2014-06-27 07:13:37.000 178 21193.21 70.40 42843.12 47798.51 2014-06-27 07:13:38.000 178 21193.19 70.48 42843.04 47798.49 2014-06-27 07:13:39.000 178 21193.14 70.52 42842.97 47798.41 2014-06-27 07:13:40.000 178 21193.10 70.52 42842.92 47798.32 2014-06-27 07:13:41.000 178 21193.04 70.53 42842.87 47798.25 2014-06-27 07:13:42.000 178 21193.03 70.52 42842.84 47798.23 2014-06-27 07:13:43.000 178 21193.04 70.52 42842.83 47798.18 2014-06-27 07:13:44.000 178 21193.04 70.50 42842.81 47798.14 2014-06-27 07:13:45.000 178 21193.02 70.47 42842.80 47798.14 2014-06-27 07:13:46.000 178 21192.98 70.44 42842.78 47798.12 2014-06-27 07:13:47.000 178 21192.96 70.35 42842.80 47798.12 2014-06-27 07:13:48.000 178 21192.97 70.33 42842.86 47798.17 2014-06-27 07:13:49.000 178 21192.97 70.32 42842.91 47798.16 2014-06-27 07:13:50.000 178 21192.94 70.27 42842.92 47798.18 2014-06-27 07:13:51.000 178 21192.94 70.25 42842.92 47798.21 2014-06-27 07:13:52.000 178 21192.90 70.18 42842.96 47798.22 2014-06-27 07:13:53.000 178 21192.88 70.14 42843.04 47798.23 2014-06-27 07:13:54.000 178 21192.83 70.23 42843.05 47798.27 2014-06-27 07:13:55.000 178 21192.77 70.32 42843.03 47798.27 2014-06-27 07:13:56.000 178 21192.73 70.35 42842.99 47798.19 2014-06-27 07:13:57.000 178 21192.69 70.37 42842.93 47798.15 2014-06-27 07:13:58.000 178 21192.64 70.38 42842.94 47798.13 2014-06-27 07:13:59.000 178 21192.65 70.36 42842.96 47798.10 2014-06-27 07:14:00.000 178 21192.69 70.39 42842.98 47798.13 2014-06-27 07:14:01.000 178 21192.74 70.36 42842.97 47798.12 2014-06-27 07:14:02.000 178 21192.80 70.28 42843.02 47798.16 2014-06-27 07:14:03.000 178 21192.82 70.22 42843.08 47798.21 2014-06-27 07:14:04.000 178 21192.84 70.17 42843.12 47798.28 2014-06-27 07:14:05.000 178 21192.93 70.13 42843.14 47798.34 2014-06-27 07:14:06.000 178 21192.97 70.09 42843.22 47798.40 2014-06-27 07:14:07.000 178 21192.98 70.07 42843.28 47798.46 2014-06-27 07:14:08.000 178 21193.00 70.05 42843.28 47798.53 2014-06-27 07:14:09.000 178 21193.02 70.05 42843.31 47798.55 2014-06-27 07:14:10.000 178 21193.03 70.06 42843.37 47798.59 2014-06-27 07:14:11.000 178 21193.01 70.07 42843.34 47798.58 2014-06-27 07:14:12.000 178 21193.02 70.04 42843.41 47798.62 2014-06-27 07:14:13.000 178 21193.00 70.04 42843.42 47798.65 2014-06-27 07:14:14.000 178 21193.02 70.03 42843.45 47798.68 2014-06-27 07:14:15.000 178 21193.03 70.03 42843.44 47798.71 2014-06-27 07:14:16.000 178 21193.03 70.06 42843.49 47798.73 2014-06-27 07:14:17.000 178 21193.06 70.08 42843.50 47798.74 2014-06-27 07:14:18.000 178 21193.06 70.09 42843.47 47798.76 2014-06-27 07:14:19.000 178 21193.07 70.07 42843.47 47798.73 2014-06-27 07:14:20.000 178 21193.08 70.11 42843.50 47798.78 2014-06-27 07:14:21.000 178 21193.09 70.11 42843.54 47798.75 2014-06-27 07:14:22.000 178 21193.10 70.11 42843.53 47798.77 2014-06-27 07:14:23.000 178 21193.07 70.13 42843.52 47798.79 2014-06-27 07:14:24.000 178 21193.05 70.12 42843.55 47798.76 2014-06-27 07:14:25.000 178 21193.06 70.08 42843.55 47798.76 2014-06-27 07:14:26.000 178 21193.05 70.07 42843.55 47798.74 2014-06-27 07:14:27.000 178 21193.09 70.06 42843.56 47798.78 2014-06-27 07:14:28.000 178 21193.07 70.06 42843.58 47798.77 2014-06-27 07:14:29.000 178 21193.05 70.05 42843.59 47798.79 2014-06-27 07:14:30.000 178 21193.05 70.02 42843.55 47798.80 2014-06-27 07:14:31.000 178 21193.06 70.00 42843.55 47798.80 2014-06-27 07:14:32.000 178 21193.02 70.01 42843.58 47798.79 2014-06-27 07:14:33.000 178 21193.02 70.03 42843.56 47798.79 2014-06-27 07:14:34.000 178 21193.03 70.06 42843.55 47798.78 2014-06-27 07:14:35.000 178 21193.00 70.07 42843.55 47798.78 2014-06-27 07:14:36.000 178 21192.96 70.05 42843.56 47798.75 2014-06-27 07:14:37.000 178 21192.94 70.06 42843.52 47798.77 2014-06-27 07:14:38.000 178 21192.97 70.10 42843.51 47798.75 2014-06-27 07:14:39.000 178 21192.97 70.13 42843.51 47798.73 2014-06-27 07:14:40.000 178 21192.96 70.14 42843.53 47798.72 2014-06-27 07:14:41.000 178 21192.92 70.14 42843.52 47798.69 2014-06-27 07:14:42.000 178 21192.93 70.19 42843.51 47798.71 2014-06-27 07:14:43.000 178 21192.95 70.20 42843.50 47798.67 2014-06-27 07:14:44.000 178 21192.94 70.21 42843.47 47798.67 2014-06-27 07:14:45.000 178 21192.93 70.20 42843.45 47798.65 2014-06-27 07:14:46.000 178 21192.89 70.23 42843.46 47798.66 2014-06-27 07:14:47.000 178 21192.88 70.27 42843.42 47798.63 2014-06-27 07:14:48.000 178 21192.88 70.27 42843.41 47798.64 2014-06-27 07:14:49.000 178 21192.88 70.29 42843.41 47798.63 2014-06-27 07:14:50.000 178 21192.88 70.29 42843.43 47798.63 2014-06-27 07:14:51.000 178 21192.87 70.28 42843.40 47798.61 2014-06-27 07:14:52.000 178 21192.87 70.30 42843.43 47798.61 2014-06-27 07:14:53.000 178 21192.88 70.32 42843.43 47798.62 2014-06-27 07:14:54.000 178 21192.88 70.34 42843.42 47798.59 2014-06-27 07:14:55.000 178 21192.88 70.35 42843.41 47798.61 2014-06-27 07:14:56.000 178 21192.91 70.31 42843.39 47798.60 2014-06-27 07:14:57.000 178 21192.89 70.32 42843.38 47798.62 2014-06-27 07:14:58.000 178 21192.88 70.31 42843.41 47798.61 2014-06-27 07:14:59.000 178 21192.89 70.35 42843.40 47798.61 2014-06-27 07:15:00.000 178 21192.89 70.33 42843.38 47798.60 2014-06-27 07:15:01.000 178 21192.90 70.32 42843.35 47798.60 2014-06-27 07:15:02.000 178 21192.90 70.31 42843.39 47798.60 2014-06-27 07:15:03.000 178 21192.89 70.32 42843.38 47798.59 2014-06-27 07:15:04.000 178 21192.88 70.27 42843.41 47798.59 2014-06-27 07:15:05.000 178 21192.84 70.26 42843.43 47798.59 2014-06-27 07:15:06.000 178 21192.79 70.26 42843.48 47798.60 2014-06-27 07:15:07.000 178 21192.74 70.27 42843.48 47798.60 2014-06-27 07:15:08.000 178 21192.76 70.29 42843.48 47798.59 2014-06-27 07:15:09.000 178 21192.80 70.32 42843.45 47798.58 2014-06-27 07:15:10.000 178 21192.77 70.33 42843.45 47798.59 2014-06-27 07:15:11.000 178 21192.78 70.36 42843.42 47798.56 2014-06-27 07:15:12.000 178 21192.81 70.37 42843.43 47798.59 2014-06-27 07:15:13.000 178 21192.81 70.45 42843.39 47798.55 2014-06-27 07:15:14.000 178 21192.79 70.61 42843.32 47798.51 2014-06-27 07:15:15.000 178 21192.69 70.76 42843.21 47798.45 2014-06-27 07:15:16.000 178 21192.64 70.88 42843.11 47798.31 2014-06-27 07:15:17.000 178 21192.63 70.89 42842.98 47798.19 2014-06-27 07:15:18.000 178 21192.59 70.90 42842.94 47798.09 2014-06-27 07:15:19.000 178 21192.59 70.92 42842.89 47798.04 2014-06-27 07:15:20.000 178 21192.60 70.93 42842.84 47798.01 2014-06-27 07:15:21.000 178 21192.56 70.94 42842.85 47797.97 2014-06-27 07:15:22.000 178 21192.56 70.92 42842.85 47797.98 2014-06-27 07:15:23.000 178 21192.57 70.89 42842.84 47797.99 2014-06-27 07:15:24.000 178 21192.60 70.89 42842.83 47797.97 2014-06-27 07:15:25.000 178 21192.62 70.86 42842.85 47798.01 2014-06-27 07:15:26.000 178 21192.64 70.83 42842.89 47798.01 2014-06-27 07:15:27.000 178 21192.61 70.86 42842.94 47798.06 2014-06-27 07:15:28.000 178 21192.54 71.00 42842.91 47798.04 2014-06-27 07:15:29.000 178 21192.49 71.14 42842.85 47798.02 2014-06-27 07:15:30.000 178 21192.48 71.17 42842.82 47797.95 2014-06-27 07:15:31.000 178 21192.47 71.15 42842.79 47797.90 2014-06-27 07:15:32.000 178 21192.51 71.08 42842.82 47797.87 2014-06-27 07:15:33.000 178 21192.55 71.02 42842.83 47797.87 2014-06-27 07:15:34.000 178 21192.58 70.96 42842.84 47797.88 2014-06-27 07:15:35.000 178 21192.58 70.90 42842.86 47797.94 2014-06-27 07:15:36.000 178 21192.60 70.86 42842.92 47797.99 2014-06-27 07:15:37.000 178 21192.64 70.81 42842.97 47798.04 2014-06-27 07:15:38.000 178 21192.65 70.78 42843.00 47798.08 2014-06-27 07:15:39.000 178 21192.69 70.74 42843.03 47798.13 2014-06-27 07:15:40.000 178 21192.70 70.72 42843.07 47798.18 2014-06-27 07:15:41.000 178 21192.72 70.69 42843.10 47798.24 2014-06-27 07:15:42.000 178 21192.73 70.63 42843.13 47798.25 2014-06-27 07:15:43.000 178 21192.76 70.59 42843.18 47798.30 2014-06-27 07:15:44.000 178 21192.72 70.54 42843.19 47798.33 2014-06-27 07:15:45.000 178 21192.72 70.51 42843.21 47798.35 2014-06-27 07:15:46.000 178 21192.73 70.44 42843.28 47798.38 2014-06-27 07:15:47.000 178 21192.80 70.42 42843.29 47798.42 2014-06-27 07:15:48.000 178 21192.81 70.40 42843.30 47798.43 2014-06-27 07:15:49.000 178 21192.81 70.37 42843.34 47798.45 2014-06-27 07:15:50.000 178 21192.76 70.34 42843.36 47798.45 2014-06-27 07:15:51.000 178 21192.73 70.28 42843.38 47798.48 2014-06-27 07:15:52.000 178 21192.70 70.27 42843.36 47798.47 2014-06-27 07:15:53.000 178 21192.69 70.27 42843.35 47798.46 2014-06-27 07:15:54.000 178 21192.65 70.26 42843.35 47798.45 2014-06-27 07:15:55.000 178 21192.63 70.24 42843.37 47798.43 2014-06-27 07:15:56.000 178 21192.63 70.21 42843.41 47798.44 2014-06-27 07:15:57.000 178 21192.59 70.17 42843.40 47798.43 2014-06-27 07:15:58.000 178 21192.55 70.14 42843.42 47798.45 2014-06-27 07:15:59.000 178 21192.53 70.14 42843.45 47798.45 2014-06-27 07:16:00.000 178 21192.51 70.16 42843.46 47798.43 2014-06-27 07:16:01.000 178 21192.52 70.18 42843.44 47798.46 2014-06-27 07:16:02.000 178 21192.51 70.18 42843.45 47798.45 2014-06-27 07:16:03.000 178 21192.50 70.19 42843.43 47798.48 2014-06-27 07:16:04.000 178 21192.51 70.15 42843.43 47798.44 2014-06-27 07:16:05.000 178 21192.48 70.13 42843.44 47798.45 2014-06-27 07:16:06.000 178 21192.45 70.11 42843.46 47798.43 2014-06-27 07:16:07.000 178 21192.47 70.10 42843.43 47798.44 2014-06-27 07:16:08.000 178 21192.44 70.09 42843.46 47798.44 2014-06-27 07:16:09.000 178 21192.42 70.08 42843.47 47798.44 2014-06-27 07:16:10.000 178 21192.43 70.07 42843.50 47798.46 2014-06-27 07:16:11.000 178 21192.39 70.05 42843.50 47798.47 2014-06-27 07:16:12.000 178 21192.37 70.08 42843.50 47798.46 2014-06-27 07:16:13.000 178 21192.39 70.12 42843.52 47798.47 2014-06-27 07:16:14.000 178 21192.38 70.13 42843.52 47798.47 2014-06-27 07:16:15.000 178 21192.39 70.13 42843.53 47798.48 2014-06-27 07:16:16.000 178 21192.38 70.16 42843.52 47798.49 2014-06-27 07:16:17.000 178 21192.41 70.21 42843.53 47798.48 2014-06-27 07:16:18.000 178 21192.41 70.21 42843.53 47798.49 2014-06-27 07:16:19.000 178 21192.39 70.21 42843.54 47798.46 2014-06-27 07:16:20.000 178 21192.40 70.20 42843.56 47798.49 2014-06-27 07:16:21.000 178 21192.40 70.20 42843.56 47798.52 2014-06-27 07:16:22.000 178 21192.42 70.21 42843.57 47798.53 2014-06-27 07:16:23.000 178 21192.43 70.24 42843.59 47798.51 2014-06-27 07:16:24.000 178 21192.45 70.27 42843.57 47798.57 2014-06-27 07:16:25.000 178 21192.48 70.29 42843.56 47798.54 2014-06-27 07:16:26.000 178 21192.50 70.27 42843.56 47798.54 2014-06-27 07:16:27.000 178 21192.50 70.29 42843.55 47798.53 2014-06-27 07:16:28.000 178 21192.46 70.36 42843.56 47798.51 2014-06-27 07:16:29.000 178 21192.42 70.41 42843.52 47798.50 2014-06-27 07:16:30.000 178 21192.45 70.44 42843.50 47798.47 2014-06-27 07:16:31.000 178 21192.48 70.46 42843.45 47798.48 2014-06-27 07:16:32.000 178 21192.48 70.47 42843.46 47798.45 2014-06-27 07:16:33.000 178 21192.48 70.44 42843.44 47798.41 2014-06-27 07:16:34.000 178 21192.46 70.46 42843.39 47798.41 2014-06-27 07:16:35.000 178 21192.43 70.46 42843.43 47798.39 2014-06-27 07:16:36.000 178 21192.44 70.46 42843.43 47798.40 2014-06-27 07:16:37.000 178 21192.41 70.48 42843.41 47798.40 2014-06-27 07:16:38.000 178 21192.43 70.47 42843.39 47798.37 2014-06-27 07:16:39.000 178 21192.43 70.45 42843.37 47798.37 2014-06-27 07:16:40.000 178 21192.44 70.41 42843.40 47798.36 2014-06-27 07:16:41.000 178 21192.43 70.37 42843.37 47798.37 2014-06-27 07:16:42.000 178 21192.41 70.37 42843.33 47798.34 2014-06-27 07:16:43.000 178 21192.39 70.35 42843.35 47798.32 2014-06-27 07:16:44.000 178 21192.39 70.34 42843.30 47798.30 2014-06-27 07:16:45.000 178 21192.38 70.36 42843.29 47798.31 2014-06-27 07:16:46.000 178 21192.35 70.35 42843.30 47798.29 2014-06-27 07:16:47.000 178 21192.36 70.36 42843.31 47798.26 2014-06-27 07:16:48.000 178 21192.35 70.34 42843.31 47798.28 2014-06-27 07:16:49.000 178 21192.38 70.32 42843.34 47798.27 2014-06-27 07:16:50.000 178 21192.37 70.33 42843.32 47798.29 2014-06-27 07:16:51.000 178 21192.37 70.30 42843.32 47798.30 2014-06-27 07:16:52.000 178 21192.41 70.25 42843.37 47798.31 2014-06-27 07:16:53.000 178 21192.39 70.22 42843.42 47798.36 2014-06-27 07:16:54.000 178 21192.39 70.21 42843.46 47798.39 2014-06-27 07:16:55.000 178 21192.40 70.19 42843.49 47798.40 2014-06-27 07:16:56.000 178 21192.38 70.18 42843.50 47798.41 2014-06-27 07:16:57.000 178 21192.33 70.19 42843.49 47798.45 2014-06-27 07:16:58.000 178 21192.31 70.18 42843.51 47798.42 2014-06-27 07:16:59.000 178 21192.27 70.19 42843.53 47798.42 2014-06-27 07:17:00.000 178 21192.27 70.19 42843.52 47798.43 2014-06-27 07:17:01.000 178 21192.26 70.19 42843.51 47798.41 2014-06-27 07:17:02.000 178 21192.28 70.18 42843.48 47798.41 2014-06-27 07:17:03.000 178 21192.24 70.18 42843.50 47798.38 2014-06-27 07:17:04.000 178 21192.22 70.13 42843.49 47798.38 2014-06-27 07:17:05.000 178 21192.22 70.13 42843.44 47798.35 2014-06-27 07:17:06.000 178 21192.21 70.13 42843.44 47798.35 2014-06-27 07:17:07.000 178 21192.17 70.13 42843.45 47798.32 2014-06-27 07:17:08.000 178 21192.12 70.16 42843.41 47798.28 2014-06-27 07:17:09.000 178 21192.08 70.17 42843.41 47798.27 2014-06-27 07:17:10.000 178 21192.09 70.16 42843.42 47798.21 2014-06-27 07:17:11.000 178 21192.04 70.14 42843.40 47798.24 2014-06-27 07:17:12.000 178 21192.02 70.16 42843.39 47798.20 2014-06-27 07:17:13.000 178 21191.99 70.17 42843.38 47798.19 2014-06-27 07:17:14.000 178 21191.97 70.18 42843.35 47798.16 2014-06-27 07:17:15.000 178 21191.97 70.19 42843.34 47798.16 2014-06-27 07:17:16.000 178 21191.98 70.19 42843.37 47798.16 2014-06-27 07:17:17.000 178 21191.98 70.22 42843.38 47798.13 2014-06-27 07:17:18.000 178 21191.95 70.29 42843.35 47798.13 2014-06-27 07:17:19.000 178 21191.94 70.30 42843.33 47798.13 2014-06-27 07:17:20.000 178 21191.94 70.26 42843.33 47798.10 2014-06-27 07:17:21.000 178 21191.93 70.27 42843.32 47798.07 2014-06-27 07:17:22.000 178 21191.90 70.28 42843.35 47798.08 2014-06-27 07:17:23.000 178 21191.89 70.29 42843.31 47798.06 2014-06-27 07:17:24.000 178 21191.89 70.31 42843.29 47798.05 2014-06-27 07:17:25.000 178 21191.87 70.34 42843.29 47798.04 2014-06-27 07:17:26.000 178 21191.88 70.36 42843.28 47798.03 2014-06-27 07:17:27.000 178 21191.82 70.38 42843.27 47798.00 2014-06-27 07:17:28.000 178 21191.83 70.39 42843.27 47798.00 2014-06-27 07:17:29.000 178 21191.85 70.41 42843.30 47797.99 2014-06-27 07:17:30.000 178 21191.84 70.41 42843.29 47798.01 2014-06-27 07:17:31.000 178 21191.85 70.40 42843.30 47798.01 2014-06-27 07:17:32.000 178 21191.82 70.37 42843.30 47797.98 2014-06-27 07:17:33.000 178 21191.81 70.37 42843.33 47798.01 2014-06-27 07:17:34.000 178 21191.81 70.37 42843.38 47798.04 2014-06-27 07:17:35.000 178 21191.80 70.39 42843.43 47798.04 2014-06-27 07:17:36.000 178 21191.77 70.41 42843.43 47798.06 2014-06-27 07:17:37.000 178 21191.79 70.41 42843.42 47798.08 2014-06-27 07:17:38.000 178 21191.81 70.41 42843.46 47798.10 2014-06-27 07:17:39.000 178 21191.84 70.44 42843.45 47798.11 2014-06-27 07:17:40.000 178 21191.89 70.50 42843.45 47798.14 2014-06-27 07:17:41.000 178 21191.93 70.56 42843.44 47798.18 2014-06-27 07:17:42.000 178 21191.96 70.59 42843.41 47798.17 2014-06-27 07:17:43.000 178 21191.96 70.62 42843.37 47798.18 2014-06-27 07:17:44.000 178 21191.98 70.64 42843.36 47798.18 2014-06-27 07:17:45.000 178 21192.03 70.64 42843.37 47798.16 2014-06-27 07:17:46.000 178 21192.02 70.62 42843.39 47798.16 2014-06-27 07:17:47.000 178 21192.03 70.61 42843.39 47798.18 2014-06-27 07:17:48.000 178 21192.03 70.60 42843.37 47798.19 2014-06-27 07:17:49.000 178 21192.03 70.60 42843.40 47798.20 2014-06-27 07:17:50.000 178 21192.03 70.56 42843.44 47798.23 2014-06-27 07:17:51.000 178 21192.04 70.57 42843.46 47798.24 2014-06-27 07:17:52.000 178 21192.07 70.57 42843.46 47798.26 2014-06-27 07:17:53.000 178 21192.04 70.58 42843.45 47798.24 2014-06-27 07:17:54.000 178 21192.07 70.57 42843.47 47798.26 2014-06-27 07:17:55.000 178 21192.06 70.60 42843.46 47798.27 2014-06-27 07:17:56.000 178 21192.10 70.61 42843.45 47798.26 2014-06-27 07:17:57.000 178 21192.13 70.58 42843.47 47798.28 2014-06-27 07:17:58.000 178 21192.12 70.56 42843.46 47798.28 2014-06-27 07:17:59.000 178 21192.12 70.54 42843.46 47798.29 2014-06-27 07:18:00.000 178 21192.16 70.49 42843.49 47798.32 2014-06-27 07:18:01.000 178 21192.15 70.47 42843.50 47798.32 2014-06-27 07:18:02.000 178 21192.15 70.46 42843.51 47798.34 2014-06-27 07:18:03.000 178 21192.16 70.45 42843.53 47798.36 2014-06-27 07:18:04.000 178 21192.14 70.42 42843.52 47798.37 2014-06-27 07:18:05.000 178 21192.14 70.39 42843.52 47798.35 2014-06-27 07:18:06.000 178 21192.12 70.36 42843.56 47798.39 2014-06-27 07:18:07.000 178 21192.14 70.33 42843.56 47798.38 2014-06-27 07:18:08.000 178 21192.16 70.32 42843.56 47798.37 2014-06-27 07:18:09.000 178 21192.19 70.31 42843.59 47798.44 2014-06-27 07:18:10.000 178 21192.18 70.32 42843.60 47798.41 2014-06-27 07:18:11.000 178 21192.17 70.33 42843.57 47798.40 2014-06-27 07:18:12.000 178 21192.19 70.31 42843.55 47798.39 2014-06-27 07:18:13.000 178 21192.20 70.27 42843.53 47798.40 2014-06-27 07:18:14.000 178 21192.21 70.26 42843.56 47798.41 2014-06-27 07:18:15.000 178 21192.20 70.25 42843.56 47798.39 2014-06-27 07:18:16.000 178 21192.19 70.23 42843.56 47798.39 2014-06-27 07:18:17.000 178 21192.19 70.20 42843.59 47798.42 2014-06-27 07:18:18.000 178 21192.20 70.17 42843.59 47798.44 2014-06-27 07:18:19.000 178 21192.16 70.13 42843.63 47798.43 2014-06-27 07:18:20.000 178 21192.10 70.12 42843.64 47798.44 2014-06-27 07:18:21.000 178 21192.07 70.14 42843.57 47798.41 2014-06-27 07:18:22.000 178 21192.01 70.17 42843.54 47798.38 2014-06-27 07:18:23.000 178 21191.97 70.18 42843.50 47798.34 2014-06-27 07:18:24.000 178 21191.94 70.19 42843.47 47798.29 2014-06-27 07:18:25.000 178 21191.88 70.29 42843.45 47798.23 2014-06-27 07:18:26.000 178 21191.84 70.35 42843.39 47798.17 2014-06-27 07:18:27.000 178 21191.80 70.35 42843.34 47798.09 2014-06-27 07:18:28.000 178 21191.81 70.33 42843.34 47798.04 2014-06-27 07:18:29.000 178 21191.80 70.33 42843.32 47798.03 2014-06-27 07:18:30.000 178 21191.78 70.36 42843.33 47798.00 2014-06-27 07:18:31.000 178 21191.76 70.39 42843.26 47798.00 2014-06-27 07:18:32.000 178 21191.76 70.41 42843.23 47797.95 2014-06-27 07:18:33.000 178 21191.76 70.46 42843.21 47797.89 2014-06-27 07:18:34.000 178 21191.72 70.46 42843.18 47797.89 2014-06-27 07:18:35.000 178 21191.71 70.46 42843.19 47797.85 2014-06-27 07:18:36.000 178 21191.72 70.44 42843.15 47797.85 2014-06-27 07:18:37.000 178 21191.72 70.42 42843.14 47797.84 2014-06-27 07:18:38.000 178 21191.74 70.40 42843.14 47797.83 2014-06-27 07:18:39.000 178 21191.73 70.37 42843.17 47797.84 2014-06-27 07:18:40.000 178 21191.75 70.36 42843.17 47797.85 2014-06-27 07:18:41.000 178 21191.74 70.39 42843.15 47797.87 2014-06-27 07:18:42.000 178 21191.71 70.48 42843.15 47797.85 2014-06-27 07:18:43.000 178 21191.72 70.52 42843.12 47797.82 2014-06-27 07:18:44.000 178 21191.71 70.55 42843.11 47797.83 2014-06-27 07:18:45.000 178 21191.73 70.55 42843.08 47797.81 2014-06-27 07:18:46.000 178 21191.73 70.56 42843.07 47797.83 2014-06-27 07:18:47.000 178 21191.69 70.60 42843.10 47797.80 2014-06-27 07:18:48.000 178 21191.67 70.60 42843.10 47797.78 2014-06-27 07:18:49.000 178 21191.66 70.61 42843.08 47797.78 2014-06-27 07:18:50.000 178 21191.68 70.61 42843.11 47797.78 2014-06-27 07:18:51.000 178 21191.68 70.59 42843.10 47797.81 2014-06-27 07:18:52.000 178 21191.67 70.60 42843.12 47797.80 2014-06-27 07:18:53.000 178 21191.68 70.60 42843.08 47797.81 2014-06-27 07:18:54.000 178 21191.69 70.62 42843.09 47797.82 2014-06-27 07:18:55.000 178 21191.70 70.63 42843.13 47797.83 2014-06-27 07:18:56.000 178 21191.70 70.62 42843.14 47797.82 2014-06-27 07:18:57.000 178 21191.70 70.62 42843.10 47797.82 2014-06-27 07:18:58.000 178 21191.72 70.64 42843.12 47797.84 2014-06-27 07:18:59.000 178 21191.71 70.64 42843.15 47797.84 2014-06-27 07:19:00.000 178 21191.71 70.65 42843.15 47797.83 2014-06-27 07:19:01.000 178 21191.69 70.65 42843.13 47797.81 2014-06-27 07:19:02.000 178 21191.71 70.65 42843.14 47797.84 2014-06-27 07:19:03.000 178 21191.73 70.67 42843.11 47797.85 2014-06-27 07:19:04.000 178 21191.72 70.69 42843.13 47797.81 2014-06-27 07:19:05.000 178 21191.74 70.66 42843.12 47797.83 2014-06-27 07:19:06.000 178 21191.75 70.64 42843.12 47797.83 2014-06-27 07:19:07.000 178 21191.72 70.62 42843.13 47797.85 2014-06-27 07:19:08.000 178 21191.69 70.66 42843.13 47797.83 2014-06-27 07:19:09.000 178 21191.71 70.63 42843.15 47797.85 2014-06-27 07:19:10.000 178 21191.73 70.61 42843.15 47797.83 2014-06-27 07:19:11.000 178 21191.73 70.57 42843.15 47797.85 2014-06-27 07:19:12.000 178 21191.78 70.53 42843.17 47797.87 2014-06-27 07:19:13.000 178 21191.82 70.48 42843.19 47797.90 2014-06-27 07:19:14.000 178 21191.82 70.46 42843.21 47797.94 2014-06-27 07:19:15.000 178 21191.83 70.44 42843.22 47797.98 2014-06-27 07:19:16.000 178 21191.81 70.43 42843.26 47797.99 2014-06-27 07:19:17.000 178 21191.80 70.40 42843.28 47798.02 2014-06-27 07:19:18.000 178 21191.79 70.37 42843.32 47798.05 2014-06-27 07:19:19.000 178 21191.78 70.34 42843.37 47798.05 2014-06-27 07:19:20.000 178 21191.78 70.32 42843.39 47798.08 2014-06-27 07:19:21.000 178 21191.79 70.28 42843.43 47798.09 2014-06-27 07:19:22.000 178 21191.80 70.27 42843.44 47798.14 2014-06-27 07:19:23.000 178 21191.83 70.25 42843.48 47798.15 2014-06-27 07:19:24.000 178 21191.82 70.24 42843.49 47798.16 2014-06-27 07:19:25.000 178 21191.84 70.24 42843.49 47798.19 2014-06-27 07:19:26.000 178 21191.86 70.25 42843.53 47798.22 2014-06-27 07:19:27.000 178 21191.86 70.28 42843.55 47798.26 2014-06-27 07:19:28.000 178 21191.89 70.24 42843.56 47798.26 2014-06-27 07:19:29.000 178 21191.86 70.24 42843.57 47798.25 2014-06-27 07:19:30.000 178 21191.90 70.21 42843.57 47798.30 2014-06-27 07:19:31.000 178 21191.95 70.17 42843.58 47798.31 2014-06-27 07:19:32.000 178 21191.93 70.18 42843.65 47798.34 2014-06-27 07:19:33.000 178 21191.93 70.20 42843.68 47798.35 2014-06-27 07:19:34.000 178 21191.94 70.17 42843.68 47798.39 2014-06-27 07:19:35.000 178 21191.98 70.18 42843.65 47798.40 2014-06-27 07:19:36.000 178 21192.03 70.17 42843.67 47798.41 2014-06-27 07:19:37.000 178 21192.07 70.14 42843.67 47798.46 2014-06-27 07:19:38.000 178 21192.06 70.15 42843.71 47798.46 2014-06-27 07:19:39.000 178 21192.06 70.16 42843.73 47798.51 2014-06-27 07:19:40.000 178 21192.06 70.17 42843.71 47798.47 2014-06-27 07:19:41.000 178 21192.08 70.15 42843.68 47798.49 2014-06-27 07:19:42.000 178 21192.09 70.15 42843.70 47798.50 2014-06-27 07:19:43.000 178 21192.09 70.15 42843.71 47798.49 2014-06-27 07:19:44.000 178 21192.09 70.16 42843.70 47798.50 2014-06-27 07:19:45.000 178 21192.06 70.21 42843.71 47798.51 2014-06-27 07:19:46.000 178 21192.03 70.22 42843.69 47798.46 2014-06-27 07:19:47.000 178 21192.00 70.21 42843.69 47798.45 2014-06-27 07:19:48.000 178 21191.96 70.21 42843.72 47798.42 2014-06-27 07:19:49.000 178 21191.96 70.21 42843.71 47798.40 2014-06-27 07:19:50.000 178 21191.96 70.22 42843.69 47798.40 2014-06-27 07:19:51.000 178 21191.98 70.24 42843.67 47798.39 2014-06-27 07:19:52.000 178 21191.98 70.21 42843.68 47798.42 2014-06-27 07:19:53.000 178 21191.98 70.17 42843.69 47798.40 2014-06-27 07:19:54.000 178 21191.97 70.13 42843.70 47798.41 2014-06-27 07:19:55.000 178 21191.94 70.10 42843.70 47798.42 2014-06-27 07:19:56.000 178 21191.97 70.07 42843.73 47798.46 2014-06-27 07:19:57.000 178 21191.97 70.07 42843.74 47798.47 2014-06-27 07:19:58.000 178 21191.98 70.06 42843.77 47798.47 2014-06-27 07:19:59.000 178 21191.99 70.07 42843.79 47798.50 2014-06-27 07:20:00.000 178 21191.98 70.08 42843.79 47798.52 2014-06-27 07:20:01.000 178 21191.96 70.07 42843.81 47798.52 2014-06-27 07:20:02.000 178 21191.92 70.06 42843.82 47798.53 2014-06-27 07:20:03.000 178 21191.95 70.03 42843.85 47798.52 2014-06-27 07:20:04.000 178 21191.93 70.05 42843.83 47798.54 2014-06-27 07:20:05.000 178 21191.89 70.03 42843.80 47798.52 2014-06-27 07:20:06.000 178 21191.89 70.08 42843.83 47798.51 2014-06-27 07:20:07.000 178 21191.88 70.10 42843.83 47798.52 2014-06-27 07:20:08.000 178 21191.91 70.12 42843.85 47798.52 2014-06-27 07:20:09.000 178 21191.94 70.13 42843.82 47798.48 2014-06-27 07:20:10.000 178 21191.96 70.08 42843.82 47798.46 2014-06-27 07:20:11.000 178 21191.95 70.04 42843.80 47798.46 2014-06-27 07:20:12.000 178 21191.98 70.03 42843.82 47798.51 2014-06-27 07:20:13.000 178 21191.97 70.02 42843.83 47798.49 2014-06-27 07:20:14.000 178 21191.93 70.03 42843.81 47798.50 2014-06-27 07:20:15.000 178 21191.94 70.04 42843.81 47798.50 2014-06-27 07:20:16.000 178 21191.92 70.08 42843.77 47798.46 2014-06-27 07:20:17.000 178 21191.86 70.16 42843.70 47798.43 2014-06-27 07:20:18.000 178 21191.82 70.19 42843.63 47798.37 2014-06-27 07:20:19.000 178 21191.80 70.19 42843.60 47798.29 2014-06-27 07:20:20.000 178 21191.78 70.21 42843.56 47798.26 2014-06-27 07:20:21.000 178 21191.78 70.21 42843.52 47798.22 2014-06-27 07:20:22.000 178 21191.77 70.19 42843.49 47798.19 2014-06-27 07:20:23.000 178 21191.77 70.17 42843.48 47798.16 2014-06-27 07:20:24.000 178 21191.79 70.16 42843.50 47798.17 2014-06-27 07:20:25.000 178 21191.77 70.16 42843.47 47798.15 2014-06-27 07:20:26.000 178 21191.76 70.19 42843.48 47798.13 2014-06-27 07:20:27.000 178 21191.75 70.18 42843.45 47798.14 2014-06-27 07:20:28.000 178 21191.73 70.18 42843.44 47798.11 2014-06-27 07:20:29.000 178 21191.71 70.20 42843.45 47798.12 2014-06-27 07:20:30.000 178 21191.72 70.19 42843.42 47798.07 2014-06-27 07:20:31.000 178 21191.69 70.17 42843.42 47798.06 2014-06-27 07:20:32.000 178 21191.68 70.18 42843.40 47798.04 2014-06-27 07:20:33.000 178 21191.67 70.19 42843.41 47798.04 2014-06-27 07:20:34.000 178 21191.67 70.16 42843.41 47798.01 2014-06-27 07:20:35.000 178 21191.65 70.13 42843.38 47797.98 2014-06-27 07:20:36.000 178 21191.66 70.06 42843.40 47797.98 2014-06-27 07:20:37.000 178 21191.68 70.06 42843.41 47798.01 2014-06-27 07:20:38.000 178 21191.69 70.05 42843.42 47798.01 2014-06-27 07:20:39.000 178 21191.71 70.04 42843.39 47798.05 2014-06-27 07:20:40.000 178 21191.68 70.00 42843.43 47798.05 2014-06-27 07:20:41.000 178 21191.64 69.97 42843.43 47798.04 2014-06-27 07:20:42.000 178 21191.64 69.94 42843.42 47798.05 2014-06-27 07:20:43.000 178 21191.65 69.91 42843.44 47798.06 2014-06-27 07:20:44.000 178 21191.66 69.91 42843.48 47798.06 2014-06-27 07:20:45.000 178 21191.69 69.88 42843.49 47798.10 2014-06-27 07:20:46.000 178 21191.69 69.85 42843.49 47798.13 2014-06-27 07:20:47.000 178 21191.68 69.83 42843.52 47798.12 2014-06-27 07:20:48.000 178 21191.68 69.83 42843.51 47798.12 2014-06-27 07:20:49.000 178 21191.64 69.79 42843.53 47798.14 2014-06-27 07:20:50.000 178 21191.63 69.79 42843.52 47798.16 2014-06-27 07:20:51.000 178 21191.65 69.77 42843.50 47798.12 2014-06-27 07:20:52.000 178 21191.67 69.73 42843.53 47798.16 2014-06-27 07:20:53.000 178 21191.66 69.74 42843.57 47798.16 2014-06-27 07:20:54.000 178 21191.66 69.74 42843.56 47798.16 2014-06-27 07:20:55.000 178 21191.64 69.71 42843.58 47798.16 2014-06-27 07:20:56.000 178 21191.63 69.69 42843.59 47798.16 2014-06-27 07:20:57.000 178 21191.62 69.69 42843.59 47798.15 2014-06-27 07:20:58.000 178 21191.62 69.68 42843.55 47798.17 2014-06-27 07:20:59.000 178 21191.61 69.69 42843.59 47798.16 2014-06-27 07:21:00.000 178 21191.61 69.64 42843.61 47798.18 2014-06-27 07:21:01.000 178 21191.61 69.65 42843.61 47798.18 2014-06-27 07:21:02.000 178 21191.56 69.65 42843.60 47798.16 2014-06-27 07:21:03.000 178 21191.58 69.57 42843.62 47798.18 2014-06-27 07:21:04.000 178 21191.57 69.59 42843.63 47798.16 2014-06-27 07:21:05.000 178 21191.52 69.64 42843.57 47798.13 2014-06-27 07:21:06.000 178 21191.52 69.65 42843.48 47798.08 2014-06-27 07:21:07.000 178 21191.50 69.66 42843.44 47798.06 2014-06-27 07:21:08.000 178 21191.50 69.69 42843.43 47798.02 2014-06-27 07:21:09.000 178 21191.47 69.69 42843.43 47798.00 2014-06-27 07:21:10.000 178 21191.46 69.66 42843.41 47797.97 2014-06-27 07:21:11.000 178 21191.45 69.67 42843.41 47797.95 2014-06-27 07:21:12.000 178 21191.47 69.69 42843.41 47797.95 2014-06-27 07:21:13.000 178 21191.44 69.70 42843.41 47797.95 2014-06-27 07:21:14.000 178 21191.42 69.72 42843.39 47797.94 2014-06-27 07:21:15.000 178 21191.42 69.77 42843.38 47797.92 2014-06-27 07:21:16.000 178 21191.36 69.83 42843.39 47797.89 2014-06-27 07:21:17.000 178 21191.34 69.84 42843.35 47797.86 2014-06-27 07:21:18.000 178 21191.34 69.86 42843.32 47797.84 2014-06-27 07:21:19.000 178 21191.35 69.90 42843.29 47797.85 2014-06-27 07:21:20.000 178 21191.32 69.90 42843.28 47797.80 2014-06-27 07:21:21.000 178 21191.27 69.95 42843.25 47797.80 2014-06-27 07:21:22.000 178 21191.23 70.13 42843.20 47797.75 2014-06-27 07:21:23.000 178 21191.18 70.25 42843.13 47797.64 2014-06-27 07:21:24.000 178 21191.12 70.33 42842.99 47797.53 2014-06-27 07:21:25.000 178 21191.06 70.31 42842.92 47797.40 2014-06-27 07:21:26.000 178 21191.02 70.31 42842.85 47797.32 2014-06-27 07:21:27.000 178 21190.99 70.31 42842.80 47797.27 2014-06-27 07:21:28.000 178 21191.02 70.24 42842.81 47797.23 2014-06-27 07:21:29.000 178 21191.08 70.17 42842.83 47797.22 2014-06-27 07:21:30.000 178 21191.12 70.04 42842.88 47797.24 2014-06-27 07:21:31.000 178 21191.15 69.95 42842.90 47797.33 2014-06-27 07:21:32.000 178 21191.18 69.90 42842.96 47797.40 2014-06-27 07:21:33.000 178 21191.18 69.88 42843.00 47797.46 2014-06-27 07:21:34.000 178 21191.20 69.84 42843.05 47797.50 2014-06-27 07:21:35.000 178 21191.19 69.81 42843.11 47797.53 2014-06-27 07:21:36.000 178 21191.17 69.78 42843.15 47797.55 2014-06-27 07:21:37.000 178 21191.16 69.75 42843.18 47797.58 2014-06-27 07:21:38.000 178 21191.16 69.75 42843.20 47797.60 2014-06-27 07:21:39.000 178 21191.19 69.73 42843.20 47797.63 2014-06-27 07:21:40.000 178 21191.22 69.72 42843.21 47797.67 2014-06-27 07:21:41.000 178 21191.21 69.71 42843.29 47797.69 2014-06-27 07:21:42.000 178 21191.21 69.71 42843.30 47797.72 2014-06-27 07:21:43.000 178 21191.19 69.76 42843.30 47797.74 2014-06-27 07:21:44.000 178 21191.16 69.79 42843.27 47797.71 2014-06-27 07:21:45.000 178 21191.14 69.84 42843.26 47797.68 2014-06-27 07:21:46.000 178 21191.11 69.94 42843.21 47797.66 2014-06-27 07:21:47.000 178 21191.07 70.00 42843.18 47797.62 2014-06-27 07:21:48.000 178 21191.07 70.03 42843.14 47797.58 2014-06-27 07:21:49.000 178 21191.05 70.08 42843.13 47797.53 2014-06-27 07:21:50.000 178 21190.98 70.15 42843.09 47797.52 2014-06-27 07:21:51.000 178 21190.94 70.31 42843.01 47797.47 2014-06-27 07:21:52.000 178 21190.91 70.46 42842.92 47797.39 2014-06-27 07:21:53.000 178 21190.94 70.53 42842.83 47797.28 2014-06-27 07:21:54.000 178 21190.96 70.56 42842.76 47797.21 2014-06-27 07:21:55.000 178 21190.97 70.53 42842.73 47797.17 2014-06-27 07:21:56.000 178 21190.98 70.51 42842.72 47797.13 2014-06-27 07:21:57.000 178 21191.01 70.47 42842.74 47797.13 2014-06-27 07:21:58.000 178 21191.02 70.45 42842.74 47797.14 2014-06-27 07:21:59.000 178 21191.03 70.37 42842.76 47797.15 2014-06-27 07:22:00.000 178 21191.08 70.25 42842.83 47797.19 2014-06-27 07:22:01.000 178 21191.07 70.12 42842.94 47797.27 2014-06-27 07:22:02.000 178 21191.09 70.00 42843.00 47797.36 2014-06-27 07:22:03.000 178 21191.16 69.94 42843.06 47797.43 2014-06-27 07:22:04.000 178 21191.18 69.87 42843.16 47797.52 2014-06-27 07:22:05.000 178 21191.21 69.90 42843.20 47797.60 2014-06-27 07:22:06.000 178 21191.22 69.94 42843.24 47797.65 2014-06-27 07:22:07.000 178 21191.22 69.95 42843.25 47797.66 2014-06-27 07:22:08.000 178 21191.22 69.91 42843.22 47797.66 2014-06-27 07:22:09.000 178 21191.22 69.85 42843.24 47797.67 2014-06-27 07:22:10.000 178 21191.25 69.78 42843.29 47797.71 2014-06-27 07:22:11.000 178 21191.26 69.67 42843.35 47797.75 2014-06-27 07:22:12.000 178 21191.25 69.59 42843.39 47797.78 2014-06-27 07:22:13.000 178 21191.26 69.56 42843.43 47797.85 2014-06-27 07:22:14.000 178 21191.24 69.53 42843.46 47797.89 2014-06-27 07:22:15.000 178 21191.23 69.50 42843.50 47797.92 2014-06-27 07:22:16.000 178 21191.25 69.48 42843.54 47797.95 2014-06-27 07:22:17.000 178 21191.28 69.46 42843.56 47797.98 2014-06-27 07:22:18.000 178 21191.28 69.45 42843.60 47798.01 2014-06-27 07:22:19.000 178 21191.27 69.42 42843.64 47798.02 2014-06-27 07:22:20.000 178 21191.27 69.37 42843.64 47798.04 2014-06-27 07:22:21.000 178 21191.29 69.36 42843.64 47798.06 2014-06-27 07:22:22.000 178 21191.31 69.39 42843.67 47798.06 2014-06-27 07:22:23.000 178 21191.30 69.38 42843.69 47798.12 2014-06-27 07:22:24.000 178 21191.31 69.37 42843.71 47798.10 2014-06-27 07:22:25.000 178 21191.34 69.36 42843.72 47798.11 2014-06-27 07:22:26.000 178 21191.27 69.35 42843.72 47798.14 2014-06-27 07:22:27.000 178 21191.26 69.34 42843.69 47798.09 2014-06-27 07:22:28.000 178 21191.25 69.33 42843.70 47798.11 2014-06-27 07:22:29.000 178 21191.25 69.32 42843.71 47798.12 2014-06-27 07:22:30.000 178 21191.23 69.27 42843.68 47798.10 2014-06-27 07:22:31.000 178 21191.18 69.24 42843.71 47798.09 2014-06-27 07:22:32.000 178 21191.18 69.21 42843.73 47798.09 2014-06-27 07:22:33.000 178 21191.17 69.26 42843.71 47798.10 2014-06-27 07:22:34.000 178 21191.16 69.26 42843.73 47798.09 2014-06-27 07:22:35.000 178 21191.15 69.26 42843.74 47798.10 2014-06-27 07:22:36.000 178 21191.15 69.27 42843.74 47798.10 2014-06-27 07:22:37.000 178 21191.15 69.30 42843.73 47798.07 2014-06-27 07:22:38.000 178 21191.14 69.31 42843.74 47798.07 2014-06-27 07:22:39.000 178 21191.11 69.34 42843.71 47798.06 2014-06-27 07:22:40.000 178 21191.08 69.39 42843.68 47798.04 2014-06-27 07:22:41.000 178 21191.06 69.43 42843.68 47798.01 2014-06-27 07:22:42.000 178 21191.05 69.46 42843.65 47797.98 2014-06-27 07:22:43.000 178 21191.01 69.49 42843.65 47797.96 2014-06-27 07:22:44.000 178 21191.03 69.50 42843.59 47797.93 2014-06-27 07:22:45.000 178 21191.04 69.51 42843.56 47797.89 2014-06-27 07:22:46.000 178 21191.03 69.53 42843.56 47797.91 2014-06-27 07:22:47.000 178 21191.03 69.54 42843.60 47797.89 2014-06-27 07:22:48.000 178 21191.06 69.54 42843.58 47797.88 2014-06-27 07:22:49.000 178 21191.07 69.56 42843.56 47797.87 2014-06-27 07:22:50.000 178 21191.11 69.56 42843.54 47797.88 2014-06-27 07:22:51.000 178 21191.12 69.57 42843.57 47797.88 2014-06-27 07:22:52.000 178 21191.11 69.60 42843.57 47797.89 2014-06-27 07:22:53.000 178 21191.13 69.59 42843.54 47797.89 2014-06-27 07:22:54.000 178 21191.15 69.58 42843.52 47797.90 2014-06-27 07:22:55.000 178 21191.15 69.57 42843.56 47797.92 2014-06-27 07:22:56.000 178 21191.13 69.58 42843.54 47797.90 2014-06-27 07:22:57.000 178 21191.16 69.56 42843.56 47797.92 2014-06-27 07:22:58.000 178 21191.18 69.53 42843.57 47797.94 2014-06-27 07:22:59.000 178 21191.19 69.51 42843.58 47797.96 2014-06-27 07:23:00.000 178 21191.19 69.52 42843.64 47797.98 2014-06-27 07:23:01.000 178 21191.21 69.50 42843.63 47797.99 2014-06-27 07:23:02.000 178 21191.20 69.49 42843.65 47797.97 2014-06-27 07:23:03.000 178 21191.21 69.50 42843.64 47798.00 2014-06-27 07:23:04.000 178 21191.20 69.48 42843.63 47798.00 2014-06-27 07:23:05.000 178 21191.18 69.46 42843.64 47798.00 2014-06-27 07:23:06.000 178 21191.18 69.42 42843.66 47798.01 2014-06-27 07:23:07.000 178 21191.16 69.41 42843.67 47798.00 2014-06-27 07:23:08.000 178 21191.17 69.41 42843.67 47798.01 2014-06-27 07:23:09.000 178 21191.19 69.36 42843.68 47798.01 2014-06-27 07:23:10.000 178 21191.20 69.34 42843.70 47798.04 2014-06-27 07:23:11.000 178 21191.18 69.32 42843.71 47798.05 2014-06-27 07:23:12.000 178 21191.18 69.31 42843.66 47798.05 2014-06-27 07:23:13.000 178 21191.19 69.29 42843.66 47798.06 2014-06-27 07:23:14.000 178 21191.17 69.29 42843.69 47798.06 2014-06-27 07:23:15.000 178 21191.11 69.33 42843.72 47798.03 2014-06-27 07:23:16.000 178 21191.09 69.33 42843.65 47798.04 2014-06-27 07:23:17.000 178 21191.10 69.33 42843.66 47798.04 2014-06-27 07:23:18.000 178 21191.06 69.36 42843.68 47798.01 2014-06-27 07:23:19.000 178 21191.03 69.34 42843.66 47798.01 2014-06-27 07:23:20.000 178 21191.01 69.34 42843.65 47797.97 2014-06-27 07:23:21.000 178 21190.99 69.38 42843.64 47797.96 2014-06-27 07:23:22.000 178 21190.98 69.34 42843.66 47797.94 2014-06-27 07:23:23.000 178 21191.01 69.32 42843.65 47797.96 2014-06-27 07:23:24.000 178 21191.00 69.31 42843.69 47797.96 2014-06-27 07:23:25.000 178 21190.95 69.33 42843.70 47797.99 2014-06-27 07:23:26.000 178 21190.95 69.30 42843.73 47797.99 2014-06-27 07:23:27.000 178 21190.99 69.34 42843.73 47798.01 2014-06-27 07:23:28.000 178 21190.97 69.38 42843.71 47797.98 2014-06-27 07:23:29.000 178 21190.91 69.39 42843.69 47797.94 2014-06-27 07:23:30.000 178 21190.89 69.39 42843.67 47797.94 2014-06-27 07:23:31.000 178 21190.87 69.41 42843.66 47797.92 2014-06-27 07:23:32.000 178 21190.86 69.40 42843.65 47797.93 2014-06-27 07:23:33.000 178 21190.87 69.39 42843.66 47797.88 2014-06-27 07:23:34.000 178 21190.84 69.39 42843.64 47797.87 2014-06-27 07:23:35.000 178 21190.81 69.42 42843.63 47797.88 2014-06-27 07:23:36.000 178 21190.77 69.45 42843.61 47797.86 2014-06-27 07:23:37.000 178 21190.76 69.46 42843.60 47797.81 2014-06-27 07:23:38.000 178 21190.76 69.48 42843.55 47797.79 2014-06-27 07:23:39.000 178 21190.77 69.47 42843.57 47797.80 2014-06-27 07:23:40.000 178 21190.80 69.46 42843.60 47797.79 2014-06-27 07:23:41.000 178 21190.82 69.43 42843.64 47797.82 2014-06-27 07:23:42.000 178 21190.82 69.45 42843.66 47797.82 2014-06-27 07:23:43.000 178 21190.83 69.46 42843.65 47797.82 2014-06-27 07:23:44.000 178 21190.83 69.45 42843.64 47797.82 2014-06-27 07:23:45.000 178 21190.82 69.46 42843.65 47797.79 2014-06-27 07:23:46.000 178 21190.82 69.46 42843.65 47797.80 2014-06-27 07:23:47.000 178 21190.75 69.46 42843.68 47797.79 2014-06-27 07:23:48.000 178 21190.75 69.43 42843.68 47797.79 2014-06-27 07:23:49.000 178 21190.76 69.42 42843.67 47797.81 2014-06-27 07:23:50.000 178 21190.73 69.42 42843.69 47797.80 2014-06-27 07:23:51.000 178 21190.77 69.42 42843.68 47797.80 2014-06-27 07:23:52.000 178 21190.79 69.43 42843.67 47797.81 2014-06-27 07:23:53.000 178 21190.77 69.43 42843.70 47797.81 2014-06-27 07:23:54.000 178 21190.77 69.40 42843.71 47797.83 2014-06-27 07:23:55.000 178 21190.79 69.39 42843.71 47797.83 2014-06-27 07:23:56.000 178 21190.78 69.39 42843.71 47797.83 2014-06-27 07:23:57.000 178 21190.79 69.38 42843.76 47797.83 2014-06-27 07:23:58.000 178 21190.77 69.39 42843.75 47797.85 2014-06-27 07:23:59.000 178 21190.71 69.36 42843.72 47797.82 2014-06-27 07:24:00.000 178 21190.69 69.32 42843.71 47797.82 2014-06-27 07:24:01.000 178 21190.67 69.31 42843.74 47797.80 2014-06-27 07:24:02.000 178 21190.64 69.32 42843.75 47797.81 2014-06-27 07:24:03.000 178 21190.66 69.30 42843.75 47797.80 2014-06-27 07:24:04.000 178 21190.69 69.23 42843.72 47797.81 2014-06-27 07:24:05.000 178 21190.67 69.17 42843.75 47797.81 2014-06-27 07:24:06.000 178 21190.69 69.11 42843.75 47797.81 2014-06-27 07:24:07.000 178 21190.67 69.09 42843.75 47797.81 2014-06-27 07:24:08.000 178 21190.63 69.05 42843.75 47797.80 2014-06-27 07:24:09.000 178 21190.61 69.02 42843.76 47797.82 2014-06-27 07:24:10.000 178 21190.58 69.00 42843.73 47797.77 2014-06-27 07:24:11.000 178 21190.54 68.97 42843.71 47797.76 2014-06-27 07:24:12.000 178 21190.51 68.93 42843.72 47797.75 2014-06-27 07:24:13.000 178 21190.50 68.97 42843.75 47797.74 2014-06-27 07:24:14.000 178 21190.49 68.99 42843.76 47797.74 2014-06-27 07:24:15.000 178 21190.48 69.05 42843.68 47797.71 2014-06-27 07:24:16.000 178 21190.52 69.10 42843.66 47797.69 2014-06-27 07:24:17.000 178 21190.53 69.15 42843.65 47797.67 2014-06-27 07:24:18.000 178 21190.56 69.14 42843.60 47797.64 2014-06-27 07:24:19.000 178 21190.56 69.12 42843.59 47797.62 2014-06-27 07:24:20.000 178 21190.58 69.05 42843.57 47797.61 2014-06-27 07:24:21.000 178 21190.60 69.01 42843.59 47797.62 2014-06-27 07:24:22.000 178 21190.60 68.98 42843.65 47797.67 2014-06-27 07:24:23.000 178 21190.56 68.98 42843.68 47797.68 2014-06-27 07:24:24.000 178 21190.52 69.02 42843.70 47797.72 2014-06-27 07:24:25.000 178 21190.44 69.20 42843.67 47797.71 2014-06-27 07:24:26.000 178 21190.40 69.41 42843.59 47797.65 2014-06-27 07:24:27.000 178 21190.34 69.54 42843.47 47797.51 2014-06-27 07:24:28.000 178 21190.26 69.61 42843.38 47797.37 2014-06-27 07:24:29.000 178 21190.24 69.62 42843.30 47797.30 2014-06-27 07:24:30.000 178 21190.26 69.64 42843.27 47797.22 2014-06-27 07:24:31.000 178 21190.26 69.62 42843.21 47797.21 2014-06-27 07:24:32.000 178 21190.29 69.61 42843.18 47797.19 2014-06-27 07:24:33.000 178 21190.33 69.57 42843.23 47797.17 2014-06-27 07:24:34.000 178 21190.34 69.55 42843.24 47797.18 2014-06-27 07:24:35.000 178 21190.38 69.54 42843.24 47797.20 2014-06-27 07:24:36.000 178 21190.40 69.53 42843.26 47797.21 2014-06-27 07:24:37.000 178 21190.43 69.53 42843.27 47797.26 2014-06-27 07:24:38.000 178 21190.39 69.54 42843.25 47797.24 2014-06-27 07:24:39.000 178 21190.39 69.55 42843.25 47797.25 2014-06-27 07:24:40.000 178 21190.39 69.56 42843.26 47797.25 2014-06-27 07:24:41.000 178 21190.39 69.54 42843.28 47797.27 2014-06-27 07:24:42.000 178 21190.35 69.52 42843.28 47797.24 2014-06-27 07:24:43.000 178 21190.38 69.52 42843.30 47797.26 2014-06-27 07:24:44.000 178 21190.40 69.49 42843.30 47797.24 2014-06-27 07:24:45.000 178 21190.41 69.49 42843.32 47797.30 2014-06-27 07:24:46.000 178 21190.45 69.53 42843.30 47797.28 2014-06-27 07:24:47.000 178 21190.43 69.53 42843.28 47797.30 2014-06-27 07:24:48.000 178 21190.40 69.59 42843.29 47797.27 2014-06-27 07:24:49.000 178 21190.37 69.59 42843.24 47797.24 2014-06-27 07:24:50.000 178 21190.35 69.54 42843.17 47797.21 2014-06-27 07:24:51.000 178 21190.36 69.50 42843.16 47797.18 2014-06-27 07:24:52.000 178 21190.36 69.37 42843.19 47797.15 2014-06-27 07:24:53.000 178 21190.35 69.23 42843.23 47797.19 2014-06-27 07:24:54.000 178 21190.40 69.09 42843.30 47797.27 2014-06-27 07:24:55.000 178 21190.42 69.00 42843.37 47797.31 2014-06-27 07:24:56.000 178 21190.45 68.93 42843.46 47797.40 2014-06-27 07:24:57.000 178 21190.43 68.88 42843.49 47797.48 2014-06-27 07:24:58.000 178 21190.38 68.92 42843.54 47797.49 2014-06-27 07:24:59.000 178 21190.31 69.05 42843.53 47797.48 2014-06-27 07:25:00.000 178 21190.27 69.13 42843.42 47797.42 2014-06-27 07:25:01.000 178 21190.21 69.14 42843.39 47797.34 2014-06-27 07:25:02.000 178 21190.16 69.11 42843.37 47797.27 2014-06-27 07:25:03.000 178 21190.11 69.07 42843.37 47797.24 2014-06-27 07:25:04.000 178 21190.16 69.00 42843.39 47797.22 2014-06-27 07:25:05.000 178 21190.12 68.99 42843.43 47797.25 2014-06-27 07:25:06.000 178 21190.13 69.02 42843.46 47797.27 2014-06-27 07:25:07.000 178 21190.11 69.03 42843.46 47797.30 2014-06-27 07:25:08.000 178 21190.12 69.00 42843.47 47797.29 2014-06-27 07:25:09.000 178 21190.17 68.95 42843.51 47797.35 2014-06-27 07:25:10.000 178 21190.17 68.91 42843.59 47797.37 2014-06-27 07:25:11.000 178 21190.15 68.93 42843.62 47797.45 2014-06-27 07:25:12.000 178 21190.17 68.93 42843.65 47797.48 2014-06-27 07:25:13.000 178 21190.17 68.93 42843.68 47797.52 2014-06-27 07:25:14.000 178 21190.16 68.95 42843.72 47797.54 2014-06-27 07:25:15.000 178 21190.19 68.96 42843.75 47797.54 2014-06-27 07:25:16.000 178 21190.20 68.97 42843.73 47797.58 2014-06-27 07:25:17.000 178 21190.21 68.98 42843.79 47797.60 2014-06-27 07:25:18.000 178 21190.20 68.98 42843.79 47797.63 2014-06-27 07:25:19.000 178 21190.16 68.99 42843.78 47797.64 2014-06-27 07:25:20.000 178 21190.16 68.98 42843.79 47797.64 2014-06-27 07:25:21.000 178 21190.18 69.02 42843.81 47797.66 2014-06-27 07:25:22.000 178 21190.21 69.02 42843.81 47797.67 2014-06-27 07:25:23.000 178 21190.22 69.03 42843.83 47797.69 2014-06-27 07:25:24.000 178 21190.21 69.07 42843.82 47797.70 2014-06-27 07:25:25.000 178 21190.22 69.09 42843.80 47797.69 2014-06-27 07:25:26.000 178 21190.23 69.12 42843.77 47797.67 2014-06-27 07:25:27.000 178 21190.19 69.13 42843.77 47797.65 2014-06-27 07:25:28.000 178 21190.21 69.12 42843.77 47797.67 2014-06-27 07:25:29.000 178 21190.23 69.12 42843.77 47797.64 2014-06-27 07:25:30.000 178 21190.22 69.10 42843.76 47797.64 2014-06-27 07:25:31.000 178 21190.20 69.07 42843.76 47797.63 2014-06-27 07:25:32.000 178 21190.19 69.02 42843.77 47797.63 2014-06-27 07:25:33.000 178 21190.19 69.00 42843.78 47797.64 2014-06-27 07:25:34.000 178 21190.17 69.00 42843.79 47797.63 2014-06-27 07:25:35.000 178 21190.13 69.00 42843.78 47797.65 2014-06-27 07:25:36.000 178 21190.12 69.00 42843.80 47797.63 2014-06-27 07:25:37.000 178 21190.08 69.01 42843.80 47797.61 2014-06-27 07:25:38.000 178 21190.09 69.01 42843.79 47797.62 2014-06-27 07:25:39.000 178 21190.05 69.00 42843.83 47797.60 2014-06-27 07:25:40.000 178 21190.03 68.97 42843.82 47797.58 2014-06-27 07:25:41.000 178 21190.04 68.92 42843.81 47797.58 2014-06-27 07:25:42.000 178 21190.06 68.88 42843.82 47797.56 2014-06-27 07:25:43.000 178 21190.04 68.85 42843.88 47797.60 2014-06-27 07:25:44.000 178 21190.08 68.86 42843.89 47797.60 2014-06-27 07:25:45.000 178 21190.07 68.86 42843.86 47797.62 2014-06-27 07:25:46.000 178 21190.06 68.84 42843.86 47797.62 2014-06-27 07:25:47.000 178 21190.06 68.81 42843.84 47797.62 2014-06-27 07:25:48.000 178 21190.05 68.75 42843.86 47797.63 2014-06-27 07:25:49.000 178 21190.04 68.71 42843.88 47797.62 2014-06-27 07:25:50.000 178 21190.04 68.71 42843.91 47797.65 2014-06-27 07:25:51.000 178 21190.02 68.72 42843.93 47797.67 2014-06-27 07:25:52.000 178 21190.03 68.72 42843.93 47797.70 2014-06-27 07:25:53.000 178 21190.04 68.69 42843.91 47797.68 2014-06-27 07:25:54.000 178 21190.04 68.67 42843.91 47797.68 2014-06-27 07:25:55.000 178 21190.02 68.66 42843.97 47797.70 2014-06-27 07:25:56.000 178 21190.01 68.68 42843.96 47797.69 2014-06-27 07:25:57.000 178 21189.99 68.69 42843.94 47797.68 2014-06-27 07:25:58.000 178 21189.96 68.69 42843.96 47797.68 2014-06-27 07:25:59.000 178 21189.97 68.68 42843.93 47797.67 2014-06-27 07:26:00.000 178 21189.96 68.70 42843.92 47797.66 2014-06-27 07:26:01.000 178 21189.93 68.68 42843.94 47797.68 2014-06-27 07:26:02.000 178 21189.90 68.68 42843.93 47797.63 2014-06-27 07:26:03.000 178 21189.91 68.68 42843.93 47797.63 2014-06-27 07:26:04.000 178 21189.90 68.67 42843.96 47797.64 2014-06-27 07:26:05.000 178 21189.91 68.68 42843.97 47797.61 2014-06-27 07:26:06.000 178 21189.94 68.70 42843.96 47797.67 2014-06-27 07:26:07.000 178 21189.94 68.69 42843.95 47797.65 2014-06-27 07:26:08.000 178 21189.95 68.71 42843.95 47797.65 2014-06-27 07:26:09.000 178 21189.95 68.72 42843.95 47797.66 2014-06-27 07:26:10.000 178 21189.93 68.74 42843.93 47797.63 2014-06-27 07:26:11.000 178 21189.94 68.72 42843.98 47797.64 2014-06-27 07:26:12.000 178 21189.93 68.71 42843.97 47797.66 2014-06-27 07:26:13.000 178 21189.93 68.74 42843.99 47797.66 2014-06-27 07:26:14.000 178 21189.94 68.75 42843.99 47797.64 2014-06-27 07:26:15.000 178 21189.96 68.75 42843.94 47797.66 2014-06-27 07:26:16.000 178 21189.92 68.74 42843.96 47797.66 2014-06-27 07:26:17.000 178 21189.90 68.76 42843.96 47797.66 2014-06-27 07:26:18.000 178 21189.90 68.79 42843.97 47797.66 2014-06-27 07:26:19.000 178 21189.89 68.80 42843.95 47797.63 2014-06-27 07:26:20.000 178 21189.85 68.83 42843.97 47797.64 2014-06-27 07:26:21.000 178 21189.84 68.85 42843.96 47797.64 2014-06-27 07:26:22.000 178 21189.83 68.85 42843.94 47797.59 2014-06-27 07:26:23.000 178 21189.80 68.86 42843.89 47797.60 2014-06-27 07:26:24.000 178 21189.82 68.86 42843.90 47797.55 2014-06-27 07:26:25.000 178 21189.77 68.86 42843.89 47797.56 2014-06-27 07:26:26.000 178 21189.77 68.84 42843.90 47797.53 2014-06-27 07:26:27.000 178 21189.78 68.86 42843.90 47797.54 2014-06-27 07:26:28.000 178 21189.77 68.87 42843.89 47797.54 2014-06-27 07:26:29.000 178 21189.77 68.86 42843.92 47797.53 2014-06-27 07:26:30.000 178 21189.74 68.83 42843.93 47797.55 2014-06-27 07:26:31.000 178 21189.72 68.82 42843.92 47797.53 2014-06-27 07:26:32.000 178 21189.70 68.79 42843.95 47797.57 2014-06-27 07:26:33.000 178 21189.72 68.81 42843.99 47797.59 2014-06-27 07:26:34.000 178 21189.76 68.86 42843.99 47797.60 2014-06-27 07:26:35.000 178 21189.79 68.89 42843.99 47797.61 2014-06-27 07:26:36.000 178 21189.78 68.93 42843.99 47797.63 2014-06-27 07:26:37.000 178 21189.80 69.00 42843.98 47797.64 2014-06-27 07:26:38.000 178 21189.86 69.04 42843.96 47797.63 2014-06-27 07:26:39.000 178 21189.87 69.04 42843.96 47797.62 2014-06-27 07:26:40.000 178 21189.84 69.03 42843.92 47797.63 2014-06-27 07:26:41.000 178 21189.83 69.04 42843.93 47797.60 2014-06-27 07:26:42.000 178 21189.83 69.07 42843.93 47797.63 2014-06-27 07:26:43.000 178 21189.81 69.11 42843.92 47797.62 2014-06-27 07:26:44.000 178 21189.80 69.11 42843.88 47797.60 2014-06-27 07:26:45.000 178 21189.81 69.13 42843.89 47797.61 2014-06-27 07:26:46.000 178 21189.81 69.14 42843.89 47797.57 2014-06-27 07:26:47.000 178 21189.84 69.17 42843.87 47797.58 2014-06-27 07:26:48.000 178 21189.85 69.17 42843.84 47797.57 2014-06-27 07:26:49.000 178 21189.85 69.21 42843.81 47797.55 2014-06-27 07:26:50.000 178 21189.85 69.22 42843.78 47797.51 2014-06-27 07:26:51.000 178 21189.84 69.21 42843.74 47797.49 2014-06-27 07:26:52.000 178 21189.84 69.18 42843.74 47797.47 2014-06-27 07:26:53.000 178 21189.84 69.18 42843.71 47797.46 2014-06-27 07:26:54.000 178 21189.80 69.22 42843.69 47797.45 2014-06-27 07:26:55.000 178 21189.69 69.43 42843.67 47797.41 2014-06-27 07:26:56.000 178 21189.61 69.69 42843.53 47797.31 2014-06-27 07:26:57.000 178 21189.55 69.81 42843.36 47797.13 2014-06-27 07:26:58.000 178 21189.50 69.87 42843.23 47796.98 2014-06-27 07:26:59.000 178 21189.47 69.87 42843.13 47796.84 2014-06-27 07:27:00.000 178 21189.41 69.91 42843.08 47796.76 2014-06-27 07:27:01.000 178 21189.39 69.85 42843.04 47796.66 2014-06-27 07:27:02.000 178 21189.38 69.77 42843.05 47796.65 2014-06-27 07:27:03.000 178 21189.35 69.71 42843.07 47796.63 2014-06-27 07:27:04.000 178 21189.40 69.61 42843.07 47796.61 2014-06-27 07:27:05.000 178 21189.42 69.52 42843.09 47796.65 2014-06-27 07:27:06.000 178 21189.44 69.52 42843.12 47796.69 2014-06-27 07:27:07.000 178 21189.40 69.57 42843.11 47796.70 2014-06-27 07:27:08.000 178 21189.38 69.58 42843.10 47796.74 2014-06-27 07:27:09.000 178 21189.38 69.59 42843.13 47796.69 2014-06-27 07:27:10.000 178 21189.36 69.55 42843.12 47796.69 2014-06-27 07:27:11.000 178 21189.32 69.50 42843.10 47796.66 2014-06-27 07:27:12.000 178 21189.32 69.46 42843.17 47796.69 2014-06-27 07:27:13.000 178 21189.30 69.45 42843.20 47796.72 2014-06-27 07:27:14.000 178 21189.28 69.47 42843.19 47796.70 2014-06-27 07:27:15.000 178 21189.27 69.46 42843.18 47796.72 2014-06-27 07:27:16.000 178 21189.25 69.49 42843.19 47796.74 2014-06-27 07:27:17.000 178 21189.22 69.54 42843.22 47796.73 2014-06-27 07:27:18.000 178 21189.25 69.62 42843.16 47796.71 2014-06-27 07:27:19.000 178 21189.23 69.70 42843.13 47796.70 2014-06-27 07:27:20.000 178 21189.22 69.77 42843.10 47796.64 2014-06-27 07:27:21.000 178 21189.22 69.84 42843.06 47796.58 2014-06-27 07:27:22.000 178 21189.19 69.89 42842.99 47796.54 2014-06-27 07:27:23.000 178 21189.17 69.92 42842.97 47796.52 2014-06-27 07:27:24.000 178 21189.18 69.99 42842.91 47796.49 2014-06-27 07:27:25.000 178 21189.19 70.07 42842.87 47796.44 2014-06-27 07:27:26.000 178 21189.13 70.12 42842.85 47796.40 2014-06-27 07:27:27.000 178 21189.10 70.14 42842.80 47796.31 2014-06-27 07:27:28.000 178 21189.07 70.19 42842.78 47796.25 2014-06-27 07:27:29.000 178 21189.03 70.22 42842.71 47796.21 2014-06-27 07:27:30.000 178 21189.03 70.23 42842.67 47796.18 2014-06-27 07:27:31.000 178 21189.01 70.24 42842.68 47796.13 2014-06-27 07:27:32.000 178 21189.01 70.26 42842.69 47796.12 2014-06-27 07:27:33.000 178 21189.04 70.28 42842.69 47796.11 2014-06-27 07:27:34.000 178 21189.08 70.31 42842.67 47796.11 2014-06-27 07:27:35.000 178 21189.16 70.33 42842.62 47796.10 2014-06-27 07:27:36.000 178 21189.20 70.29 42842.58 47796.15 2014-06-27 07:27:37.000 178 21189.21 70.19 42842.66 47796.14 2014-06-27 07:27:38.000 178 21189.25 70.13 42842.70 47796.19 2014-06-27 07:27:39.000 178 21189.28 70.12 42842.75 47796.27 2014-06-27 07:27:40.000 178 21189.30 70.10 42842.77 47796.30 2014-06-27 07:27:41.000 178 21189.30 70.04 42842.81 47796.33 2014-06-27 07:27:42.000 178 21189.37 69.91 42842.88 47796.40 2014-06-27 07:27:43.000 178 21189.44 69.78 42842.94 47796.48 2014-06-27 07:27:44.000 178 21189.49 69.71 42843.02 47796.55 2014-06-27 07:27:45.000 178 21189.50 69.68 42843.12 47796.67 2014-06-27 07:27:46.000 178 21189.51 69.62 42843.15 47796.74 2014-06-27 07:27:47.000 178 21189.50 69.55 42843.23 47796.80 2014-06-27 07:27:48.000 178 21189.49 69.52 42843.29 47796.86 2014-06-27 07:27:49.000 178 21189.50 69.49 42843.30 47796.91 2014-06-27 07:27:50.000 178 21189.50 69.48 42843.29 47796.92 2014-06-27 07:27:51.000 178 21189.49 69.47 42843.30 47796.96 2014-06-27 07:27:52.000 178 21189.48 69.44 42843.35 47797.00 2014-06-27 07:27:53.000 178 21189.51 69.40 42843.37 47797.00 2014-06-27 07:27:54.000 178 21189.50 69.34 42843.43 47797.04 2014-06-27 07:27:55.000 178 21189.45 69.26 42843.42 47797.04 2014-06-27 07:27:56.000 178 21189.37 69.19 42843.46 47797.05 2014-06-27 07:27:57.000 178 21189.28 69.15 42843.52 47797.02 2014-06-27 07:27:58.000 178 21189.24 69.12 42843.55 47797.03 2014-06-27 07:27:59.000 178 21189.19 69.14 42843.59 47797.06 2014-06-27 07:28:00.000 178 21189.14 69.16 42843.58 47797.06 2014-06-27 07:28:01.000 178 21189.14 69.16 42843.59 47797.08 2014-06-27 07:28:02.000 178 21189.14 69.13 42843.61 47797.09 2014-06-27 07:28:03.000 178 21189.13 69.17 42843.61 47797.09 2014-06-27 07:28:04.000 178 21189.16 69.19 42843.62 47797.09 2014-06-27 07:28:05.000 178 21189.18 69.21 42843.63 47797.13 2014-06-27 07:28:06.000 178 21189.16 69.23 42843.64 47797.09 2014-06-27 07:28:07.000 178 21189.18 69.29 42843.64 47797.10 2014-06-27 07:28:08.000 178 21189.17 69.33 42843.63 47797.11 2014-06-27 07:28:09.000 178 21189.15 69.36 42843.58 47797.07 2014-06-27 07:28:10.000 178 21189.16 69.41 42843.58 47797.08 2014-06-27 07:28:11.000 178 21189.17 69.45 42843.55 47797.07 2014-06-27 07:28:12.000 178 21189.20 69.50 42843.56 47797.04 2014-06-27 07:28:13.000 178 21189.21 69.53 42843.53 47797.05 2014-06-27 07:28:14.000 178 21189.21 69.57 42843.50 47797.01 2014-06-27 07:28:15.000 178 21189.20 69.65 42843.50 47797.00 2014-06-27 07:28:16.000 178 21189.24 69.73 42843.50 47797.01 2014-06-27 07:28:17.000 178 21189.30 69.77 42843.49 47797.01 2014-06-27 07:28:18.000 178 21189.34 69.80 42843.46 47797.04 2014-06-27 07:28:19.000 178 21189.38 69.81 42843.46 47797.02 2014-06-27 07:28:20.000 178 21189.36 69.81 42843.47 47797.02 2014-06-27 07:28:21.000 178 21189.38 69.81 42843.51 47797.07 2014-06-27 07:28:22.000 178 21189.45 69.81 42843.53 47797.08 2014-06-27 07:28:23.000 178 21189.48 69.84 42843.54 47797.10 2014-06-27 07:28:24.000 178 21189.53 69.87 42843.50 47797.16 2014-06-27 07:28:25.000 178 21189.53 69.84 42843.51 47797.16 2014-06-27 07:28:26.000 178 21189.52 69.82 42843.51 47797.15 2014-06-27 07:28:27.000 178 21189.54 69.80 42843.55 47797.19 2014-06-27 07:28:28.000 178 21189.52 69.79 42843.54 47797.17 2014-06-27 07:28:29.000 178 21189.54 69.79 42843.52 47797.21 2014-06-27 07:28:30.000 178 21189.55 69.76 42843.57 47797.23 2014-06-27 07:28:31.000 178 21189.56 69.72 42843.55 47797.22 2014-06-27 07:28:32.000 178 21189.58 69.67 42843.60 47797.21 2014-06-27 07:28:33.000 178 21189.56 69.65 42843.62 47797.22 2014-06-27 07:28:34.000 178 21189.58 69.61 42843.62 47797.27 2014-06-27 07:28:35.000 178 21189.56 69.59 42843.65 47797.27 2014-06-27 07:28:36.000 178 21189.53 69.59 42843.63 47797.27 2014-06-27 07:28:37.000 178 21189.52 69.60 42843.61 47797.28 2014-06-27 07:28:38.000 178 21189.49 69.61 42843.65 47797.28 2014-06-27 07:28:39.000 178 21189.47 69.59 42843.63 47797.27 2014-06-27 07:28:40.000 178 21189.45 69.57 42843.62 47797.27 2014-06-27 07:28:41.000 178 21189.42 69.55 42843.62 47797.24 2014-06-27 07:28:42.000 178 21189.36 69.57 42843.61 47797.20 2014-06-27 07:28:43.000 178 21189.36 69.56 42843.59 47797.19 2014-06-27 07:28:44.000 178 21189.37 69.50 42843.59 47797.17 2014-06-27 07:28:45.000 178 21189.38 69.46 42843.59 47797.18 2014-06-27 07:28:46.000 178 21189.37 69.42 42843.60 47797.18 2014-06-27 07:28:47.000 178 21189.34 69.38 42843.64 47797.18 2014-06-27 07:28:48.000 178 21189.33 69.36 42843.63 47797.19 2014-06-27 07:28:49.000 178 21189.33 69.36 42843.64 47797.20 2014-06-27 07:28:50.000 178 21189.31 69.36 42843.65 47797.20 2014-06-27 07:28:51.000 178 21189.28 69.35 42843.68 47797.22 2014-06-27 07:28:52.000 178 21189.26 69.32 42843.70 47797.22 2014-06-27 07:28:53.000 178 21189.21 69.35 42843.71 47797.21 2014-06-27 07:28:54.000 178 21189.20 69.35 42843.69 47797.19 2014-06-27 07:28:55.000 178 21189.20 69.34 42843.69 47797.21 2014-06-27 07:28:56.000 178 21189.18 69.33 42843.71 47797.19 2014-06-27 07:28:57.000 178 21189.21 69.33 42843.71 47797.18 2014-06-27 07:28:58.000 178 21189.21 69.32 42843.67 47797.20 2014-06-27 07:28:59.000 178 21189.21 69.34 42843.67 47797.18 2014-06-27 07:29:00.000 178 21189.15 69.33 42843.71 47797.19 2014-06-27 07:29:01.000 178 21189.13 69.33 42843.70 47797.18 2014-06-27 07:29:02.000 178 21189.15 69.35 42843.69 47797.18 2014-06-27 07:29:03.000 178 21189.13 69.34 42843.70 47797.17 2014-06-27 07:29:04.000 178 21189.08 69.32 42843.70 47797.15 2014-06-27 07:29:05.000 178 21189.08 69.29 42843.68 47797.14 2014-06-27 07:29:06.000 178 21189.05 69.27 42843.72 47797.13 2014-06-27 07:29:07.000 178 21189.02 69.26 42843.74 47797.17 2014-06-27 07:29:08.000 178 21189.04 69.23 42843.79 47797.15 2014-06-27 07:29:09.000 178 21189.10 69.25 42843.78 47797.19 2014-06-27 07:29:10.000 178 21189.12 69.25 42843.83 47797.22 2014-06-27 07:29:11.000 178 21189.12 69.23 42843.84 47797.25 2014-06-27 07:29:12.000 178 21189.10 69.26 42843.86 47797.29 2014-06-27 07:29:13.000 178 21189.06 69.28 42843.85 47797.28 2014-06-27 07:29:14.000 178 21188.98 69.34 42843.85 47797.29 2014-06-27 07:29:15.000 178 21188.99 69.39 42843.85 47797.22 2014-06-27 07:29:16.000 178 21188.96 69.40 42843.88 47797.22 2014-06-27 07:29:17.000 178 21188.95 69.36 42843.86 47797.22 2014-06-27 07:29:18.000 178 21188.96 69.38 42843.86 47797.23 2014-06-27 07:29:19.000 178 21188.95 69.35 42843.88 47797.22 2014-06-27 07:29:20.000 178 21188.96 69.30 42843.91 47797.23 2014-06-27 07:29:21.000 178 21188.97 69.28 42843.95 47797.28 2014-06-27 07:29:22.000 178 21188.95 69.31 42843.99 47797.31 2014-06-27 07:29:23.000 178 21188.95 69.32 42844.02 47797.34 2014-06-27 07:29:24.000 178 21188.97 69.32 42844.02 47797.37 2014-06-27 07:29:25.000 178 21188.97 69.35 42844.04 47797.39 2014-06-27 07:29:26.000 178 21189.03 69.39 42844.04 47797.39 2014-06-27 07:29:27.000 178 21189.03 69.45 42843.98 47797.39 2014-06-27 07:29:28.000 178 21189.04 69.46 42843.95 47797.37 2014-06-27 07:29:29.000 178 21189.00 69.47 42843.96 47797.35 2014-06-27 07:29:30.000 178 21188.97 69.50 42843.92 47797.31 2014-06-27 07:29:31.000 178 21189.02 69.52 42843.88 47797.30 2014-06-27 07:29:32.000 178 21189.03 69.51 42843.90 47797.27 2014-06-27 07:29:33.000 178 21189.02 69.51 42843.85 47797.27 2014-06-27 07:29:34.000 178 21188.97 69.56 42843.83 47797.24 2014-06-27 07:29:35.000 178 21188.95 69.58 42843.85 47797.25 2014-06-27 07:29:36.000 178 21188.94 69.62 42843.85 47797.22 2014-06-27 07:29:37.000 178 21188.93 69.61 42843.81 47797.19 2014-06-27 07:29:38.000 178 21188.93 69.63 42843.79 47797.17 2014-06-27 07:29:39.000 178 21188.97 69.62 42843.78 47797.15 2014-06-27 07:29:40.000 178 21188.93 69.64 42843.78 47797.13 2014-06-27 07:29:41.000 178 21188.93 69.65 42843.75 47797.11 2014-06-27 07:29:42.000 178 21188.93 69.62 42843.75 47797.11 2014-06-27 07:29:43.000 178 21188.87 69.63 42843.72 47797.07 2014-06-27 07:29:44.000 178 21188.88 69.61 42843.74 47797.06 2014-06-27 07:29:45.000 178 21188.93 69.64 42843.72 47797.06 2014-06-27 07:29:46.000 178 21188.92 69.64 42843.70 47797.02 2014-06-27 07:29:47.000 178 21188.94 69.61 42843.71 47797.05 2014-06-27 07:29:48.000 178 21188.96 69.57 42843.70 47797.05 2014-06-27 07:29:49.000 178 21188.95 69.55 42843.72 47797.06 2014-06-27 07:29:50.000 178 21188.96 69.51 42843.75 47797.07 2014-06-27 07:29:51.000 178 21188.95 69.50 42843.73 47797.10 2014-06-27 07:29:52.000 178 21188.98 69.46 42843.75 47797.12 2014-06-27 07:29:53.000 178 21188.98 69.44 42843.76 47797.12 2014-06-27 07:29:54.000 178 21189.01 69.41 42843.75 47797.16 2014-06-27 07:29:55.000 178 21189.06 69.41 42843.80 47797.20 2014-06-27 07:29:56.000 178 21189.07 69.39 42843.85 47797.22 2014-06-27 07:29:57.000 178 21189.08 69.39 42843.86 47797.23 2014-06-27 07:29:58.000 178 21189.09 69.35 42843.90 47797.26 2014-06-27 07:29:59.000 178 21189.11 69.38 42843.91 47797.31 2014-06-27 07:30:00.000 178 21189.09 69.37 42843.93 47797.30 2014-06-27 07:30:01.000 178 21189.12 69.37 42843.90 47797.33 2014-06-27 07:30:02.000 178 21189.16 69.38 42843.91 47797.35 2014-06-27 07:30:03.000 178 21189.17 69.40 42843.92 47797.34 2014-06-27 07:30:04.000 178 21189.17 69.41 42843.87 47797.39 2014-06-27 07:30:05.000 178 21189.18 69.46 42843.89 47797.38 2014-06-27 07:30:06.000 178 21189.18 69.46 42843.90 47797.35 2014-06-27 07:30:07.000 178 21189.15 69.47 42843.85 47797.34 2014-06-27 07:30:08.000 178 21189.14 69.49 42843.88 47797.33 2014-06-27 07:30:09.000 178 21189.15 69.50 42843.85 47797.27 2014-06-27 07:30:10.000 178 21189.15 69.49 42843.83 47797.30 2014-06-27 07:30:11.000 178 21189.14 69.47 42843.85 47797.29 2014-06-27 07:30:12.000 178 21189.14 69.43 42843.86 47797.30 2014-06-27 07:30:13.000 178 21189.12 69.45 42843.84 47797.29 2014-06-27 07:30:14.000 178 21189.13 69.44 42843.85 47797.30 2014-06-27 07:30:15.000 178 21189.15 69.43 42843.84 47797.30 2014-06-27 07:30:16.000 178 21189.20 69.42 42843.84 47797.30 2014-06-27 07:30:17.000 178 21189.22 69.42 42843.83 47797.29 2014-06-27 07:30:18.000 178 21189.22 69.41 42843.84 47797.31 2014-06-27 07:30:19.000 178 21189.23 69.38 42843.81 47797.30 2014-06-27 07:30:20.000 178 21189.25 69.40 42843.83 47797.31 2014-06-27 07:30:21.000 178 21189.23 69.39 42843.82 47797.32 2014-06-27 07:30:22.000 178 21189.23 69.40 42843.81 47797.32 2014-06-27 07:30:23.000 178 21189.19 69.42 42843.82 47797.29 2014-06-27 07:30:24.000 178 21189.20 69.39 42843.78 47797.28 2014-06-27 07:30:25.000 178 21189.18 69.43 42843.80 47797.26 2014-06-27 07:30:26.000 178 21189.20 69.45 42843.80 47797.25 2014-06-27 07:30:27.000 178 21189.16 69.47 42843.77 47797.22 2014-06-27 07:30:28.000 178 21189.12 69.48 42843.79 47797.21 2014-06-27 07:30:29.000 178 21189.11 69.50 42843.75 47797.20 2014-06-27 07:30:30.000 178 21189.03 69.52 42843.74 47797.14 2014-06-27 07:30:31.000 178 21189.01 69.57 42843.71 47797.13 2014-06-27 07:30:32.000 178 21189.05 69.59 42843.68 47797.11 2014-06-27 07:30:33.000 178 21189.00 69.61 42843.61 47797.03 2014-06-27 07:30:34.000 178 21188.98 69.61 42843.59 47797.03 2014-06-27 07:30:35.000 178 21188.94 69.59 42843.62 47797.00 2014-06-27 07:30:36.000 178 21188.92 69.58 42843.65 47796.98 2014-06-27 07:30:37.000 178 21188.91 69.56 42843.66 47796.96 2014-06-27 07:30:38.000 178 21188.86 69.62 42843.62 47796.95 2014-06-27 07:30:39.000 178 21188.83 69.72 42843.59 47796.93 2014-06-27 07:30:40.000 178 21188.79 69.80 42843.55 47796.88 2014-06-27 07:30:41.000 178 21188.78 69.88 42843.50 47796.81 2014-06-27 07:30:42.000 178 21188.76 69.95 42843.42 47796.75 2014-06-27 07:30:43.000 178 21188.73 70.01 42843.35 47796.69 2014-06-27 07:30:44.000 178 21188.70 70.04 42843.30 47796.63 2014-06-27 07:30:45.000 178 21188.72 69.97 42843.27 47796.60 2014-06-27 07:30:46.000 178 21188.77 69.90 42843.29 47796.59 2014-06-27 07:30:47.000 178 21188.78 69.81 42843.38 47796.64 2014-06-27 07:30:48.000 178 21188.85 69.79 42843.41 47796.73 2014-06-27 07:30:49.000 178 21188.88 69.82 42843.45 47796.77 2014-06-27 07:30:50.000 178 21188.90 69.83 42843.48 47796.81 2014-06-27 07:30:51.000 178 21188.90 69.86 42843.48 47796.84 2014-06-27 07:30:52.000 178 21188.89 69.93 42843.47 47796.85 2014-06-27 07:30:53.000 178 21188.92 70.01 42843.45 47796.82 2014-06-27 07:30:54.000 178 21188.95 70.02 42843.42 47796.82 2014-06-27 07:30:55.000 178 21188.95 70.02 42843.39 47796.79 2014-06-27 07:30:56.000 178 21188.95 69.99 42843.36 47796.77 2014-06-27 07:30:57.000 178 21188.94 69.97 42843.40 47796.76 2014-06-27 07:30:58.000 178 21188.97 69.95 42843.44 47796.78 2014-06-27 07:30:59.000 178 21188.99 69.89 42843.48 47796.80 2014-06-27 07:31:00.000 178 21189.02 69.89 42843.51 47796.86 2014-06-27 07:31:01.000 178 21189.02 69.91 42843.48 47796.86 2014-06-27 07:31:02.000 178 21189.05 69.93 42843.47 47796.87 2014-06-27 07:31:03.000 178 21189.04 69.93 42843.46 47796.87 2014-06-27 07:31:04.000 178 21189.06 69.92 42843.45 47796.86 2014-06-27 07:31:05.000 178 21189.03 69.88 42843.44 47796.84 2014-06-27 07:31:06.000 178 21188.98 69.81 42843.48 47796.86 2014-06-27 07:31:07.000 178 21188.98 69.80 42843.50 47796.88 2014-06-27 07:31:08.000 178 21188.99 69.83 42843.51 47796.90 2014-06-27 07:31:09.000 178 21188.91 69.96 42843.45 47796.90 2014-06-27 07:31:10.000 178 21188.86 70.10 42843.41 47796.84 2014-06-27 07:31:11.000 178 21188.81 70.20 42843.34 47796.74 2014-06-27 07:31:12.000 178 21188.79 70.21 42843.25 47796.67 2014-06-27 07:31:13.000 178 21188.73 70.19 42843.22 47796.59 2014-06-27 07:31:14.000 178 21188.67 70.22 42843.23 47796.55 2014-06-27 07:31:15.000 178 21188.63 70.22 42843.20 47796.49 2014-06-27 07:31:16.000 178 21188.60 70.20 42843.21 47796.48 2014-06-27 07:31:17.000 178 21188.58 70.21 42843.21 47796.47 2014-06-27 07:31:18.000 178 21188.60 70.23 42843.22 47796.51 2014-06-27 07:31:19.000 178 21188.60 70.17 42843.25 47796.46 2014-06-27 07:31:20.000 178 21188.64 70.11 42843.25 47796.51 2014-06-27 07:31:21.000 178 21188.68 70.11 42843.30 47796.55 2014-06-27 07:31:22.000 178 21188.68 70.06 42843.38 47796.61 2014-06-27 07:31:23.000 178 21188.71 70.02 42843.44 47796.67 2014-06-27 07:31:24.000 178 21188.77 70.01 42843.46 47796.70 2014-06-27 07:31:25.000 178 21188.79 70.00 42843.51 47796.79 2014-06-27 07:31:26.000 178 21188.81 69.99 42843.55 47796.83 2014-06-27 07:31:27.000 178 21188.80 69.93 42843.60 47796.86 2014-06-27 07:31:28.000 178 21188.79 69.93 42843.60 47796.90 2014-06-27 07:31:29.000 178 21188.81 69.92 42843.67 47796.95 2014-06-27 07:31:30.000 178 21188.82 69.89 42843.68 47796.98 2014-06-27 07:31:31.000 178 21188.84 69.85 42843.72 47797.02 2014-06-27 07:31:32.000 178 21188.86 69.84 42843.76 47797.04 2014-06-27 07:31:33.000 178 21188.84 69.84 42843.78 47797.09 2014-06-27 07:31:34.000 178 21188.82 69.81 42843.81 47797.11 2014-06-27 07:31:35.000 178 21188.84 69.80 42843.84 47797.14 2014-06-27 07:31:36.000 178 21188.84 69.77 42843.87 47797.16 2014-06-27 07:31:37.000 178 21188.80 69.73 42843.92 47797.18 2014-06-27 07:31:38.000 178 21188.82 69.70 42843.94 47797.20 2014-06-27 07:31:39.000 178 21188.82 69.65 42843.98 47797.21 2014-06-27 07:31:40.000 178 21188.82 69.66 42844.00 47797.24 2014-06-27 07:31:41.000 178 21188.74 69.81 42843.97 47797.23 2014-06-27 07:31:42.000 178 21188.68 69.99 42843.86 47797.20 2014-06-27 07:31:43.000 178 21188.63 70.08 42843.77 47797.10 2014-06-27 07:31:44.000 178 21188.59 70.08 42843.70 47796.98 2014-06-27 07:31:45.000 178 21188.55 70.04 42843.66 47796.90 2014-06-27 07:31:46.000 178 21188.53 69.98 42843.64 47796.85 2014-06-27 07:31:47.000 178 21188.48 69.97 42843.64 47796.81 2014-06-27 07:31:48.000 178 21188.46 70.00 42843.63 47796.77 2014-06-27 07:31:49.000 178 21188.41 70.01 42843.63 47796.76 2014-06-27 07:31:50.000 178 21188.37 70.04 42843.55 47796.74 2014-06-27 07:31:51.000 178 21188.37 70.04 42843.51 47796.70 2014-06-27 07:31:52.000 178 21188.36 70.01 42843.52 47796.66 2014-06-27 07:31:53.000 178 21188.36 70.00 42843.54 47796.65 2014-06-27 07:31:54.000 178 21188.39 70.06 42843.50 47796.65 2014-06-27 07:31:55.000 178 21188.41 70.11 42843.46 47796.63 2014-06-27 07:31:56.000 178 21188.41 70.11 42843.40 47796.61 2014-06-27 07:31:57.000 178 21188.45 70.05 42843.41 47796.59 2014-06-27 07:31:58.000 178 21188.50 69.93 42843.43 47796.60 2014-06-27 07:31:59.000 178 21188.54 69.83 42843.51 47796.64 2014-06-27 07:32:00.000 178 21188.53 69.83 42843.56 47796.70 2014-06-27 07:32:01.000 178 21188.50 69.85 42843.57 47796.72 2014-06-27 07:32:02.000 178 21188.51 69.86 42843.56 47796.74 2014-06-27 07:32:03.000 178 21188.52 69.77 42843.60 47796.74 2014-06-27 07:32:04.000 178 21188.48 69.77 42843.60 47796.73 2014-06-27 07:32:05.000 178 21188.48 69.78 42843.60 47796.74 2014-06-27 07:32:06.000 178 21188.47 69.75 42843.64 47796.75 2014-06-27 07:32:07.000 178 21188.47 69.75 42843.67 47796.79 2014-06-27 07:32:08.000 178 21188.47 69.76 42843.67 47796.81 2014-06-27 07:32:09.000 178 21188.43 69.78 42843.68 47796.81 2014-06-27 07:32:10.000 178 21188.44 69.79 42843.69 47796.79 2014-06-27 07:32:11.000 178 21188.41 69.83 42843.65 47796.82 2014-06-27 07:32:12.000 178 21188.34 69.98 42843.61 47796.83 2014-06-27 07:32:13.000 178 21188.30 70.13 42843.53 47796.74 2014-06-27 07:32:14.000 178 21188.27 70.13 42843.48 47796.64 2014-06-27 07:32:15.000 178 21188.33 70.04 42843.42 47796.56 2014-06-27 07:32:16.000 178 21188.39 69.92 42843.44 47796.56 2014-06-27 07:32:17.000 178 21188.41 69.85 42843.47 47796.60 2014-06-27 07:32:18.000 178 21188.39 69.85 42843.50 47796.65 2014-06-27 07:32:19.000 178 21188.43 69.83 42843.54 47796.69 2014-06-27 07:32:20.000 178 21188.46 69.83 42843.55 47796.71 2014-06-27 07:32:21.000 178 21188.47 69.81 42843.59 47796.76 2014-06-27 07:32:22.000 178 21188.46 69.81 42843.63 47796.79 2014-06-27 07:32:23.000 178 21188.50 69.77 42843.68 47796.84 2014-06-27 07:32:24.000 178 21188.53 69.79 42843.68 47796.85 2014-06-27 07:32:25.000 178 21188.51 69.80 42843.71 47796.89 2014-06-27 07:32:26.000 178 21188.52 69.79 42843.75 47796.91 2014-06-27 07:32:27.000 178 21188.52 69.77 42843.78 47796.94 2014-06-27 07:32:28.000 178 21188.49 69.79 42843.78 47796.92 2014-06-27 07:32:29.000 178 21188.48 69.80 42843.79 47796.93 2014-06-27 07:32:30.000 178 21188.48 69.79 42843.81 47796.93 2014-06-27 07:32:31.000 178 21188.47 69.81 42843.80 47796.92 2014-06-27 07:32:32.000 178 21188.47 69.81 42843.82 47796.89 2014-06-27 07:32:33.000 178 21188.46 69.80 42843.78 47796.95 2014-06-27 07:32:34.000 178 21188.48 69.78 42843.76 47796.93 2014-06-27 07:32:35.000 178 21188.44 69.78 42843.81 47796.97 2014-06-27 07:32:36.000 178 21188.41 69.83 42843.81 47796.95 2014-06-27 07:32:37.000 178 21188.39 69.90 42843.80 47796.95 2014-06-27 07:32:38.000 178 21188.36 70.00 42843.80 47796.90 2014-06-27 07:32:39.000 178 21188.34 70.04 42843.73 47796.86 2014-06-27 07:32:40.000 178 21188.33 70.07 42843.70 47796.83 2014-06-27 07:32:41.000 178 21188.32 70.14 42843.66 47796.77 2014-06-27 07:32:42.000 178 21188.29 70.18 42843.62 47796.73 2014-06-27 07:32:43.000 178 21188.28 70.22 42843.59 47796.69 2014-06-27 07:32:44.000 178 21188.31 70.27 42843.53 47796.67 2014-06-27 07:32:45.000 178 21188.30 70.28 42843.50 47796.60 2014-06-27 07:32:46.000 178 21188.35 70.26 42843.47 47796.61 2014-06-27 07:32:47.000 178 21188.36 70.22 42843.47 47796.59 2014-06-27 07:32:48.000 178 21188.39 70.17 42843.52 47796.63 2014-06-27 07:32:49.000 178 21188.41 70.17 42843.53 47796.65 2014-06-27 07:32:50.000 178 21188.45 70.17 42843.54 47796.66 2014-06-27 07:32:51.000 178 21188.46 70.16 42843.52 47796.69 2014-06-27 07:32:52.000 178 21188.44 70.17 42843.50 47796.68 2014-06-27 07:32:53.000 178 21188.42 70.18 42843.50 47796.66 2014-06-27 07:32:54.000 178 21188.44 70.15 42843.52 47796.68 2014-06-27 07:32:55.000 178 21188.44 70.13 42843.53 47796.66 2014-06-27 07:32:56.000 178 21188.45 70.11 42843.51 47796.70 2014-06-27 07:32:57.000 178 21188.44 70.05 42843.51 47796.71 2014-06-27 07:32:58.000 178 21188.44 70.02 42843.57 47796.72 2014-06-27 07:32:59.000 178 21188.44 70.01 42843.56 47796.73 2014-06-27 07:33:00.000 178 21188.38 70.00 42843.55 47796.74 2014-06-27 07:33:01.000 178 21188.34 70.01 42843.55 47796.72 2014-06-27 07:33:02.000 178 21188.31 70.05 42843.53 47796.71 2014-06-27 07:33:03.000 178 21188.30 70.05 42843.54 47796.66 2014-06-27 07:33:04.000 178 21188.25 70.04 42843.54 47796.66 2014-06-27 07:33:05.000 178 21188.24 70.02 42843.54 47796.62 2014-06-27 07:33:06.000 178 21188.21 69.99 42843.53 47796.58 2014-06-27 07:33:07.000 178 21188.20 69.97 42843.54 47796.58 2014-06-27 07:33:08.000 178 21188.16 69.95 42843.51 47796.59 2014-06-27 07:33:09.000 178 21188.17 69.90 42843.54 47796.56 2014-06-27 07:33:10.000 178 21188.17 69.88 42843.55 47796.59 2014-06-27 07:33:11.000 178 21188.20 69.86 42843.58 47796.62 2014-06-27 07:33:12.000 178 21188.26 69.78 42843.62 47796.64 2014-06-27 07:33:13.000 178 21188.31 69.71 42843.64 47796.69 2014-06-27 07:33:14.000 178 21188.32 69.69 42843.69 47796.75 2014-06-27 07:33:15.000 178 21188.34 69.64 42843.71 47796.78 2014-06-27 07:33:16.000 178 21188.35 69.58 42843.78 47796.81 2014-06-27 07:33:17.000 178 21188.36 69.60 42843.83 47796.87 2014-06-27 07:33:18.000 178 21188.37 69.60 42843.87 47796.90 2014-06-27 07:33:19.000 178 21188.39 69.62 42843.86 47796.94 2014-06-27 07:33:20.000 178 21188.40 69.64 42843.86 47796.96 2014-06-27 07:33:21.000 178 21188.37 69.64 42843.86 47796.95 2014-06-27 07:33:22.000 178 21188.37 69.58 42843.86 47796.98 2014-06-27 07:33:23.000 178 21188.44 69.51 42843.88 47796.99 2014-06-27 07:33:24.000 178 21188.47 69.39 42843.97 47797.05 2014-06-27 07:33:25.000 178 21188.47 69.36 42844.01 47797.10 2014-06-27 07:33:26.000 178 21188.43 69.36 42844.03 47797.12 2014-06-27 07:33:27.000 178 21188.38 69.40 42843.99 47797.12 2014-06-27 07:33:28.000 178 21188.35 69.42 42843.96 47797.13 2014-06-27 07:33:29.000 178 21188.30 69.43 42843.97 47797.06 2014-06-27 07:33:30.000 178 21188.23 69.43 42843.96 47797.02 2014-06-27 07:33:31.000 178 21188.21 69.47 42843.96 47796.98 2014-06-27 07:33:32.000 178 21188.20 69.52 42843.92 47796.97 2014-06-27 07:33:33.000 178 21188.16 69.52 42843.87 47796.94 2014-06-27 07:33:34.000 178 21188.16 69.58 42843.88 47796.91 2014-06-27 07:33:35.000 178 21188.14 69.65 42843.85 47796.88 2014-06-27 07:33:36.000 178 21188.12 69.69 42843.84 47796.85 2014-06-27 07:33:37.000 178 21188.18 69.70 42843.81 47796.83 2014-06-27 07:33:38.000 178 21188.18 69.72 42843.74 47796.80 2014-06-27 07:33:39.000 178 21188.17 69.69 42843.74 47796.78 2014-06-27 07:33:40.000 178 21188.16 69.66 42843.71 47796.76 2014-06-27 07:33:41.000 178 21188.12 69.64 42843.73 47796.76 2014-06-27 07:33:42.000 178 21188.13 69.65 42843.72 47796.76 2014-06-27 07:33:43.000 178 21188.13 69.63 42843.74 47796.75 2014-06-27 07:33:44.000 178 21188.15 69.61 42843.74 47796.77 2014-06-27 07:33:45.000 178 21188.15 69.60 42843.74 47796.75 2014-06-27 07:33:46.000 178 21188.15 69.60 42843.74 47796.77 2014-06-27 07:33:47.000 178 21188.13 69.60 42843.75 47796.76 2014-06-27 07:33:48.000 178 21188.16 69.60 42843.76 47796.79 2014-06-27 07:33:49.000 178 21188.19 69.59 42843.76 47796.79 2014-06-27 07:33:50.000 178 21188.16 69.57 42843.77 47796.76 2014-06-27 07:33:51.000 178 21188.14 69.52 42843.75 47796.76 2014-06-27 07:33:52.000 178 21188.16 69.53 42843.74 47796.72 2014-06-27 07:33:53.000 178 21188.17 69.50 42843.71 47796.73 2014-06-27 07:33:54.000 178 21188.19 69.47 42843.69 47796.72 2014-06-27 07:33:55.000 178 21188.19 69.41 42843.70 47796.72 2014-06-27 07:33:56.000 178 21188.16 69.37 42843.71 47796.73 2014-06-27 07:33:57.000 178 21188.23 69.29 42843.72 47796.76 2014-06-27 07:33:58.000 178 21188.26 69.24 42843.75 47796.78 2014-06-27 07:33:59.000 178 21188.28 69.23 42843.77 47796.82 2014-06-27 07:34:00.000 178 21188.29 69.23 42843.81 47796.85 2014-06-27 07:34:01.000 178 21188.27 69.20 42843.82 47796.89 2014-06-27 07:34:02.000 178 21188.28 69.15 42843.83 47796.89 2014-06-27 07:34:03.000 178 21188.25 69.11 42843.85 47796.88 2014-06-27 07:34:04.000 178 21188.22 69.07 42843.89 47796.90 2014-06-27 07:34:05.000 178 21188.20 69.08 42843.92 47796.90 2014-06-27 07:34:06.000 178 21188.20 69.05 42843.87 47796.93 2014-06-27 07:34:07.000 178 21188.19 69.01 42843.87 47796.87 2014-06-27 07:34:08.000 178 21188.20 69.00 42843.87 47796.90 2014-06-27 07:34:09.000 178 21188.17 68.97 42843.89 47796.90 2014-06-27 07:34:10.000 178 21188.15 68.96 42843.87 47796.90 2014-06-27 07:34:11.000 178 21188.16 68.94 42843.90 47796.88 2014-06-27 07:34:12.000 178 21188.20 68.90 42843.91 47796.89 2014-06-27 07:34:13.000 178 21188.19 68.90 42843.92 47796.92 2014-06-27 07:34:14.000 178 21188.16 68.87 42843.93 47796.92 2014-06-27 07:34:15.000 178 21188.17 68.86 42843.95 47796.91 2014-06-27 07:34:16.000 178 21188.13 68.83 42843.94 47796.94 2014-06-27 07:34:17.000 178 21188.09 68.84 42843.93 47796.93 2014-06-27 07:34:18.000 178 21188.11 68.81 42843.96 47796.95 2014-06-27 07:34:19.000 178 21188.06 68.81 42843.98 47796.95 2014-06-27 07:34:20.000 178 21188.06 68.82 42844.02 47796.95 2014-06-27 07:34:21.000 178 21188.02 68.83 42844.03 47796.96 2014-06-27 07:34:22.000 178 21187.98 68.85 42844.02 47796.96 2014-06-27 07:34:23.000 178 21188.00 68.85 42844.05 47796.96 2014-06-27 07:34:24.000 178 21188.05 68.89 42844.10 47797.04 2014-06-27 07:34:25.000 178 21188.04 68.92 42844.08 47797.05 2014-06-27 07:34:26.000 178 21188.08 68.93 42844.10 47797.07 2014-06-27 07:34:27.000 178 21188.09 68.93 42844.11 47797.07 2014-06-27 07:34:28.000 178 21188.11 68.97 42844.13 47797.08 2014-06-27 07:34:29.000 178 21188.12 69.02 42844.17 47797.11 2014-06-27 07:34:30.000 178 21188.14 69.06 42844.17 47797.10 2014-06-27 07:34:31.000 178 21188.14 69.09 42844.17 47797.10 2014-06-27 07:34:32.000 178 21188.15 69.12 42844.14 47797.11 2014-06-27 07:34:33.000 178 21188.16 69.15 42844.10 47797.12 2014-06-27 07:34:34.000 178 21188.14 69.24 42844.07 47797.07 2014-06-27 07:34:35.000 178 21188.05 69.48 42844.01 47797.07 2014-06-27 07:34:36.000 178 21187.96 69.77 42843.86 47796.96 2014-06-27 07:34:37.000 178 21187.91 69.96 42843.68 47796.78 2014-06-27 07:34:38.000 178 21187.90 70.03 42843.58 47796.62 2014-06-27 07:34:39.000 178 21187.88 70.07 42843.47 47796.50 2014-06-27 07:34:40.000 178 21187.89 70.09 42843.42 47796.41 2014-06-27 07:34:41.000 178 21187.95 70.05 42843.41 47796.33 2014-06-27 07:34:42.000 178 21188.00 70.02 42843.38 47796.34 2014-06-27 07:34:43.000 178 21188.01 69.98 42843.35 47796.35 2014-06-27 07:34:44.000 178 21188.02 69.93 42843.40 47796.36 2014-06-27 07:34:45.000 178 21188.03 69.91 42843.42 47796.41 2014-06-27 07:34:46.000 178 21188.05 69.90 42843.43 47796.37 2014-06-27 07:34:47.000 178 21188.03 69.88 42843.48 47796.43 2014-06-27 07:34:48.000 178 21188.03 69.84 42843.47 47796.43 2014-06-27 07:34:49.000 178 21188.07 69.72 42843.50 47796.45 2014-06-27 07:34:50.000 178 21188.12 69.62 42843.55 47796.48 2014-06-27 07:34:51.000 178 21188.09 69.57 42843.60 47796.54 2014-06-27 07:34:52.000 178 21188.10 69.53 42843.66 47796.60 2014-06-27 07:34:53.000 178 21188.08 69.50 42843.71 47796.63 2014-06-27 07:34:54.000 178 21188.10 69.47 42843.75 47796.65 2014-06-27 07:34:55.000 178 21188.09 69.46 42843.75 47796.67 2014-06-27 07:34:56.000 178 21188.07 69.47 42843.73 47796.71 2014-06-27 07:34:57.000 178 21188.04 69.50 42843.74 47796.69 2014-06-27 07:34:58.000 178 21187.96 69.58 42843.68 47796.64 2014-06-27 07:34:59.000 178 21187.95 69.58 42843.61 47796.60 2014-06-27 07:35:00.000 178 21187.93 69.55 42843.60 47796.56 2014-06-27 07:35:01.000 178 21187.90 69.54 42843.59 47796.51 2014-06-27 07:35:02.000 178 21187.91 69.50 42843.59 47796.52 2014-06-27 07:35:03.000 178 21187.88 69.47 42843.62 47796.52 2014-06-27 07:35:04.000 178 21187.90 69.45 42843.64 47796.53 2014-06-27 07:35:05.000 178 21187.90 69.47 42843.64 47796.56 2014-06-27 07:35:06.000 178 21187.90 69.48 42843.66 47796.54 2014-06-27 07:35:07.000 178 21187.88 69.50 42843.68 47796.57 2014-06-27 07:35:08.000 178 21187.87 69.58 42843.65 47796.57 2014-06-27 07:35:09.000 178 21187.83 69.67 42843.58 47796.56 2014-06-27 07:35:10.000 178 21187.80 69.74 42843.52 47796.50 2014-06-27 07:35:11.000 178 21187.78 69.79 42843.49 47796.42 2014-06-27 07:35:12.000 178 21187.75 69.83 42843.46 47796.38 2014-06-27 07:35:13.000 178 21187.74 69.84 42843.42 47796.33 2014-06-27 07:35:14.000 178 21187.73 69.86 42843.41 47796.30 2014-06-27 07:35:15.000 178 21187.69 69.99 42843.39 47796.29 2014-06-27 07:35:16.000 178 21187.59 70.22 42843.34 47796.24 2014-06-27 07:35:17.000 178 21187.56 70.40 42843.21 47796.12 2014-06-27 07:35:18.000 178 21187.53 70.47 42843.10 47796.01 2014-06-27 07:35:19.000 178 21187.52 70.47 42843.05 47795.91 2014-06-27 07:35:20.000 178 21187.55 70.45 42842.97 47795.84 2014-06-27 07:35:21.000 178 21187.63 70.37 42842.95 47795.83 2014-06-27 07:35:22.000 178 21187.67 70.31 42843.01 47795.85 2014-06-27 07:35:23.000 178 21187.70 70.30 42843.03 47795.89 2014-06-27 07:35:24.000 178 21187.75 70.29 42843.02 47795.92 2014-06-27 07:35:25.000 178 21187.77 70.30 42843.02 47795.96 2014-06-27 07:35:26.000 178 21187.78 70.30 42843.07 47795.97 2014-06-27 07:35:27.000 178 21187.80 70.30 42843.13 47795.99 2014-06-27 07:35:28.000 178 21187.83 70.33 42843.12 47795.99 2014-06-27 07:35:29.000 178 21187.79 70.31 42843.15 47796.01 2014-06-27 07:35:30.000 178 21187.83 70.27 42843.14 47796.01 2014-06-27 07:35:31.000 178 21187.85 70.23 42843.15 47796.07 2014-06-27 07:35:32.000 178 21187.87 70.21 42843.20 47796.09 2014-06-27 07:35:33.000 178 21187.88 70.20 42843.24 47796.13 2014-06-27 07:35:34.000 178 21187.86 70.20 42843.22 47796.16 2014-06-27 07:35:35.000 178 21187.84 70.20 42843.25 47796.19 2014-06-27 07:35:36.000 178 21187.85 70.19 42843.25 47796.18 2014-06-27 07:35:37.000 178 21187.83 70.17 42843.28 47796.21 2014-06-27 07:35:38.000 178 21187.83 70.12 42843.34 47796.19 2014-06-27 07:35:39.000 178 21187.89 70.01 42843.35 47796.24 2014-06-27 07:35:40.000 178 21187.94 69.90 42843.41 47796.31 2014-06-27 07:35:41.000 178 21187.95 69.90 42843.46 47796.37 2014-06-27 07:35:42.000 178 21187.91 69.92 42843.50 47796.42 2014-06-27 07:35:43.000 178 21187.89 69.92 42843.53 47796.43 2014-06-27 07:35:44.000 178 21187.86 69.94 42843.52 47796.44 2014-06-27 07:35:45.000 178 21187.84 69.94 42843.49 47796.44 2014-06-27 07:35:46.000 178 21187.85 69.86 42843.52 47796.44 2014-06-27 07:35:47.000 178 21187.85 69.82 42843.56 47796.44 2014-06-27 07:35:48.000 178 21187.86 69.75 42843.58 47796.48 2014-06-27 07:35:49.000 178 21187.89 69.69 42843.61 47796.52 2014-06-27 07:35:50.000 178 21187.93 69.68 42843.67 47796.56 2014-06-27 07:35:51.000 178 21187.91 69.69 42843.71 47796.58 2014-06-27 07:35:52.000 178 21187.89 69.71 42843.70 47796.61 2014-06-27 07:35:53.000 178 21187.89 69.71 42843.70 47796.63 2014-06-27 07:35:54.000 178 21187.87 69.68 42843.71 47796.61 2014-06-27 07:35:55.000 178 21187.87 69.61 42843.71 47796.62 2014-06-27 07:35:56.000 178 21187.88 69.55 42843.72 47796.60 2014-06-27 07:35:57.000 178 21187.88 69.49 42843.77 47796.63 2014-06-27 07:35:58.000 178 21187.91 69.45 42843.80 47796.70 2014-06-27 07:35:59.000 178 21187.93 69.40 42843.84 47796.72 2014-06-27 07:36:00.000 178 21187.94 69.37 42843.87 47796.76 2014-06-27 07:36:01.000 178 21187.94 69.35 42843.92 47796.81 2014-06-27 07:36:02.000 178 21187.99 69.32 42843.92 47796.86 2014-06-27 07:36:03.000 178 21187.99 69.28 42843.98 47796.86 2014-06-27 07:36:04.000 178 21188.03 69.23 42844.01 47796.92 2014-06-27 07:36:05.000 178 21188.04 69.21 42843.99 47796.93 2014-06-27 07:36:06.000 178 21188.04 69.12 42844.03 47796.95 2014-06-27 07:36:07.000 178 21188.03 69.08 42844.06 47797.01 2014-06-27 07:36:08.000 178 21188.01 69.03 42844.11 47797.03 2014-06-27 07:36:09.000 178 21188.00 69.01 42844.13 47797.03 2014-06-27 07:36:10.000 178 21187.99 69.01 42844.12 47797.07 2014-06-27 07:36:11.000 178 21187.96 69.08 42844.14 47797.08 2014-06-27 07:36:12.000 178 21187.92 69.09 42844.11 47797.03 2014-06-27 07:36:13.000 178 21187.88 69.14 42844.11 47797.02 2014-06-27 07:36:14.000 178 21187.87 69.17 42844.09 47796.98 2014-06-27 07:36:15.000 178 21187.88 69.18 42844.07 47796.95 2014-06-27 07:36:16.000 178 21187.87 69.16 42844.04 47796.93 2014-06-27 07:36:17.000 178 21187.89 69.12 42844.02 47796.91 2014-06-27 07:36:18.000 178 21187.90 69.07 42844.03 47796.93 2014-06-27 07:36:19.000 178 21187.86 69.06 42844.05 47796.92 2014-06-27 07:36:20.000 178 21187.84 69.05 42844.07 47796.93 2014-06-27 07:36:21.000 178 21187.82 69.02 42844.07 47796.92 2014-06-27 07:36:22.000 178 21187.80 69.01 42844.10 47796.91 2014-06-27 07:36:23.000 178 21187.81 68.97 42844.07 47796.94 2014-06-27 07:36:24.000 178 21187.82 68.94 42844.10 47796.93 2014-06-27 07:36:25.000 178 21187.86 68.94 42844.10 47796.97 2014-06-27 07:36:26.000 178 21187.87 68.95 42844.10 47797.00 2014-06-27 07:36:27.000 178 21187.85 68.93 42844.13 47797.01 2014-06-27 07:36:28.000 178 21187.86 68.92 42844.12 47797.00 2014-06-27 07:36:29.000 178 21187.86 68.95 42844.10 47796.99 2014-06-27 07:36:30.000 178 21187.84 68.98 42844.11 47797.01 2014-06-27 07:36:31.000 178 21187.76 69.03 42844.13 47797.00 2014-06-27 07:36:32.000 178 21187.71 69.11 42844.09 47796.94 2014-06-27 07:36:33.000 178 21187.68 69.12 42844.06 47796.89 2014-06-27 07:36:34.000 178 21187.63 69.09 42844.03 47796.84 2014-06-27 07:36:35.000 178 21187.66 69.14 42843.96 47796.80 2014-06-27 07:36:36.000 178 21187.65 69.18 42843.92 47796.76 2014-06-27 07:36:37.000 178 21187.62 69.15 42843.90 47796.74 2014-06-27 07:36:38.000 178 21187.63 69.14 42843.94 47796.70 2014-06-27 07:36:39.000 178 21187.62 69.13 42843.94 47796.69 2014-06-27 07:36:40.000 178 21187.59 69.12 42843.91 47796.72 2014-06-27 07:36:41.000 178 21187.60 69.11 42843.93 47796.69 2014-06-27 07:36:42.000 178 21187.63 69.05 42843.95 47796.70 2014-06-27 07:36:43.000 178 21187.62 68.98 42844.00 47796.74 2014-06-27 07:36:44.000 178 21187.60 68.97 42844.02 47796.75 2014-06-27 07:36:45.000 178 21187.59 68.97 42844.04 47796.79 2014-06-27 07:36:46.000 178 21187.61 68.98 42844.04 47796.76 2014-06-27 07:36:47.000 178 21187.59 69.00 42844.02 47796.78 2014-06-27 07:36:48.000 178 21187.59 69.04 42844.01 47796.77 2014-06-27 07:36:49.000 178 21187.58 69.06 42843.97 47796.74 2014-06-27 07:36:50.000 178 21187.56 69.05 42843.99 47796.75 2014-06-27 07:36:51.000 178 21187.56 69.07 42844.02 47796.73 2014-06-27 07:36:52.000 178 21187.53 69.09 42844.00 47796.72 2014-06-27 07:36:53.000 178 21187.49 69.15 42844.01 47796.71 2014-06-27 07:36:54.000 178 21187.47 69.21 42843.99 47796.69 2014-06-27 07:36:55.000 178 21187.44 69.23 42843.92 47796.64 2014-06-27 07:36:56.000 178 21187.42 69.25 42843.88 47796.61 2014-06-27 07:36:57.000 178 21187.44 69.27 42843.86 47796.60 2014-06-27 07:36:58.000 178 21187.44 69.29 42843.86 47796.57 2014-06-27 07:36:59.000 178 21187.47 69.28 42843.83 47796.56 2014-06-27 07:37:00.000 178 21187.47 69.27 42843.88 47796.55 2014-06-27 07:37:01.000 178 21187.46 69.25 42843.85 47796.59 2014-06-27 07:37:02.000 178 21187.47 69.27 42843.85 47796.55 2014-06-27 07:37:03.000 178 21187.47 69.31 42843.85 47796.59 2014-06-27 07:37:04.000 178 21187.47 69.31 42843.81 47796.56 2014-06-27 07:37:05.000 178 21187.46 69.30 42843.80 47796.53 2014-06-27 07:37:06.000 178 21187.49 69.32 42843.84 47796.55 2014-06-27 07:37:07.000 178 21187.49 69.30 42843.84 47796.53 2014-06-27 07:37:08.000 178 21187.51 69.28 42843.85 47796.56 2014-06-27 07:37:09.000 178 21187.49 69.29 42843.84 47796.58 2014-06-27 07:37:10.000 178 21187.48 69.30 42843.85 47796.57 2014-06-27 07:37:11.000 178 21187.49 69.30 42843.81 47796.57 2014-06-27 07:37:12.000 178 21187.53 69.32 42843.81 47796.55 2014-06-27 07:37:13.000 178 21187.52 69.28 42843.85 47796.54 2014-06-27 07:37:14.000 178 21187.51 69.29 42843.82 47796.57 2014-06-27 07:37:15.000 178 21187.52 69.31 42843.85 47796.57 2014-06-27 07:37:16.000 178 21187.52 69.30 42843.84 47796.58 2014-06-27 07:37:17.000 178 21187.50 69.31 42843.81 47796.59 2014-06-27 07:37:18.000 178 21187.50 69.31 42843.83 47796.56 2014-06-27 07:37:19.000 178 21187.47 69.33 42843.81 47796.56 2014-06-27 07:37:20.000 178 21187.47 69.36 42843.84 47796.56 2014-06-27 07:37:21.000 178 21187.48 69.36 42843.87 47796.55 2014-06-27 07:37:22.000 178 21187.46 69.35 42843.81 47796.54 2014-06-27 07:37:23.000 178 21187.41 69.33 42843.79 47796.52 2014-06-27 07:37:24.000 178 21187.35 69.35 42843.82 47796.49 2014-06-27 07:37:25.000 178 21187.35 69.33 42843.82 47796.50 2014-06-27 07:37:26.000 178 21187.32 69.34 42843.82 47796.47 2014-06-27 07:37:27.000 178 21187.30 69.38 42843.80 47796.46 2014-06-27 07:37:28.000 178 21187.33 69.39 42843.77 47796.46 2014-06-27 07:37:29.000 178 21187.32 69.39 42843.74 47796.44 2014-06-27 07:37:30.000 178 21187.31 69.34 42843.71 47796.39 2014-06-27 07:37:31.000 178 21187.32 69.27 42843.72 47796.41 2014-06-27 07:37:32.000 178 21187.33 69.22 42843.73 47796.40 2014-06-27 07:37:33.000 178 21187.33 69.19 42843.77 47796.42 2014-06-27 07:37:34.000 178 21187.35 69.13 42843.86 47796.43 2014-06-27 07:37:35.000 178 21187.34 69.12 42843.84 47796.46 2014-06-27 07:37:36.000 178 21187.31 69.12 42843.82 47796.46 2014-06-27 07:37:37.000 178 21187.27 69.13 42843.82 47796.44 2014-06-27 07:37:38.000 178 21187.26 69.12 42843.84 47796.46 2014-06-27 07:37:39.000 178 21187.23 69.10 42843.82 47796.41 2014-06-27 07:37:40.000 178 21187.19 69.09 42843.82 47796.39 2014-06-27 07:37:41.000 178 21187.16 69.05 42843.85 47796.38 2014-06-27 07:37:42.000 178 21187.15 69.06 42843.81 47796.37 2014-06-27 07:37:43.000 178 21187.12 69.11 42843.76 47796.37 2014-06-27 07:37:44.000 178 21187.14 69.10 42843.70 47796.32 2014-06-27 07:37:45.000 178 21187.10 69.12 42843.70 47796.28 2014-06-27 07:37:46.000 178 21187.10 69.11 42843.69 47796.27 2014-06-27 07:37:47.000 178 21187.13 69.10 42843.71 47796.27 2014-06-27 07:37:48.000 178 21187.11 69.10 42843.71 47796.27 2014-06-27 07:37:49.000 178 21187.10 69.10 42843.68 47796.24 2014-06-27 07:37:50.000 178 21187.10 69.10 42843.69 47796.25 2014-06-27 07:37:51.000 178 21187.12 69.10 42843.70 47796.27 2014-06-27 07:37:52.000 178 21187.10 69.12 42843.74 47796.24 2014-06-27 07:37:53.000 178 21187.09 69.11 42843.76 47796.26 2014-06-27 07:37:54.000 178 21187.07 69.12 42843.74 47796.27 2014-06-27 07:37:55.000 178 21187.01 69.26 42843.74 47796.28 2014-06-27 07:37:56.000 178 21186.94 69.52 42843.67 47796.27 2014-06-27 07:37:57.000 178 21186.93 69.66 42843.55 47796.14 2014-06-27 07:37:58.000 178 21186.90 69.73 42843.40 47796.02 2014-06-27 07:37:59.000 178 21186.88 69.75 42843.39 47795.96 2014-06-27 07:38:00.000 178 21186.89 69.76 42843.36 47795.89 2014-06-27 07:38:01.000 178 21186.92 69.77 42843.34 47795.84 2014-06-27 07:38:02.000 178 21186.91 69.74 42843.31 47795.83 2014-06-27 07:38:03.000 178 21186.95 69.70 42843.36 47795.82 2014-06-27 07:38:04.000 178 21186.97 69.73 42843.36 47795.89 2014-06-27 07:38:05.000 178 21187.01 69.80 42843.36 47795.89 2014-06-27 07:38:06.000 178 21187.03 69.85 42843.31 47795.88 2014-06-27 07:38:07.000 178 21187.05 69.82 42843.33 47795.90 2014-06-27 07:38:08.000 178 21187.06 69.75 42843.34 47795.89 2014-06-27 07:38:09.000 178 21187.07 69.73 42843.35 47795.92 2014-06-27 07:38:10.000 178 21187.07 69.73 42843.38 47795.94 2014-06-27 07:38:11.000 178 21187.09 69.69 42843.41 47795.97 2014-06-27 07:38:12.000 178 21187.10 69.64 42843.43 47795.98 2014-06-27 07:38:13.000 178 21187.11 69.60 42843.44 47796.01 2014-06-27 07:38:14.000 178 21187.14 69.57 42843.46 47796.03 2014-06-27 07:38:15.000 178 21187.16 69.52 42843.51 47796.05 2014-06-27 07:38:16.000 178 21187.16 69.49 42843.53 47796.07 2014-06-27 07:38:17.000 178 21187.15 69.51 42843.56 47796.14 2014-06-27 07:38:18.000 178 21187.14 69.47 42843.56 47796.13 2014-06-27 07:38:19.000 178 21187.09 69.42 42843.59 47796.12 2014-06-27 07:38:20.000 178 21187.09 69.34 42843.61 47796.15 2014-06-27 07:38:21.000 178 21187.13 69.30 42843.67 47796.18 2014-06-27 07:38:22.000 178 21187.12 69.30 42843.70 47796.21 2014-06-27 07:38:23.000 178 21187.11 69.34 42843.69 47796.24 2014-06-27 07:38:24.000 178 21187.09 69.37 42843.66 47796.24 2014-06-27 07:38:25.000 178 21187.05 69.42 42843.64 47796.21 2014-06-27 07:38:26.000 178 21187.03 69.45 42843.61 47796.16 2014-06-27 07:38:27.000 178 21187.01 69.46 42843.59 47796.14 2014-06-27 07:38:28.000 178 21187.00 69.50 42843.58 47796.11 2014-06-27 07:38:29.000 178 21186.98 69.50 42843.56 47796.10 2014-06-27 07:38:30.000 178 21187.01 69.42 42843.56 47796.07 2014-06-27 07:38:31.000 178 21187.03 69.36 42843.54 47796.09 2014-06-27 07:38:32.000 178 21187.04 69.36 42843.59 47796.11 2014-06-27 07:38:33.000 178 21187.00 69.45 42843.61 47796.13 2014-06-27 07:38:34.000 178 21186.96 69.59 42843.56 47796.12 2014-06-27 07:38:35.000 178 21186.95 69.68 42843.51 47796.08 2014-06-27 07:38:36.000 178 21186.97 69.69 42843.48 47796.05 2014-06-27 07:38:37.000 178 21186.95 69.70 42843.44 47795.99 2014-06-27 07:38:38.000 178 21186.94 69.71 42843.45 47795.98 2014-06-27 07:38:39.000 178 21186.92 69.68 42843.45 47795.95 2014-06-27 07:38:40.000 178 21186.91 69.67 42843.45 47795.92 2014-06-27 07:38:41.000 178 21186.92 69.67 42843.46 47795.95 2014-06-27 07:38:42.000 178 21186.95 69.62 42843.46 47795.95 2014-06-27 07:38:43.000 178 21186.98 69.54 42843.49 47795.96 2014-06-27 07:38:44.000 178 21186.98 69.49 42843.55 47796.00 2014-06-27 07:38:45.000 178 21187.01 69.42 42843.58 47796.06 2014-06-27 07:38:46.000 178 21186.99 69.38 42843.62 47796.10 2014-06-27 07:38:47.000 178 21187.03 69.32 42843.66 47796.15 2014-06-27 07:38:48.000 178 21187.01 69.31 42843.67 47796.17 2014-06-27 07:38:49.000 178 21187.00 69.27 42843.70 47796.21 2014-06-27 07:38:50.000 178 21186.96 69.23 42843.74 47796.23 2014-06-27 07:38:51.000 178 21186.95 69.18 42843.78 47796.25 2014-06-27 07:38:52.000 178 21186.94 69.13 42843.85 47796.29 2014-06-27 07:38:53.000 178 21186.93 69.10 42843.92 47796.33 2014-06-27 07:38:54.000 178 21186.94 69.15 42843.93 47796.36 2014-06-27 07:38:55.000 178 21186.95 69.17 42843.89 47796.40 2014-06-27 07:38:56.000 178 21186.95 69.18 42843.91 47796.38 2014-06-27 07:38:57.000 178 21186.99 69.15 42843.89 47796.38 2014-06-27 07:38:58.000 178 21187.01 69.14 42843.87 47796.39 2014-06-27 07:38:59.000 178 21187.04 69.18 42843.87 47796.39 2014-06-27 07:39:00.000 178 21187.08 69.18 42843.86 47796.40 2014-06-27 07:39:01.000 178 21187.08 69.18 42843.83 47796.39 2014-06-27 07:39:02.000 178 21187.07 69.14 42843.85 47796.41 2014-06-27 07:39:03.000 178 21187.06 69.08 42843.89 47796.39 2014-06-27 07:39:04.000 178 21187.04 69.05 42843.91 47796.42 2014-06-27 07:39:05.000 178 21187.03 69.09 42843.93 47796.42 2014-06-27 07:39:06.000 178 21187.02 69.09 42843.97 47796.47 2014-06-27 07:39:07.000 178 21187.00 69.05 42843.96 47796.45 2014-06-27 07:39:08.000 178 21187.00 69.08 42843.94 47796.46 2014-06-27 07:39:09.000 178 21186.99 69.08 42843.98 47796.46 2014-06-27 07:39:10.000 178 21186.99 69.06 42843.96 47796.49 2014-06-27 07:39:11.000 178 21186.99 69.07 42843.96 47796.46 2014-06-27 07:39:12.000 178 21186.98 69.08 42843.95 47796.47 2014-06-27 07:39:13.000 178 21186.95 69.12 42843.97 47796.46 2014-06-27 07:39:14.000 178 21186.97 69.14 42843.98 47796.46 2014-06-27 07:39:15.000 178 21186.99 69.13 42843.96 47796.44 2014-06-27 07:39:16.000 178 21186.97 69.13 42843.96 47796.44 2014-06-27 07:39:17.000 178 21186.96 69.11 42843.99 47796.44 2014-06-27 07:39:18.000 178 21186.92 69.09 42843.98 47796.44 2014-06-27 07:39:19.000 178 21186.89 69.08 42843.98 47796.41 2014-06-27 07:39:20.000 178 21186.88 69.06 42843.99 47796.44 2014-06-27 07:39:21.000 178 21186.87 69.07 42843.99 47796.44 2014-06-27 07:39:22.000 178 21186.88 69.07 42844.03 47796.47 2014-06-27 07:39:23.000 178 21186.89 69.09 42844.02 47796.48 2014-06-27 07:39:24.000 178 21186.92 69.08 42844.03 47796.50 2014-06-27 07:39:25.000 178 21186.94 69.08 42844.07 47796.51 2014-06-27 07:39:26.000 178 21186.96 69.08 42844.06 47796.53 2014-06-27 07:39:27.000 178 21186.96 69.06 42844.04 47796.53 2014-06-27 07:39:28.000 178 21187.01 69.08 42844.07 47796.54 2014-06-27 07:39:29.000 178 21187.02 69.10 42844.03 47796.53 2014-06-27 07:39:30.000 178 21187.01 69.11 42844.03 47796.53 2014-06-27 07:39:31.000 178 21187.01 69.15 42844.03 47796.58 2014-06-27 07:39:32.000 178 21187.01 69.18 42844.04 47796.51 2014-06-27 07:39:33.000 178 21187.03 69.21 42844.04 47796.54 2014-06-27 07:39:34.000 178 21187.05 69.25 42843.99 47796.54 2014-06-27 07:39:35.000 178 21187.06 69.27 42843.98 47796.53 2014-06-27 07:39:36.000 178 21187.12 69.25 42843.97 47796.54 2014-06-27 07:39:37.000 178 21187.15 69.24 42843.96 47796.55 2014-06-27 07:39:38.000 178 21187.12 69.25 42843.95 47796.51 2014-06-27 07:39:39.000 178 21187.10 69.26 42843.95 47796.51 2014-06-27 07:39:40.000 178 21187.07 69.26 42844.01 47796.51 2014-06-27 07:39:41.000 178 21187.05 69.27 42844.02 47796.49 2014-06-27 07:39:42.000 178 21187.03 69.27 42843.99 47796.50 2014-06-27 07:39:43.000 178 21187.02 69.25 42843.98 47796.50 2014-06-27 07:39:44.000 178 21186.98 69.25 42843.97 47796.48 2014-06-27 07:39:45.000 178 21186.99 69.25 42844.02 47796.46 2014-06-27 07:39:46.000 178 21186.96 69.25 42844.01 47796.46 2014-06-27 07:39:47.000 178 21186.95 69.26 42844.01 47796.45 2014-06-27 07:39:48.000 178 21186.95 69.28 42843.97 47796.45 2014-06-27 07:39:49.000 178 21186.96 69.31 42843.97 47796.44 2014-06-27 07:39:50.000 178 21186.98 69.33 42843.94 47796.41 2014-06-27 07:39:51.000 178 21186.98 69.34 42843.90 47796.40 2014-06-27 07:39:52.000 178 21186.95 69.34 42843.88 47796.38 2014-06-27 07:39:53.000 178 21186.96 69.32 42843.86 47796.37 2014-06-27 07:39:54.000 178 21186.97 69.32 42843.86 47796.32 2014-06-27 07:39:55.000 178 21186.91 69.32 42843.88 47796.32 2014-06-27 07:39:56.000 178 21186.89 69.31 42843.89 47796.28 2014-06-27 07:39:57.000 178 21186.86 69.31 42843.83 47796.29 2014-06-27 07:39:58.000 178 21186.84 69.29 42843.82 47796.24 2014-06-27 07:39:59.000 178 21186.80 69.26 42843.80 47796.21 2014-06-27 07:40:00.000 178 21186.79 69.19 42843.85 47796.21 2014-06-27 07:40:01.000 178 21186.82 69.15 42843.85 47796.22 2014-06-27 07:40:02.000 178 21186.87 69.08 42843.87 47796.23 2014-06-27 07:40:03.000 178 21186.89 69.03 42843.87 47796.27 2014-06-27 07:40:04.000 178 21186.91 69.00 42843.87 47796.31 2014-06-27 07:40:05.000 178 21186.94 68.98 42843.88 47796.29 2014-06-27 07:40:06.000 178 21186.92 68.94 42843.92 47796.34 2014-06-27 07:40:07.000 178 21186.88 68.94 42843.90 47796.35 2014-06-27 07:40:08.000 178 21186.85 68.89 42843.88 47796.34 2014-06-27 07:40:09.000 178 21186.83 68.87 42843.88 47796.35 2014-06-27 07:40:10.000 178 21186.81 68.88 42843.90 47796.33 2014-06-27 07:40:11.000 178 21186.81 68.84 42843.92 47796.30 2014-06-27 07:40:12.000 178 21186.80 68.83 42843.95 47796.33 2014-06-27 07:40:13.000 178 21186.78 68.84 42843.95 47796.35 2014-06-27 07:40:14.000 178 21186.76 68.84 42843.95 47796.32 2014-06-27 07:40:15.000 178 21186.74 68.87 42843.92 47796.34 2014-06-27 07:40:16.000 178 21186.72 68.91 42843.89 47796.31 2014-06-27 07:40:17.000 178 21186.67 68.94 42843.93 47796.30 2014-06-27 07:40:18.000 178 21186.67 68.95 42843.91 47796.28 2014-06-27 07:40:19.000 178 21186.66 68.96 42843.88 47796.24 2014-06-27 07:40:20.000 178 21186.64 68.99 42843.87 47796.25 2014-06-27 07:40:21.000 178 21186.63 69.00 42843.86 47796.23 2014-06-27 07:40:22.000 178 21186.63 69.00 42843.85 47796.22 2014-06-27 07:40:23.000 178 21186.60 69.03 42843.87 47796.21 2014-06-27 07:40:24.000 178 21186.60 69.02 42843.84 47796.20 2014-06-27 07:40:25.000 178 21186.57 69.06 42843.83 47796.18 2014-06-27 07:40:26.000 178 21186.58 69.07 42843.86 47796.17 2014-06-27 07:40:27.000 178 21186.54 69.08 42843.84 47796.15 2014-06-27 07:40:28.000 178 21186.55 69.07 42843.83 47796.15 2014-06-27 07:40:29.000 178 21186.54 69.07 42843.82 47796.15 2014-06-27 07:40:30.000 178 21186.56 69.05 42843.81 47796.16 2014-06-27 07:40:31.000 178 21186.54 69.04 42843.82 47796.14 2014-06-27 07:40:32.000 178 21186.53 69.03 42843.83 47796.17 2014-06-27 07:40:33.000 178 21186.53 69.02 42843.84 47796.16 2014-06-27 07:40:34.000 178 21186.52 69.00 42843.85 47796.17 2014-06-27 07:40:35.000 178 21186.51 69.00 42843.91 47796.20 2014-06-27 07:40:36.000 178 21186.53 68.96 42843.93 47796.22 2014-06-27 07:40:37.000 178 21186.54 68.98 42843.91 47796.23 2014-06-27 07:40:38.000 178 21186.53 68.97 42843.89 47796.20 2014-06-27 07:40:39.000 178 21186.51 69.02 42843.86 47796.20 2014-06-27 07:40:40.000 178 21186.48 69.11 42843.80 47796.15 2014-06-27 07:40:41.000 178 21186.46 69.12 42843.75 47796.10 2014-06-27 07:40:42.000 178 21186.44 69.14 42843.74 47796.06 2014-06-27 07:40:43.000 178 21186.42 69.17 42843.71 47796.00 2014-06-27 07:40:44.000 178 21186.40 69.17 42843.69 47795.97 2014-06-27 07:40:45.000 178 21186.37 69.19 42843.65 47795.93 2014-06-27 07:40:46.000 178 21186.32 69.23 42843.62 47795.89 2014-06-27 07:40:47.000 178 21186.26 69.25 42843.55 47795.83 2014-06-27 07:40:48.000 178 21186.26 69.26 42843.55 47795.79 2014-06-27 07:40:49.000 178 21186.27 69.20 42843.54 47795.77 2014-06-27 07:40:50.000 178 21186.28 69.10 42843.58 47795.75 2014-06-27 07:40:51.000 178 21186.28 69.04 42843.62 47795.79 2014-06-27 07:40:52.000 178 21186.28 69.00 42843.68 47795.83 2014-06-27 07:40:53.000 178 21186.28 68.96 42843.70 47795.88 2014-06-27 07:40:54.000 178 21186.33 68.90 42843.75 47795.88 2014-06-27 07:40:55.000 178 21186.32 68.86 42843.77 47795.95 2014-06-27 07:40:56.000 178 21186.37 68.88 42843.81 47796.01 2014-06-27 07:40:57.000 178 21186.37 68.89 42843.81 47796.05 2014-06-27 07:40:58.000 178 21186.40 68.90 42843.82 47796.07 2014-06-27 07:40:59.000 178 21186.39 68.93 42843.82 47796.06 2014-06-27 07:41:00.000 178 21186.38 68.99 42843.81 47796.05 2014-06-27 07:41:01.000 178 21186.35 69.00 42843.80 47796.03 2014-06-27 07:41:02.000 178 21186.30 69.03 42843.77 47795.99 2014-06-27 07:41:03.000 178 21186.28 69.08 42843.75 47795.95 2014-06-27 07:41:04.000 178 21186.29 69.10 42843.73 47795.92 2014-06-27 07:41:05.000 178 21186.29 69.06 42843.74 47795.91 2014-06-27 07:41:06.000 178 21186.30 69.05 42843.73 47795.91 2014-06-27 07:41:07.000 178 21186.26 69.05 42843.75 47795.92 2014-06-27 07:41:08.000 178 21186.24 69.05 42843.78 47795.95 2014-06-27 07:41:09.000 178 21186.16 69.12 42843.76 47795.92 2014-06-27 07:41:10.000 178 21186.12 69.28 42843.70 47795.91 2014-06-27 07:41:11.000 178 21186.07 69.40 42843.65 47795.83 2014-06-27 07:41:12.000 178 21186.02 69.49 42843.55 47795.72 2014-06-27 07:41:13.000 178 21185.96 69.57 42843.45 47795.61 2014-06-27 07:41:14.000 178 21185.96 69.57 42843.42 47795.55 2014-06-27 07:41:15.000 178 21185.96 69.53 42843.39 47795.48 2014-06-27 07:41:16.000 178 21186.01 69.51 42843.37 47795.50 2014-06-27 07:41:17.000 178 21186.03 69.47 42843.38 47795.47 2014-06-27 07:41:18.000 178 21186.04 69.46 42843.40 47795.50 2014-06-27 07:41:19.000 178 21186.06 69.48 42843.38 47795.52 2014-06-27 07:41:20.000 178 21186.06 69.50 42843.39 47795.51 2014-06-27 07:41:21.000 178 21186.05 69.55 42843.40 47795.51 2014-06-27 07:41:22.000 178 21186.03 69.56 42843.37 47795.51 2014-06-27 07:41:23.000 178 21186.03 69.56 42843.35 47795.51 2014-06-27 07:41:24.000 178 21186.04 69.53 42843.34 47795.49 2014-06-27 07:41:25.000 178 21186.03 69.49 42843.35 47795.46 2014-06-27 07:41:26.000 178 21186.08 69.48 42843.36 47795.49 2014-06-27 07:41:27.000 178 21186.10 69.42 42843.39 47795.54 2014-06-27 07:41:28.000 178 21186.16 69.38 42843.43 47795.58 2014-06-27 07:41:29.000 178 21186.21 69.32 42843.46 47795.64 2014-06-27 07:41:30.000 178 21186.26 69.29 42843.49 47795.68 2014-06-27 07:41:31.000 178 21186.29 69.25 42843.52 47795.72 2014-06-27 07:41:32.000 178 21186.35 69.15 42843.54 47795.80 2014-06-27 07:41:33.000 178 21186.41 69.03 42843.67 47795.84 2014-06-27 07:41:34.000 178 21186.47 68.88 42843.74 47795.94 2014-06-27 07:41:35.000 178 21186.53 68.75 42843.89 47796.07 2014-06-27 07:41:36.000 178 21186.58 68.62 42844.00 47796.20 2014-06-27 07:41:37.000 178 21186.61 68.54 42844.10 47796.35 2014-06-27 07:41:38.000 178 21186.60 68.51 42844.22 47796.46 2014-06-27 07:41:39.000 178 21186.60 68.54 42844.27 47796.53 2014-06-27 07:41:40.000 178 21186.55 68.57 42844.30 47796.59 2014-06-27 07:41:41.000 178 21186.52 68.61 42844.30 47796.61 2014-06-27 07:41:42.000 178 21186.47 68.60 42844.34 47796.59 2014-06-27 07:41:43.000 178 21186.46 68.59 42844.36 47796.56 2014-06-27 07:41:44.000 178 21186.44 68.59 42844.38 47796.59 2014-06-27 07:41:45.000 178 21186.40 68.57 42844.40 47796.60 2014-06-27 07:41:46.000 178 21186.38 68.57 42844.44 47796.60 2014-06-27 07:41:47.000 178 21186.32 68.57 42844.39 47796.57 2014-06-27 07:41:48.000 178 21186.28 68.56 42844.40 47796.56 2014-06-27 07:41:49.000 178 21186.23 68.57 42844.42 47796.55 2014-06-27 07:41:50.000 178 21186.19 68.55 42844.41 47796.55 2014-06-27 07:41:51.000 178 21186.18 68.54 42844.47 47796.53 2014-06-27 07:41:52.000 178 21186.16 68.54 42844.48 47796.50 2014-06-27 07:41:53.000 178 21186.13 68.54 42844.48 47796.51 2014-06-27 07:41:54.000 178 21186.13 68.55 42844.48 47796.51 2014-06-27 07:41:55.000 178 21186.12 68.57 42844.43 47796.49 2014-06-27 07:41:56.000 178 21186.09 68.61 42844.45 47796.49 2014-06-27 07:41:57.000 178 21186.08 68.63 42844.44 47796.47 2014-06-27 07:41:58.000 178 21186.09 68.63 42844.43 47796.47 2014-06-27 07:41:59.000 178 21186.05 68.66 42844.42 47796.42 2014-06-27 07:42:00.000 178 21186.02 68.66 42844.39 47796.43 2014-06-27 07:42:01.000 178 21186.03 68.65 42844.36 47796.42 2014-06-27 07:42:02.000 178 21186.06 68.69 42844.38 47796.39 2014-06-27 07:42:03.000 178 21186.08 68.71 42844.35 47796.41 2014-06-27 07:42:04.000 178 21186.10 68.72 42844.34 47796.41 2014-06-27 07:42:05.000 178 21186.10 68.73 42844.35 47796.41 2014-06-27 07:42:06.000 178 21186.11 68.75 42844.33 47796.42 2014-06-27 07:42:07.000 178 21186.13 68.77 42844.37 47796.40 2014-06-27 07:42:08.000 178 21186.17 68.80 42844.36 47796.42 2014-06-27 07:42:09.000 178 21186.19 68.82 42844.36 47796.43 2014-06-27 07:42:10.000 178 21186.23 68.82 42844.34 47796.43 2014-06-27 07:42:11.000 178 21186.26 68.82 42844.35 47796.43 2014-06-27 07:42:12.000 178 21186.26 68.83 42844.41 47796.44 2014-06-27 07:42:13.000 178 21186.26 68.85 42844.36 47796.46 2014-06-27 07:42:14.000 178 21186.21 68.84 42844.34 47796.46 2014-06-27 07:42:15.000 178 21186.18 68.83 42844.36 47796.45 2014-06-27 07:42:16.000 178 21186.18 68.85 42844.37 47796.44 2014-06-27 07:42:17.000 178 21186.15 68.86 42844.34 47796.44 2014-06-27 07:42:18.000 178 21186.12 68.82 42844.39 47796.43 2014-06-27 07:42:19.000 178 21186.11 68.81 42844.39 47796.42 2014-06-27 07:42:20.000 178 21186.12 68.82 42844.39 47796.43 2014-06-27 07:42:21.000 178 21186.16 68.82 42844.37 47796.43 2014-06-27 07:42:22.000 178 21186.16 68.82 42844.39 47796.43 2014-06-27 07:42:23.000 178 21186.15 68.80 42844.38 47796.43 2014-06-27 07:42:24.000 178 21186.20 68.78 42844.34 47796.41 2014-06-27 07:42:25.000 178 21186.17 68.78 42844.32 47796.44 2014-06-27 07:42:26.000 178 21186.17 68.81 42844.29 47796.41 2014-06-27 07:42:27.000 178 21186.16 68.81 42844.29 47796.41 2014-06-27 07:42:28.000 178 21186.11 68.76 42844.30 47796.38 2014-06-27 07:42:29.000 178 21186.08 68.78 42844.29 47796.35 2014-06-27 07:42:30.000 178 21186.04 68.80 42844.28 47796.34 2014-06-27 07:42:31.000 178 21186.03 68.77 42844.27 47796.29 2014-06-27 07:42:32.000 178 21186.04 68.75 42844.24 47796.31 2014-06-27 07:42:33.000 178 21186.02 68.77 42844.24 47796.29 2014-06-27 07:42:34.000 178 21185.98 68.76 42844.20 47796.26 2014-06-27 07:42:35.000 178 21185.91 68.82 42844.15 47796.21 2014-06-27 07:42:36.000 178 21185.90 68.84 42844.12 47796.18 2014-06-27 07:42:37.000 178 21185.88 68.84 42844.12 47796.14 2014-06-27 07:42:38.000 178 21185.89 68.86 42844.07 47796.10 2014-06-27 07:42:39.000 178 21185.91 68.87 42844.09 47796.09 2014-06-27 07:42:40.000 178 21185.89 68.85 42844.06 47796.08 2014-06-27 07:42:41.000 178 21185.91 68.88 42844.05 47796.07 2014-06-27 07:42:42.000 178 21185.91 68.89 42844.08 47796.06 2014-06-27 07:42:43.000 178 21185.90 68.88 42844.05 47796.07 2014-06-27 07:42:44.000 178 21185.92 68.86 42844.01 47796.07 2014-06-27 07:42:45.000 178 21185.94 68.86 42844.03 47796.06 2014-06-27 07:42:46.000 178 21185.94 68.86 42844.06 47796.06 2014-06-27 07:42:47.000 178 21185.90 68.91 42844.01 47796.08 2014-06-27 07:42:48.000 178 21185.91 68.97 42844.01 47796.04 2014-06-27 07:42:49.000 178 21185.89 68.97 42844.02 47796.05 2014-06-27 07:42:50.000 178 21185.89 68.95 42844.03 47796.01 2014-06-27 07:42:51.000 178 21185.91 68.97 42844.05 47795.99 2014-06-27 07:42:52.000 178 21185.93 68.99 42844.02 47796.00 2014-06-27 07:42:53.000 178 21185.94 69.04 42844.01 47796.02 2014-06-27 07:42:54.000 178 21185.94 69.08 42843.98 47796.00 2014-06-27 07:42:55.000 178 21185.95 69.08 42843.96 47796.00 2014-06-27 07:42:56.000 178 21185.95 69.10 42843.96 47795.96 2014-06-27 07:42:57.000 178 21185.91 69.11 42843.94 47795.94 2014-06-27 07:42:58.000 178 21185.92 69.12 42843.92 47795.91 2014-06-27 07:42:59.000 178 21185.91 69.13 42843.89 47795.92 2014-06-27 07:43:00.000 178 21185.92 69.11 42843.87 47795.89 2014-06-27 07:43:01.000 178 21185.90 69.10 42843.86 47795.88 2014-06-27 07:43:02.000 178 21185.92 69.11 42843.87 47795.89 2014-06-27 07:43:03.000 178 21185.90 69.12 42843.84 47795.88 2014-06-27 07:43:04.000 178 21185.90 69.11 42843.81 47795.87 2014-06-27 07:43:05.000 178 21185.89 69.10 42843.82 47795.86 2014-06-27 07:43:06.000 178 21185.92 69.10 42843.82 47795.87 2014-06-27 07:43:07.000 178 21185.95 69.12 42843.80 47795.85 2014-06-27 07:43:08.000 178 21185.99 69.13 42843.80 47795.85 2014-06-27 07:43:09.000 178 21185.99 69.09 42843.80 47795.86 2014-06-27 07:43:10.000 178 21185.98 69.05 42843.80 47795.84 2014-06-27 07:43:11.000 178 21185.98 69.02 42843.81 47795.85 2014-06-27 07:43:12.000 178 21185.90 69.00 42843.83 47795.84 2014-06-27 07:43:13.000 178 21185.89 68.95 42843.84 47795.86 2014-06-27 07:43:14.000 178 21185.84 68.89 42843.89 47795.84 2014-06-27 07:43:15.000 178 21185.77 68.88 42843.94 47795.85 2014-06-27 07:43:16.000 178 21185.74 68.94 42843.95 47795.86 2014-06-27 07:43:17.000 178 21185.78 69.01 42843.96 47795.89 2014-06-27 07:43:18.000 178 21185.75 69.09 42843.94 47795.88 2014-06-27 07:43:19.000 178 21185.80 69.17 42843.89 47795.85 2014-06-27 07:43:20.000 178 21185.80 69.20 42843.82 47795.82 2014-06-27 07:43:21.000 178 21185.80 69.19 42843.82 47795.77 2014-06-27 07:43:22.000 178 21185.80 69.18 42843.79 47795.75 2014-06-27 07:43:23.000 178 21185.75 69.15 42843.80 47795.76 2014-06-27 07:43:24.000 178 21185.71 69.14 42843.81 47795.73 2014-06-27 07:43:25.000 178 21185.68 69.13 42843.85 47795.75 2014-06-27 07:43:26.000 178 21185.62 69.23 42843.82 47795.75 2014-06-27 07:43:27.000 178 21185.61 69.43 42843.77 47795.72 2014-06-27 07:43:28.000 178 21185.58 69.57 42843.69 47795.64 2014-06-27 07:43:29.000 178 21185.59 69.61 42843.59 47795.53 2014-06-27 07:43:30.000 178 21185.64 69.55 42843.56 47795.51 2014-06-27 07:43:31.000 178 21185.66 69.50 42843.59 47795.49 2014-06-27 07:43:32.000 178 21185.70 69.51 42843.60 47795.52 2014-06-27 07:43:33.000 178 21185.74 69.51 42843.62 47795.55 2014-06-27 07:43:34.000 178 21185.78 69.51 42843.63 47795.58 2014-06-27 07:43:35.000 178 21185.81 69.52 42843.63 47795.64 2014-06-27 07:43:36.000 178 21185.82 69.52 42843.67 47795.63 2014-06-27 07:43:37.000 178 21185.82 69.53 42843.71 47795.66 2014-06-27 07:43:38.000 178 21185.84 69.54 42843.71 47795.70 2014-06-27 07:43:39.000 178 21185.84 69.54 42843.71 47795.72 2014-06-27 07:43:40.000 178 21185.87 69.55 42843.74 47795.71 2014-06-27 07:43:41.000 178 21185.88 69.55 42843.74 47795.74 2014-06-27 07:43:42.000 178 21185.90 69.57 42843.71 47795.75 2014-06-27 07:43:43.000 178 21185.91 69.57 42843.73 47795.75 2014-06-27 07:43:44.000 178 21185.92 69.54 42843.73 47795.74 2014-06-27 07:43:45.000 178 21185.90 69.55 42843.78 47795.76 2014-06-27 07:43:46.000 178 21185.89 69.59 42843.78 47795.76 2014-06-27 07:43:47.000 178 21185.87 69.62 42843.74 47795.77 2014-06-27 07:43:48.000 178 21185.88 69.58 42843.75 47795.79 2014-06-27 07:43:49.000 178 21185.88 69.57 42843.74 47795.76 2014-06-27 07:43:50.000 178 21185.84 69.58 42843.74 47795.75 2014-06-27 07:43:51.000 178 21185.81 69.62 42843.71 47795.74 2014-06-27 07:43:52.000 178 21185.80 69.64 42843.70 47795.69 2014-06-27 07:43:53.000 178 21185.77 69.67 42843.65 47795.68 2014-06-27 07:43:54.000 178 21185.73 69.67 42843.61 47795.60 2014-06-27 07:43:55.000 178 21185.69 69.69 42843.57 47795.55 2014-06-27 07:43:56.000 178 21185.67 69.67 42843.54 47795.51 2014-06-27 07:43:57.000 178 21185.67 69.65 42843.52 47795.48 2014-06-27 07:43:58.000 178 21185.63 69.67 42843.52 47795.47 2014-06-27 07:43:59.000 178 21185.62 69.68 42843.49 47795.44 2014-06-27 07:44:00.000 178 21185.59 69.67 42843.48 47795.44 2014-06-27 07:44:01.000 178 21185.59 69.63 42843.53 47795.44 2014-06-27 07:44:02.000 178 21185.56 69.59 42843.54 47795.41 2014-06-27 07:44:03.000 178 21185.57 69.55 42843.54 47795.43 2014-06-27 07:44:04.000 178 21185.56 69.56 42843.53 47795.44 2014-06-27 07:44:05.000 178 21185.57 69.56 42843.56 47795.43 2014-06-27 07:44:06.000 178 21185.58 69.52 42843.56 47795.46 2014-06-27 07:44:07.000 178 21185.55 69.53 42843.63 47795.50 2014-06-27 07:44:08.000 178 21185.55 69.53 42843.63 47795.50 2014-06-27 07:44:09.000 178 21185.53 69.51 42843.63 47795.53 2014-06-27 07:44:10.000 178 21185.58 69.50 42843.61 47795.54 2014-06-27 07:44:11.000 178 21185.58 69.52 42843.65 47795.54 2014-06-27 07:44:12.000 178 21185.57 69.53 42843.66 47795.54 2014-06-27 07:44:13.000 178 21185.58 69.53 42843.64 47795.53 2014-06-27 07:44:14.000 178 21185.61 69.56 42843.61 47795.53 2014-06-27 07:44:15.000 178 21185.63 69.57 42843.60 47795.52 2014-06-27 07:44:16.000 178 21185.64 69.57 42843.55 47795.48 2014-06-27 07:44:17.000 178 21185.63 69.55 42843.53 47795.53 2014-06-27 07:44:18.000 178 21185.65 69.54 42843.58 47795.49 2014-06-27 07:44:19.000 178 21185.69 69.49 42843.57 47795.52 2014-06-27 07:44:20.000 178 21185.72 69.42 42843.62 47795.53 2014-06-27 07:44:21.000 178 21185.72 69.39 42843.67 47795.58 2014-06-27 07:44:22.000 178 21185.69 69.33 42843.69 47795.62 2014-06-27 07:44:23.000 178 21185.72 69.25 42843.72 47795.66 2014-06-27 07:44:24.000 178 21185.73 69.23 42843.78 47795.66 2014-06-27 07:44:25.000 178 21185.72 69.18 42843.80 47795.72 2014-06-27 07:44:26.000 178 21185.76 69.19 42843.79 47795.76 2014-06-27 07:44:27.000 178 21185.78 69.14 42843.86 47795.82 2014-06-27 07:44:28.000 178 21185.76 69.09 42843.92 47795.83 2014-06-27 07:44:29.000 178 21185.76 69.05 42843.91 47795.86 2014-06-27 07:44:30.000 178 21185.78 69.02 42843.92 47795.87 2014-06-27 07:44:31.000 178 21185.80 69.01 42843.94 47795.89 2014-06-27 07:44:32.000 178 21185.81 68.99 42843.98 47795.92 2014-06-27 07:44:33.000 178 21185.79 68.98 42843.97 47795.92 2014-06-27 07:44:34.000 178 21185.79 68.98 42844.01 47795.94 2014-06-27 07:44:35.000 178 21185.77 68.98 42844.00 47795.94 2014-06-27 07:44:36.000 178 21185.75 68.97 42843.99 47795.95 2014-06-27 07:44:37.000 178 21185.75 69.00 42844.02 47795.95 2014-06-27 07:44:38.000 178 21185.69 69.05 42844.00 47795.93 2014-06-27 07:44:39.000 178 21185.66 69.08 42843.95 47795.91 2014-06-27 07:44:40.000 178 21185.63 69.06 42843.95 47795.87 2014-06-27 07:44:41.000 178 21185.55 69.05 42843.94 47795.84 2014-06-27 07:44:42.000 178 21185.49 69.03 42843.92 47795.80 2014-06-27 07:44:43.000 178 21185.43 69.06 42843.88 47795.76 2014-06-27 07:44:44.000 178 21185.39 69.03 42843.88 47795.70 2014-06-27 07:44:45.000 178 21185.38 69.05 42843.85 47795.68 2014-06-27 07:44:46.000 178 21185.40 69.11 42843.82 47795.67 2014-06-27 07:44:47.000 178 21185.39 69.13 42843.79 47795.64 2014-06-27 07:44:48.000 178 21185.40 69.16 42843.80 47795.60 2014-06-27 07:44:49.000 178 21185.37 69.18 42843.75 47795.58 2014-06-27 07:44:50.000 178 21185.38 69.18 42843.74 47795.57 2014-06-27 07:44:51.000 178 21185.38 69.16 42843.74 47795.55 2014-06-27 07:44:52.000 178 21185.37 69.13 42843.70 47795.51 2014-06-27 07:44:53.000 178 21185.35 69.12 42843.72 47795.53 2014-06-27 07:44:54.000 178 21185.35 69.12 42843.70 47795.52 2014-06-27 07:44:55.000 178 21185.37 69.10 42843.70 47795.52 2014-06-27 07:44:56.000 178 21185.37 69.10 42843.72 47795.54 2014-06-27 07:44:57.000 178 21185.40 69.13 42843.76 47795.55 2014-06-27 07:44:58.000 178 21185.42 69.14 42843.70 47795.58 2014-06-27 07:44:59.000 178 21185.44 69.14 42843.71 47795.57 2014-06-27 07:45:00.000 178 21185.41 69.17 42843.73 47795.58 2014-06-27 07:45:01.000 178 21185.43 69.18 42843.75 47795.59 2014-06-27 07:45:02.000 178 21185.45 69.17 42843.76 47795.61 2014-06-27 07:45:03.000 178 21185.49 69.15 42843.75 47795.60 2014-06-27 07:45:04.000 178 21185.51 69.15 42843.75 47795.63 2014-06-27 07:45:05.000 178 21185.50 69.14 42843.77 47795.64 2014-06-27 07:45:06.000 178 21185.47 69.12 42843.74 47795.66 2014-06-27 07:45:07.000 178 21185.47 69.14 42843.74 47795.64 2014-06-27 07:45:08.000 178 21185.48 69.15 42843.74 47795.67 2014-06-27 07:45:09.000 178 21185.48 69.16 42843.78 47795.66 2014-06-27 07:45:10.000 178 21185.48 69.16 42843.80 47795.65 2014-06-27 07:45:11.000 178 21185.49 69.15 42843.78 47795.66 2014-06-27 07:45:12.000 178 21185.46 69.11 42843.76 47795.65 2014-06-27 07:45:13.000 178 21185.43 69.09 42843.79 47795.66 2014-06-27 07:45:14.000 178 21185.44 69.09 42843.81 47795.65 2014-06-27 07:45:15.000 178 21185.42 69.08 42843.83 47795.68 2014-06-27 07:45:16.000 178 21185.41 69.10 42843.80 47795.68 2014-06-27 07:45:17.000 178 21185.39 69.14 42843.82 47795.68 2014-06-27 07:45:18.000 178 21185.36 69.12 42843.81 47795.66 2014-06-27 07:45:19.000 178 21185.37 69.10 42843.78 47795.66 2014-06-27 07:45:20.000 178 21185.35 69.08 42843.83 47795.63 2014-06-27 07:45:21.000 178 21185.34 69.06 42843.85 47795.64 2014-06-27 07:45:22.000 178 21185.32 69.05 42843.85 47795.65 2014-06-27 07:45:23.000 178 21185.35 69.03 42843.86 47795.64 2014-06-27 07:45:24.000 178 21185.33 69.03 42843.84 47795.64 2014-06-27 07:45:25.000 178 21185.29 69.02 42843.86 47795.64 2014-06-27 07:45:26.000 178 21185.25 69.05 42843.90 47795.63 2014-06-27 07:45:27.000 178 21185.22 69.01 42843.90 47795.64 2014-06-27 07:45:28.000 178 21185.19 69.00 42843.90 47795.63 2014-06-27 07:45:29.000 178 21185.20 69.04 42843.89 47795.62 2014-06-27 07:45:30.000 178 21185.22 69.06 42843.90 47795.60 2014-06-27 07:45:31.000 178 21185.21 69.07 42843.88 47795.62 2014-06-27 07:45:32.000 178 21185.19 69.08 42843.85 47795.61 2014-06-27 07:45:33.000 178 21185.19 69.10 42843.84 47795.59 2014-06-27 07:45:34.000 178 21185.20 69.10 42843.85 47795.60 2014-06-27 07:45:35.000 178 21185.21 69.13 42843.85 47795.60 2014-06-27 07:45:36.000 178 21185.16 69.17 42843.85 47795.58 2014-06-27 07:45:37.000 178 21185.10 69.22 42843.86 47795.55 2014-06-27 07:45:38.000 178 21185.10 69.24 42843.83 47795.53 2014-06-27 07:45:39.000 178 21185.10 69.26 42843.79 47795.47 2014-06-27 07:45:40.000 178 21185.10 69.25 42843.76 47795.44 2014-06-27 07:45:41.000 178 21185.08 69.25 42843.76 47795.43 2014-06-27 07:45:42.000 178 21185.08 69.24 42843.79 47795.44 2014-06-27 07:45:43.000 178 21185.07 69.26 42843.78 47795.42 2014-06-27 07:45:44.000 178 21185.04 69.33 42843.78 47795.43 2014-06-27 07:45:45.000 178 21185.07 69.36 42843.76 47795.42 2014-06-27 07:45:46.000 178 21185.07 69.40 42843.72 47795.40 2014-06-27 07:45:47.000 178 21185.11 69.42 42843.67 47795.39 2014-06-27 07:45:48.000 178 21185.11 69.43 42843.67 47795.34 2014-06-27 07:45:49.000 178 21185.08 69.40 42843.65 47795.35 2014-06-27 07:45:50.000 178 21185.08 69.37 42843.63 47795.32 2014-06-27 07:45:51.000 178 21185.06 69.33 42843.62 47795.31 2014-06-27 07:45:52.000 178 21185.08 69.31 42843.65 47795.30 2014-06-27 07:45:53.000 178 21185.06 69.30 42843.62 47795.24 2014-06-27 07:45:54.000 178 21185.03 69.28 42843.58 47795.25 2014-06-27 07:45:55.000 178 21185.04 69.25 42843.57 47795.25 2014-06-27 07:45:56.000 178 21185.07 69.22 42843.57 47795.25 2014-06-27 07:45:57.000 178 21185.06 69.21 42843.57 47795.27 2014-06-27 07:45:58.000 178 21185.02 69.21 42843.60 47795.27 2014-06-27 07:45:59.000 178 21185.06 69.19 42843.61 47795.27 2014-06-27 07:46:00.000 178 21185.06 69.20 42843.60 47795.29 2014-06-27 07:46:01.000 178 21185.03 69.19 42843.63 47795.27 2014-06-27 07:46:02.000 178 21185.05 69.16 42843.65 47795.29 2014-06-27 07:46:03.000 178 21185.03 69.18 42843.64 47795.27 2014-06-27 07:46:04.000 178 21184.99 69.16 42843.62 47795.29 2014-06-27 07:46:05.000 178 21184.97 69.18 42843.64 47795.28 2014-06-27 07:46:06.000 178 21184.93 69.23 42843.63 47795.25 2014-06-27 07:46:07.000 178 21184.88 69.26 42843.66 47795.25 2014-06-27 07:46:08.000 178 21184.82 69.26 42843.61 47795.21 2014-06-27 07:46:09.000 178 21184.75 69.28 42843.60 47795.19 2014-06-27 07:46:10.000 178 21184.71 69.29 42843.60 47795.13 2014-06-27 07:46:11.000 178 21184.65 69.31 42843.59 47795.11 2014-06-27 07:46:12.000 178 21184.62 69.32 42843.57 47795.08 2014-06-27 07:46:13.000 178 21184.60 69.30 42843.55 47795.03 2014-06-27 07:46:14.000 178 21184.59 69.30 42843.54 47795.02 2014-06-27 07:46:15.000 178 21184.58 69.35 42843.55 47795.00 2014-06-27 07:46:16.000 178 21184.60 69.35 42843.54 47795.02 2014-06-27 07:46:17.000 178 21184.66 69.34 42843.57 47795.04 2014-06-27 07:46:18.000 178 21184.70 69.34 42843.58 47795.05 2014-06-27 07:46:19.000 178 21184.73 69.35 42843.63 47795.10 2014-06-27 07:46:20.000 178 21184.81 69.38 42843.65 47795.12 2014-06-27 07:46:21.000 178 21184.88 69.42 42843.66 47795.17 2014-06-27 07:46:22.000 178 21184.88 69.45 42843.67 47795.21 2014-06-27 07:46:23.000 178 21184.90 69.45 42843.71 47795.24 2014-06-27 07:46:24.000 178 21184.93 69.42 42843.73 47795.29 2014-06-27 07:46:25.000 178 21184.94 69.40 42843.78 47795.31 2014-06-27 07:46:26.000 178 21184.94 69.40 42843.75 47795.37 2014-06-27 07:46:27.000 178 21184.95 69.38 42843.78 47795.39 2014-06-27 07:46:28.000 178 21184.99 69.39 42843.82 47795.42 2014-06-27 07:46:29.000 178 21185.01 69.37 42843.84 47795.43 2014-06-27 07:46:30.000 178 21185.00 69.40 42843.86 47795.45 2014-06-27 07:46:31.000 178 21185.04 69.37 42843.86 47795.47 2014-06-27 07:46:32.000 178 21185.06 69.39 42843.89 47795.50 2014-06-27 07:46:33.000 178 21185.06 69.36 42843.89 47795.47 2014-06-27 07:46:34.000 178 21185.06 69.37 42843.89 47795.51 2014-06-27 07:46:35.000 178 21185.09 69.36 42843.90 47795.51 2014-06-27 07:46:36.000 178 21185.04 69.34 42843.92 47795.53 2014-06-27 07:46:37.000 178 21185.06 69.31 42843.91 47795.52 2014-06-27 07:46:38.000 178 21185.05 69.30 42843.92 47795.55 2014-06-27 07:46:39.000 178 21185.05 69.28 42843.93 47795.56 2014-06-27 07:46:40.000 178 21184.99 69.30 42843.92 47795.56 2014-06-27 07:46:41.000 178 21184.97 69.31 42843.91 47795.53 2014-06-27 07:46:42.000 178 21184.95 69.29 42843.94 47795.54 2014-06-27 07:46:43.000 178 21184.94 69.26 42843.92 47795.52 2014-06-27 07:46:44.000 178 21184.95 69.26 42843.92 47795.50 2014-06-27 07:46:45.000 178 21184.93 69.20 42843.97 47795.50 2014-06-27 07:46:46.000 178 21184.95 69.14 42844.00 47795.52 2014-06-27 07:46:47.000 178 21184.96 69.11 42843.99 47795.55 2014-06-27 07:46:48.000 178 21184.95 69.09 42844.04 47795.56 2014-06-27 07:46:49.000 178 21184.95 69.10 42844.05 47795.59 2014-06-27 07:46:50.000 178 21184.88 69.12 42844.04 47795.62 2014-06-27 07:46:51.000 178 21184.80 69.17 42844.00 47795.57 2014-06-27 07:46:52.000 178 21184.73 69.18 42843.97 47795.54 2014-06-27 07:46:53.000 178 21184.70 69.17 42843.99 47795.48 2014-06-27 07:46:54.000 178 21184.69 69.15 42843.98 47795.48 2014-06-27 07:46:55.000 178 21184.66 69.16 42844.03 47795.46 2014-06-27 07:46:56.000 178 21184.67 69.19 42843.99 47795.45 2014-06-27 07:46:57.000 178 21184.67 69.21 42843.96 47795.45 2014-06-27 07:46:58.000 178 21184.69 69.20 42843.96 47795.43 2014-06-27 07:46:59.000 178 21184.69 69.20 42843.97 47795.40 2014-06-27 07:47:00.000 178 21184.72 69.15 42843.91 47795.41 2014-06-27 07:47:01.000 178 21184.75 69.13 42843.93 47795.45 2014-06-27 07:47:02.000 178 21184.77 69.12 42843.94 47795.42 2014-06-27 07:47:03.000 178 21184.77 69.10 42843.95 47795.44 2014-06-27 07:47:04.000 178 21184.80 69.08 42843.93 47795.46 2014-06-27 07:47:05.000 178 21184.84 69.04 42843.94 47795.48 2014-06-27 07:47:06.000 178 21184.85 69.03 42843.94 47795.49 2014-06-27 07:47:07.000 178 21184.86 69.01 42843.96 47795.50 2014-06-27 07:47:08.000 178 21184.86 68.98 42843.93 47795.51 2014-06-27 07:47:09.000 178 21184.90 68.99 42843.96 47795.53 2014-06-27 07:47:10.000 178 21184.90 68.99 42843.97 47795.53 2014-06-27 07:47:11.000 178 21184.89 68.99 42843.98 47795.56 2014-06-27 07:47:12.000 178 21184.92 68.99 42843.99 47795.52 2014-06-27 07:47:13.000 178 21184.96 68.96 42844.01 47795.55 2014-06-27 07:47:14.000 178 21184.97 68.92 42843.98 47795.57 2014-06-27 07:47:15.000 178 21185.01 68.91 42844.03 47795.59 2014-06-27 07:47:16.000 178 21185.03 68.90 42843.99 47795.65 2014-06-27 07:47:17.000 178 21185.02 68.91 42844.01 47795.64 2014-06-27 07:47:18.000 178 21185.04 68.93 42844.05 47795.64 2014-06-27 07:47:19.000 178 21185.02 68.90 42844.03 47795.65 2014-06-27 07:47:20.000 178 21185.01 68.90 42844.03 47795.68 2014-06-27 07:47:21.000 178 21185.04 68.93 42844.03 47795.69 2014-06-27 07:47:22.000 178 21185.02 68.98 42844.03 47795.66 2014-06-27 07:47:23.000 178 21185.05 68.99 42843.99 47795.66 2014-06-27 07:47:24.000 178 21185.04 69.03 42844.00 47795.68 2014-06-27 07:47:25.000 178 21185.03 69.04 42843.99 47795.64 2014-06-27 07:47:26.000 178 21185.04 69.04 42843.99 47795.64 2014-06-27 07:47:27.000 178 21185.05 69.06 42843.96 47795.62 2014-06-27 07:47:28.000 178 21185.07 69.11 42843.96 47795.63 2014-06-27 07:47:29.000 178 21185.09 69.09 42844.00 47795.66 2014-06-27 07:47:30.000 178 21185.10 69.10 42844.00 47795.65 2014-06-27 07:47:31.000 178 21185.09 69.12 42844.01 47795.66 2014-06-27 07:47:32.000 178 21185.06 69.13 42844.02 47795.69 2014-06-27 07:47:33.000 178 21185.08 69.18 42844.03 47795.68 2014-06-27 07:47:34.000 178 21185.10 69.20 42844.04 47795.68 2014-06-27 07:47:35.000 178 21185.10 69.24 42843.99 47795.70 2014-06-27 07:47:36.000 178 21185.11 69.28 42844.00 47795.69 2014-06-27 07:47:37.000 178 21185.13 69.30 42844.00 47795.68 2014-06-27 07:47:38.000 178 21185.10 69.32 42843.97 47795.66 2014-06-27 07:47:39.000 178 21185.10 69.32 42843.95 47795.64 2014-06-27 07:47:40.000 178 21185.07 69.32 42843.93 47795.63 2014-06-27 07:47:41.000 178 21185.04 69.36 42843.95 47795.63 2014-06-27 07:47:42.000 178 21185.01 69.38 42843.91 47795.57 2014-06-27 07:47:43.000 178 21184.99 69.34 42843.89 47795.56 2014-06-27 07:47:44.000 178 21184.97 69.34 42843.88 47795.52 2014-06-27 07:47:45.000 178 21184.97 69.33 42843.86 47795.49 2014-06-27 07:47:46.000 178 21184.97 69.31 42843.84 47795.45 2014-06-27 07:47:47.000 178 21184.96 69.31 42843.82 47795.47 2014-06-27 07:47:48.000 178 21185.00 69.28 42843.86 47795.49 2014-06-27 07:47:49.000 178 21185.02 69.28 42843.86 47795.49 2014-06-27 07:47:50.000 178 21185.03 69.30 42843.85 47795.49 2014-06-27 07:47:51.000 178 21185.06 69.29 42843.88 47795.51 2014-06-27 07:47:52.000 178 21185.08 69.28 42843.87 47795.49 2014-06-27 07:47:53.000 178 21185.08 69.26 42843.88 47795.51 2014-06-27 07:47:54.000 178 21185.08 69.22 42843.85 47795.52 2014-06-27 07:47:55.000 178 21185.08 69.24 42843.85 47795.54 2014-06-27 07:47:56.000 178 21185.07 69.27 42843.88 47795.54 2014-06-27 07:47:57.000 178 21185.08 69.23 42843.91 47795.55 2014-06-27 07:47:58.000 178 21185.09 69.25 42843.89 47795.54 2014-06-27 07:47:59.000 178 21185.09 69.26 42843.89 47795.53 2014-06-27 07:48:00.000 178 21185.13 69.22 42843.86 47795.53 2014-06-27 07:48:01.000 178 21185.13 69.17 42843.88 47795.55 2014-06-27 07:48:02.000 178 21185.12 69.13 42843.88 47795.53 2014-06-27 07:48:03.000 178 21185.15 69.09 42843.88 47795.60 2014-06-27 07:48:04.000 178 21185.17 69.05 42843.89 47795.60 2014-06-27 07:48:05.000 178 21185.19 68.99 42843.95 47795.61 2014-06-27 07:48:06.000 178 21185.21 68.95 42843.97 47795.65 2014-06-27 07:48:07.000 178 21185.22 68.96 42843.99 47795.67 2014-06-27 07:48:08.000 178 21185.24 68.93 42844.06 47795.68 2014-06-27 07:48:09.000 178 21185.27 68.87 42844.07 47795.73 2014-06-27 07:48:10.000 178 21185.24 68.84 42844.11 47795.73 2014-06-27 07:48:11.000 178 21185.25 68.79 42844.13 47795.77 2014-06-27 07:48:12.000 178 21185.24 68.76 42844.16 47795.79 2014-06-27 07:48:13.000 178 21185.24 68.71 42844.21 47795.85 2014-06-27 07:48:14.000 178 21185.26 68.64 42844.20 47795.88 2014-06-27 07:48:15.000 178 21185.29 68.59 42844.26 47795.90 2014-06-27 07:48:16.000 178 21185.28 68.57 42844.29 47795.95 2014-06-27 07:48:17.000 178 21185.29 68.58 42844.26 47795.95 2014-06-27 07:48:18.000 178 21185.30 68.60 42844.23 47795.98 2014-06-27 07:48:19.000 178 21185.33 68.58 42844.25 47795.97 2014-06-27 07:48:20.000 178 21185.31 68.56 42844.28 47795.97 2014-06-27 07:48:21.000 178 21185.29 68.56 42844.28 47795.98 2014-06-27 07:48:22.000 178 21185.29 68.58 42844.28 47795.99 2014-06-27 07:48:23.000 178 21185.25 68.61 42844.28 47795.97 2014-06-27 07:48:24.000 178 21185.25 68.58 42844.33 47795.96 2014-06-27 07:48:25.000 178 21185.24 68.53 42844.35 47795.94 2014-06-27 07:48:26.000 178 21185.25 68.55 42844.32 47795.96 2014-06-27 07:48:27.000 178 21185.25 68.60 42844.31 47795.97 2014-06-27 07:48:28.000 178 21185.24 68.60 42844.31 47795.99 2014-06-27 07:48:29.000 178 21185.23 68.61 42844.32 47795.98 2014-06-27 07:48:30.000 178 21185.21 68.64 42844.33 47795.96 2014-06-27 07:48:31.000 178 21185.19 68.68 42844.29 47795.91 2014-06-27 07:48:32.000 178 21185.15 68.71 42844.29 47795.93 2014-06-27 07:48:33.000 178 21185.11 68.75 42844.24 47795.88 2014-06-27 07:48:34.000 178 21185.07 68.78 42844.17 47795.86 2014-06-27 07:48:35.000 178 21185.01 68.82 42844.15 47795.79 2014-06-27 07:48:36.000 178 21184.95 68.85 42844.14 47795.75 2014-06-27 07:48:37.000 178 21184.95 68.88 42844.13 47795.69 2014-06-27 07:48:38.000 178 21184.93 68.89 42844.10 47795.70 2014-06-27 07:48:39.000 178 21184.93 68.91 42844.09 47795.66 2014-06-27 07:48:40.000 178 21184.90 68.92 42844.06 47795.62 2014-06-27 07:48:41.000 178 21184.91 68.90 42844.09 47795.62 2014-06-27 07:48:42.000 178 21184.94 68.90 42844.11 47795.64 2014-06-27 07:48:43.000 178 21184.95 68.88 42844.10 47795.64 2014-06-27 07:48:44.000 178 21184.94 68.87 42844.08 47795.62 2014-06-27 07:48:45.000 178 21184.92 68.89 42844.06 47795.61 2014-06-27 07:48:46.000 178 21184.92 68.90 42844.05 47795.58 2014-06-27 07:48:47.000 178 21184.90 68.85 42844.06 47795.60 2014-06-27 07:48:48.000 178 21184.89 68.85 42844.06 47795.58 2014-06-27 07:48:49.000 178 21184.90 68.84 42844.04 47795.60 2014-06-27 07:48:50.000 178 21184.88 68.80 42844.05 47795.57 2014-06-27 07:48:51.000 178 21184.88 68.81 42844.06 47795.60 2014-06-27 07:48:52.000 178 21184.88 68.83 42844.05 47795.58 2014-06-27 07:48:53.000 178 21184.88 68.81 42844.06 47795.56 2014-06-27 07:48:54.000 178 21184.83 68.78 42844.08 47795.54 2014-06-27 07:48:55.000 178 21184.85 68.73 42844.07 47795.56 2014-06-27 07:48:56.000 178 21184.86 68.71 42844.05 47795.55 2014-06-27 07:48:57.000 178 21184.85 68.67 42844.08 47795.55 2014-06-27 07:48:58.000 178 21184.83 68.68 42844.07 47795.56 2014-06-27 07:48:59.000 178 21184.86 68.65 42844.07 47795.57 2014-06-27 07:49:00.000 178 21184.83 68.67 42844.01 47795.56 2014-06-27 07:49:01.000 178 21184.82 68.63 42844.01 47795.52 2014-06-27 07:49:02.000 178 21184.81 68.62 42844.03 47795.53 2014-06-27 07:49:03.000 178 21184.81 68.58 42844.04 47795.52 2014-06-27 07:49:04.000 178 21184.79 68.57 42844.00 47795.53 2014-06-27 07:49:05.000 178 21184.79 68.56 42844.02 47795.52 2014-06-27 07:49:06.000 178 21184.77 68.55 42844.00 47795.51 2014-06-27 07:49:07.000 178 21184.76 68.54 42843.97 47795.49 2014-06-27 07:49:08.000 178 21184.76 68.55 42843.95 47795.48 2014-06-27 07:49:09.000 178 21184.76 68.54 42843.97 47795.46 2014-06-27 07:49:10.000 178 21184.76 68.54 42843.98 47795.44 2014-06-27 07:49:11.000 178 21184.75 68.51 42843.97 47795.46 2014-06-27 07:49:12.000 178 21184.74 68.51 42843.97 47795.45 2014-06-27 07:49:13.000 178 21184.73 68.51 42844.01 47795.47 2014-06-27 07:49:14.000 178 21184.74 68.55 42844.00 47795.46 2014-06-27 07:49:15.000 178 21184.76 68.56 42844.03 47795.45 2014-06-27 07:49:16.000 178 21184.78 68.56 42844.02 47795.46 2014-06-27 07:49:17.000 178 21184.78 68.58 42843.99 47795.45 2014-06-27 07:49:18.000 178 21184.82 68.61 42843.99 47795.46 2014-06-27 07:49:19.000 178 21184.83 68.69 42843.93 47795.46 2014-06-27 07:49:20.000 178 21184.84 68.72 42843.86 47795.45 2014-06-27 07:49:21.000 178 21184.84 68.72 42843.86 47795.42 2014-06-27 07:49:22.000 178 21184.82 68.70 42843.86 47795.39 2014-06-27 07:49:23.000 178 21184.78 68.74 42843.85 47795.36 2014-06-27 07:49:24.000 178 21184.75 68.70 42843.86 47795.35 2014-06-27 07:49:25.000 178 21184.74 68.71 42843.89 47795.36 2014-06-27 07:49:26.000 178 21184.71 68.73 42843.91 47795.35 2014-06-27 07:49:27.000 178 21184.70 68.73 42843.91 47795.35 2014-06-27 07:49:28.000 178 21184.72 68.71 42843.93 47795.37 2014-06-27 07:49:29.000 178 21184.74 68.72 42843.94 47795.37 2014-06-27 07:49:30.000 178 21184.73 68.71 42843.98 47795.41 2014-06-27 07:49:31.000 178 21184.69 68.72 42843.98 47795.41 2014-06-27 07:49:32.000 178 21184.68 68.79 42843.96 47795.42 2014-06-27 07:49:33.000 178 21184.65 68.86 42843.93 47795.39 2014-06-27 07:49:34.000 178 21184.63 68.90 42843.91 47795.33 2014-06-27 07:49:35.000 178 21184.59 68.93 42843.83 47795.29 2014-06-27 07:49:36.000 178 21184.57 68.98 42843.80 47795.25 2014-06-27 07:49:37.000 178 21184.63 68.94 42843.77 47795.23 2014-06-27 07:49:38.000 178 21184.66 68.87 42843.81 47795.23 2014-06-27 07:49:39.000 178 21184.65 68.85 42843.84 47795.24 2014-06-27 07:49:40.000 178 21184.67 68.82 42843.85 47795.27 2014-06-27 07:49:41.000 178 21184.65 68.81 42843.87 47795.30 2014-06-27 07:49:42.000 178 21184.65 68.80 42843.91 47795.33 2014-06-27 07:49:43.000 178 21184.67 68.80 42843.93 47795.34 2014-06-27 07:49:44.000 178 21184.68 68.81 42843.92 47795.35 2014-06-27 07:49:45.000 178 21184.69 68.85 42843.95 47795.39 2014-06-27 07:49:46.000 178 21184.72 68.88 42843.95 47795.38 2014-06-27 07:49:47.000 178 21184.74 68.90 42843.95 47795.42 2014-06-27 07:49:48.000 178 21184.78 68.93 42843.96 47795.42 2014-06-27 07:49:49.000 178 21184.77 68.99 42843.94 47795.42 2014-06-27 07:49:50.000 178 21184.78 69.04 42843.91 47795.41 2014-06-27 07:49:51.000 178 21184.83 69.06 42843.90 47795.41 2014-06-27 07:49:52.000 178 21184.83 69.07 42843.91 47795.41 2014-06-27 07:49:53.000 178 21184.81 69.10 42843.90 47795.37 2014-06-27 07:49:54.000 178 21184.85 69.06 42843.90 47795.41 2014-06-27 07:49:55.000 178 21184.82 69.07 42843.91 47795.39 2014-06-27 07:49:56.000 178 21184.78 69.12 42843.86 47795.38 2014-06-27 07:49:57.000 178 21184.78 69.15 42843.83 47795.36 2014-06-27 07:49:58.000 178 21184.81 69.16 42843.85 47795.34 2014-06-27 07:49:59.000 178 21184.83 69.14 42843.84 47795.34 2014-06-27 07:50:00.000 178 21184.83 69.15 42843.86 47795.36 2014-06-27 07:50:01.000 178 21184.85 69.15 42843.88 47795.38 2014-06-27 07:50:02.000 178 21184.90 69.17 42843.86 47795.38 2014-06-27 07:50:03.000 178 21184.92 69.16 42843.85 47795.41 2014-06-27 07:50:04.000 178 21184.95 69.17 42843.81 47795.42 2014-06-27 07:50:05.000 178 21184.97 69.17 42843.83 47795.44 2014-06-27 07:50:06.000 178 21184.99 69.18 42843.85 47795.45 2014-06-27 07:50:07.000 178 21184.98 69.17 42843.86 47795.47 2014-06-27 07:50:08.000 178 21184.96 69.18 42843.89 47795.45 2014-06-27 07:50:09.000 178 21184.92 69.15 42843.88 47795.44 2014-06-27 07:50:10.000 178 21184.91 69.12 42843.89 47795.45 2014-06-27 07:50:11.000 178 21184.89 69.13 42843.86 47795.43 2014-06-27 07:50:12.000 178 21184.87 69.10 42843.85 47795.42 2014-06-27 07:50:13.000 178 21184.85 69.09 42843.86 47795.42 2014-06-27 07:50:14.000 178 21184.80 69.12 42843.85 47795.36 2014-06-27 07:50:15.000 178 21184.81 69.14 42843.81 47795.38 2014-06-27 07:50:16.000 178 21184.78 69.17 42843.81 47795.35 2014-06-27 07:50:17.000 178 21184.76 69.14 42843.81 47795.32 2014-06-27 07:50:18.000 178 21184.75 69.17 42843.77 47795.29 2014-06-27 07:50:19.000 178 21184.68 69.18 42843.75 47795.23 2014-06-27 07:50:20.000 178 21184.69 69.15 42843.71 47795.21 2014-06-27 07:50:21.000 178 21184.69 69.11 42843.70 47795.19 2014-06-27 07:50:22.000 178 21184.67 69.09 42843.70 47795.16 2014-06-27 07:50:23.000 178 21184.66 69.06 42843.70 47795.16 2014-06-27 07:50:24.000 178 21184.65 69.03 42843.72 47795.16 2014-06-27 07:50:25.000 178 21184.63 69.03 42843.69 47795.16 2014-06-27 07:50:26.000 178 21184.60 69.02 42843.70 47795.16 2014-06-27 07:50:27.000 178 21184.56 69.01 42843.73 47795.15 2014-06-27 07:50:28.000 178 21184.50 69.05 42843.70 47795.13 2014-06-27 07:50:29.000 178 21184.46 69.06 42843.71 47795.12 2014-06-27 07:50:30.000 178 21184.45 69.09 42843.72 47795.11 2014-06-27 07:50:31.000 178 21184.45 69.15 42843.67 47795.07 2014-06-27 07:50:32.000 178 21184.48 69.15 42843.64 47795.04 2014-06-27 07:50:33.000 178 21184.44 69.17 42843.63 47795.01 2014-06-27 07:50:34.000 178 21184.40 69.18 42843.60 47795.01 2014-06-27 07:50:35.000 178 21184.38 69.20 42843.59 47794.97 2014-06-27 07:50:36.000 178 21184.42 69.18 42843.58 47794.96 2014-06-27 07:50:37.000 178 21184.40 69.16 42843.60 47794.94 2014-06-27 07:50:38.000 178 21184.38 69.15 42843.63 47794.92 2014-06-27 07:50:39.000 178 21184.36 69.15 42843.59 47794.92 2014-06-27 07:50:40.000 178 21184.38 69.17 42843.60 47794.94 2014-06-27 07:50:41.000 178 21184.39 69.13 42843.60 47794.94 2014-06-27 07:50:42.000 178 21184.40 69.12 42843.60 47794.95 2014-06-27 07:50:43.000 178 21184.38 69.13 42843.64 47794.95 2014-06-27 07:50:44.000 178 21184.37 69.14 42843.64 47794.95 2014-06-27 07:50:45.000 178 21184.32 69.19 42843.62 47794.93 2014-06-27 07:50:46.000 178 21184.33 69.22 42843.56 47794.93 2014-06-27 07:50:47.000 178 21184.31 69.22 42843.56 47794.88 2014-06-27 07:50:48.000 178 21184.32 69.22 42843.53 47794.90 2014-06-27 07:50:49.000 178 21184.30 69.25 42843.49 47794.86 2014-06-27 07:50:50.000 178 21184.29 69.29 42843.46 47794.82 2014-06-27 07:50:51.000 178 21184.28 69.24 42843.46 47794.79 2014-06-27 07:50:52.000 178 21184.25 69.20 42843.47 47794.81 2014-06-27 07:50:53.000 178 21184.28 69.18 42843.46 47794.78 2014-06-27 07:50:54.000 178 21184.31 69.17 42843.45 47794.80 2014-06-27 07:50:55.000 178 21184.30 69.17 42843.47 47794.80 2014-06-27 07:50:56.000 178 21184.30 69.17 42843.48 47794.80 2014-06-27 07:50:57.000 178 21184.32 69.18 42843.50 47794.80 2014-06-27 07:50:58.000 178 21184.33 69.18 42843.50 47794.79 2014-06-27 07:50:59.000 178 21184.29 69.20 42843.46 47794.80 2014-06-27 07:51:00.000 178 21184.28 69.20 42843.42 47794.77 2014-06-27 07:51:01.000 178 21184.27 69.19 42843.39 47794.76 2014-06-27 07:51:02.000 178 21184.28 69.19 42843.37 47794.73 2014-06-27 07:51:03.000 178 21184.24 69.20 42843.39 47794.74 2014-06-27 07:51:04.000 178 21184.26 69.18 42843.35 47794.72 2014-06-27 07:51:05.000 178 21184.26 69.21 42843.37 47794.70 2014-06-27 07:51:06.000 178 21184.26 69.23 42843.36 47794.71 2014-06-27 07:51:07.000 178 21184.30 69.24 42843.36 47794.71 2014-06-27 07:51:08.000 178 21184.31 69.19 42843.35 47794.69 2014-06-27 07:51:09.000 178 21184.27 69.16 42843.32 47794.68 2014-06-27 07:51:10.000 178 21184.25 69.16 42843.38 47794.66 2014-06-27 07:51:11.000 178 21184.24 69.14 42843.35 47794.67 2014-06-27 07:51:12.000 178 21184.26 69.14 42843.36 47794.68 2014-06-27 07:51:13.000 178 21184.29 69.20 42843.35 47794.67 2014-06-27 07:51:14.000 178 21184.28 69.19 42843.36 47794.69 2014-06-27 07:51:15.000 178 21184.25 69.17 42843.36 47794.65 2014-06-27 07:51:16.000 178 21184.31 69.17 42843.39 47794.67 2014-06-27 07:51:17.000 178 21184.36 69.19 42843.36 47794.67 2014-06-27 07:51:18.000 178 21184.37 69.19 42843.33 47794.68 2014-06-27 07:51:19.000 178 21184.33 69.15 42843.29 47794.68 2014-06-27 07:51:20.000 178 21184.28 69.14 42843.37 47794.68 2014-06-27 07:51:21.000 178 21184.22 69.10 42843.38 47794.67 2014-06-27 07:51:22.000 178 21184.24 69.13 42843.40 47794.69 2014-06-27 07:51:23.000 178 21184.23 69.14 42843.44 47794.70 2014-06-27 07:51:24.000 178 21184.23 69.13 42843.46 47794.73 2014-06-27 07:51:25.000 178 21184.26 69.10 42843.45 47794.74 2014-06-27 07:51:26.000 178 21184.31 69.12 42843.46 47794.75 2014-06-27 07:51:27.000 178 21184.33 69.13 42843.49 47794.77 2014-06-27 07:51:28.000 178 21184.33 69.13 42843.49 47794.80 2014-06-27 07:51:29.000 178 21184.34 69.15 42843.47 47794.79 2014-06-27 07:51:30.000 178 21184.37 69.14 42843.47 47794.80 2014-06-27 07:51:31.000 178 21184.40 69.13 42843.49 47794.82 2014-06-27 07:51:32.000 178 21184.41 69.15 42843.50 47794.82 2014-06-27 07:51:33.000 178 21184.40 69.14 42843.50 47794.85 2014-06-27 07:51:34.000 178 21184.46 69.06 42843.52 47794.87 2014-06-27 07:51:35.000 178 21184.47 69.01 42843.55 47794.89 2014-06-27 07:51:36.000 178 21184.52 68.98 42843.57 47794.93 2014-06-27 07:51:37.000 178 21184.53 68.98 42843.58 47794.96 2014-06-27 07:51:38.000 178 21184.51 68.94 42843.64 47795.00 2014-06-27 07:51:39.000 178 21184.49 68.93 42843.68 47795.03 2014-06-27 07:51:40.000 178 21184.46 68.97 42843.67 47795.04 2014-06-27 07:51:41.000 178 21184.41 69.03 42843.64 47795.04 2014-06-27 07:51:42.000 178 21184.40 69.06 42843.61 47795.01 2014-06-27 07:51:43.000 178 21184.40 69.07 42843.58 47794.96 2014-06-27 07:51:44.000 178 21184.42 69.05 42843.57 47794.94 2014-06-27 07:51:45.000 178 21184.44 69.06 42843.54 47794.93 2014-06-27 07:51:46.000 178 21184.42 69.05 42843.52 47794.92 2014-06-27 07:51:47.000 178 21184.37 69.07 42843.52 47794.91 2014-06-27 07:51:48.000 178 21184.34 69.07 42843.53 47794.90 2014-06-27 07:51:49.000 178 21184.29 69.07 42843.51 47794.85 2014-06-27 07:51:50.000 178 21184.26 69.06 42843.50 47794.82 2014-06-27 07:51:51.000 178 21184.24 69.06 42843.50 47794.79 2014-06-27 07:51:52.000 178 21184.24 69.01 42843.50 47794.78 2014-06-27 07:51:53.000 178 21184.27 69.02 42843.47 47794.78 2014-06-27 07:51:54.000 178 21184.30 69.04 42843.48 47794.80 2014-06-27 07:51:55.000 178 21184.30 69.01 42843.48 47794.79 2014-06-27 07:51:56.000 178 21184.35 68.94 42843.46 47794.78 2014-06-27 07:51:57.000 178 21184.38 68.90 42843.48 47794.79 2014-06-27 07:51:58.000 178 21184.38 68.87 42843.52 47794.83 2014-06-27 07:51:59.000 178 21184.38 68.89 42843.51 47794.83 2014-06-27 07:52:00.000 178 21184.40 68.89 42843.49 47794.85 2014-06-27 07:52:01.000 178 21184.39 68.90 42843.49 47794.87 2014-06-27 07:52:02.000 178 21184.35 68.90 42843.49 47794.87 2014-06-27 07:52:03.000 178 21184.35 68.89 42843.51 47794.87 2014-06-27 07:52:04.000 178 21184.35 68.89 42843.49 47794.87 2014-06-27 07:52:05.000 178 21184.34 68.86 42843.54 47794.85 2014-06-27 07:52:06.000 178 21184.36 68.82 42843.55 47794.83 2014-06-27 07:52:07.000 178 21184.34 68.77 42843.57 47794.86 2014-06-27 07:52:08.000 178 21184.35 68.75 42843.60 47794.87 2014-06-27 07:52:09.000 178 21184.34 68.77 42843.60 47794.88 2014-06-27 07:52:10.000 178 21184.31 68.76 42843.58 47794.91 2014-06-27 07:52:11.000 178 21184.32 68.73 42843.59 47794.90 2014-06-27 07:52:12.000 178 21184.32 68.71 42843.61 47794.91 2014-06-27 07:52:13.000 178 21184.32 68.66 42843.60 47794.88 2014-06-27 07:52:14.000 178 21184.32 68.64 42843.62 47794.92 2014-06-27 07:52:15.000 178 21184.32 68.64 42843.61 47794.91 2014-06-27 07:52:16.000 178 21184.28 68.61 42843.61 47794.91 2014-06-27 07:52:17.000 178 21184.30 68.61 42843.64 47794.93 2014-06-27 07:52:18.000 178 21184.31 68.62 42843.61 47794.90 2014-06-27 07:52:19.000 178 21184.34 68.61 42843.61 47794.93 2014-06-27 07:52:20.000 178 21184.33 68.61 42843.61 47794.93 2014-06-27 07:52:21.000 178 21184.34 68.63 42843.59 47794.91 2014-06-27 07:52:22.000 178 21184.32 68.63 42843.59 47794.90 2014-06-27 07:52:23.000 178 21184.31 68.59 42843.56 47794.90 2014-06-27 07:52:24.000 178 21184.31 68.59 42843.55 47794.90 2014-06-27 07:52:25.000 178 21184.30 68.59 42843.54 47794.89 2014-06-27 07:52:26.000 178 21184.30 68.57 42843.58 47794.89 2014-06-27 07:52:27.000 178 21184.29 68.58 42843.58 47794.89 2014-06-27 07:52:28.000 178 21184.28 68.57 42843.59 47794.86 2014-06-27 07:52:29.000 178 21184.27 68.55 42843.57 47794.84 2014-06-27 07:52:30.000 178 21184.20 68.54 42843.53 47794.85 2014-06-27 07:52:31.000 178 21184.19 68.56 42843.56 47794.83 2014-06-27 07:52:32.000 178 21184.20 68.56 42843.59 47794.83 2014-06-27 07:52:33.000 178 21184.23 68.56 42843.56 47794.84 2014-06-27 07:52:34.000 178 21184.24 68.60 42843.57 47794.84 2014-06-27 07:52:35.000 178 21184.23 68.60 42843.61 47794.83 2014-06-27 07:52:36.000 178 21184.21 68.59 42843.58 47794.84 2014-06-27 07:52:37.000 178 21184.15 68.61 42843.55 47794.81 2014-06-27 07:52:38.000 178 21184.10 68.61 42843.53 47794.78 2014-06-27 07:52:39.000 178 21184.06 68.60 42843.57 47794.76 2014-06-27 07:52:40.000 178 21184.03 68.59 42843.55 47794.77 2014-06-27 07:52:41.000 178 21184.02 68.63 42843.52 47794.74 2014-06-27 07:52:42.000 178 21183.97 68.69 42843.52 47794.74 2014-06-27 07:52:43.000 178 21183.99 68.69 42843.51 47794.72 2014-06-27 07:52:44.000 178 21183.99 68.69 42843.52 47794.68 2014-06-27 07:52:45.000 178 21184.01 68.66 42843.55 47794.69 2014-06-27 07:52:46.000 178 21184.08 68.59 42843.55 47794.70 2014-06-27 07:52:47.000 178 21184.10 68.55 42843.61 47794.75 2014-06-27 07:52:48.000 178 21184.09 68.54 42843.59 47794.77 2014-06-27 07:52:49.000 178 21184.10 68.53 42843.62 47794.83 2014-06-27 07:52:50.000 178 21184.09 68.54 42843.65 47794.83 2014-06-27 07:52:51.000 178 21184.07 68.55 42843.66 47794.86 2014-06-27 07:52:52.000 178 21184.07 68.53 42843.64 47794.84 2014-06-27 07:52:53.000 178 21184.06 68.56 42843.64 47794.88 2014-06-27 07:52:54.000 178 21184.07 68.57 42843.64 47794.84 2014-06-27 07:52:55.000 178 21184.04 68.57 42843.64 47794.84 2014-06-27 07:52:56.000 178 21183.99 68.56 42843.63 47794.83 2014-06-27 07:52:57.000 178 21183.98 68.60 42843.63 47794.80 2014-06-27 07:52:58.000 178 21183.98 68.64 42843.63 47794.81 2014-06-27 07:52:59.000 178 21183.98 68.69 42843.61 47794.77 2014-06-27 07:53:00.000 178 21183.99 68.75 42843.54 47794.76 2014-06-27 07:53:01.000 178 21183.99 68.75 42843.49 47794.70 2014-06-27 07:53:02.000 178 21183.96 68.80 42843.46 47794.68 2014-06-27 07:53:03.000 178 21183.99 68.81 42843.44 47794.63 2014-06-27 07:53:04.000 178 21183.99 68.81 42843.39 47794.62 2014-06-27 07:53:05.000 178 21183.90 68.80 42843.39 47794.56 2014-06-27 07:53:06.000 178 21183.87 68.74 42843.40 47794.54 2014-06-27 07:53:07.000 178 21183.85 68.69 42843.44 47794.54 2014-06-27 07:53:08.000 178 21183.84 68.67 42843.46 47794.54 2014-06-27 07:53:09.000 178 21183.84 68.68 42843.48 47794.58 2014-06-27 07:53:10.000 178 21183.83 68.68 42843.47 47794.60 2014-06-27 07:53:11.000 178 21183.82 68.71 42843.52 47794.62 2014-06-27 07:53:12.000 178 21183.83 68.83 42843.48 47794.61 2014-06-27 07:53:13.000 178 21183.80 69.00 42843.42 47794.57 2014-06-27 07:53:14.000 178 21183.75 69.17 42843.32 47794.49 2014-06-27 07:53:15.000 178 21183.75 69.30 42843.19 47794.39 2014-06-27 07:53:16.000 178 21183.75 69.41 42843.07 47794.25 2014-06-27 07:53:17.000 178 21183.75 69.47 42842.97 47794.18 2014-06-27 07:53:18.000 178 21183.82 69.46 42842.90 47794.10 2014-06-27 07:53:19.000 178 21183.88 69.34 42842.89 47794.08 2014-06-27 07:53:20.000 178 21183.94 69.22 42842.94 47794.10 2014-06-27 07:53:21.000 178 21184.02 69.17 42843.05 47794.18 2014-06-27 07:53:22.000 178 21184.04 69.16 42843.12 47794.27 2014-06-27 07:53:23.000 178 21184.10 69.20 42843.12 47794.34 2014-06-27 07:53:24.000 178 21184.11 69.20 42843.11 47794.40 2014-06-27 07:53:25.000 178 21184.13 69.17 42843.15 47794.42 2014-06-27 07:53:26.000 178 21184.23 69.13 42843.21 47794.47 2014-06-27 07:53:27.000 178 21184.26 69.10 42843.28 47794.52 2014-06-27 07:53:28.000 178 21184.26 69.08 42843.29 47794.57 2014-06-27 07:53:29.000 178 21184.26 69.02 42843.30 47794.60 2014-06-27 07:53:30.000 178 21184.28 68.99 42843.31 47794.62 2014-06-27 07:53:31.000 178 21184.30 68.95 42843.31 47794.65 2014-06-27 07:53:32.000 178 21184.30 68.96 42843.29 47794.62 2014-06-27 07:53:33.000 178 21184.30 68.96 42843.27 47794.61 2014-06-27 07:53:34.000 178 21184.31 68.92 42843.26 47794.60 2014-06-27 07:53:35.000 178 21184.30 68.91 42843.26 47794.59 2014-06-27 07:53:36.000 178 21184.32 68.86 42843.27 47794.58 2014-06-27 07:53:37.000 178 21184.37 68.79 42843.30 47794.57 2014-06-27 07:53:38.000 178 21184.37 68.74 42843.32 47794.62 2014-06-27 07:53:39.000 178 21184.38 68.75 42843.33 47794.67 2014-06-27 07:53:40.000 178 21184.38 68.72 42843.35 47794.70 2014-06-27 07:53:41.000 178 21184.36 68.71 42843.36 47794.72 2014-06-27 07:53:42.000 178 21184.34 68.74 42843.37 47794.72 2014-06-27 07:53:43.000 178 21184.32 68.76 42843.39 47794.74 2014-06-27 07:53:44.000 178 21184.35 68.75 42843.40 47794.73 2014-06-27 07:53:45.000 178 21184.31 68.75 42843.38 47794.72 2014-06-27 07:53:46.000 178 21184.30 68.77 42843.39 47794.73 2014-06-27 07:53:47.000 178 21184.31 68.77 42843.38 47794.71 2014-06-27 07:53:48.000 178 21184.28 68.76 42843.40 47794.70 2014-06-27 07:53:49.000 178 21184.27 68.73 42843.43 47794.71 2014-06-27 07:53:50.000 178 21184.25 68.72 42843.39 47794.67 2014-06-27 07:53:51.000 178 21184.23 68.70 42843.39 47794.69 2014-06-27 07:53:52.000 178 21184.24 68.72 42843.39 47794.70 2014-06-27 07:53:53.000 178 21184.20 68.72 42843.39 47794.67 2014-06-27 07:53:54.000 178 21184.18 68.75 42843.37 47794.65 2014-06-27 07:53:55.000 178 21184.19 68.76 42843.34 47794.66 2014-06-27 07:53:56.000 178 21184.18 68.74 42843.35 47794.64 2014-06-27 07:53:57.000 178 21184.17 68.70 42843.37 47794.64 2014-06-27 07:53:58.000 178 21184.14 68.66 42843.39 47794.61 2014-06-27 07:53:59.000 178 21184.14 68.67 42843.39 47794.63 2014-06-27 07:54:00.000 178 21184.14 68.64 42843.39 47794.62 2014-06-27 07:54:01.000 178 21184.15 68.63 42843.36 47794.65 2014-06-27 07:54:02.000 178 21184.13 68.63 42843.39 47794.67 2014-06-27 07:54:03.000 178 21184.17 68.64 42843.42 47794.67 2014-06-27 07:54:04.000 178 21184.17 68.63 42843.41 47794.68 2014-06-27 07:54:05.000 178 21184.19 68.61 42843.44 47794.71 2014-06-27 07:54:06.000 178 21184.17 68.61 42843.46 47794.71 2014-06-27 07:54:07.000 178 21184.17 68.59 42843.42 47794.71 2014-06-27 07:54:08.000 178 21184.20 68.57 42843.46 47794.72 2014-06-27 07:54:09.000 178 21184.19 68.55 42843.46 47794.72 2014-06-27 07:54:10.000 178 21184.17 68.54 42843.50 47794.73 2014-06-27 07:54:11.000 178 21184.20 68.52 42843.51 47794.76 2014-06-27 07:54:12.000 178 21184.17 68.50 42843.51 47794.76 2014-06-27 07:54:13.000 178 21184.19 68.48 42843.53 47794.76 2014-06-27 07:54:14.000 178 21184.15 68.44 42843.56 47794.78 2014-06-27 07:54:15.000 178 21184.14 68.42 42843.59 47794.80 2014-06-27 07:54:16.000 178 21184.13 68.42 42843.58 47794.77 2014-06-27 07:54:17.000 178 21184.11 68.42 42843.57 47794.79 2014-06-27 07:54:18.000 178 21184.07 68.40 42843.59 47794.79 2014-06-27 07:54:19.000 178 21184.04 68.37 42843.61 47794.80 2014-06-27 07:54:20.000 178 21183.98 68.36 42843.60 47794.80 2014-06-27 07:54:21.000 178 21183.96 68.36 42843.60 47794.77 2014-06-27 07:54:22.000 178 21183.93 68.38 42843.63 47794.77 2014-06-27 07:54:23.000 178 21183.92 68.43 42843.61 47794.76 2014-06-27 07:54:24.000 178 21183.91 68.45 42843.65 47794.70 2014-06-27 07:54:25.000 178 21183.86 68.47 42843.60 47794.65 2014-06-27 07:54:26.000 178 21183.86 68.45 42843.55 47794.65 2014-06-27 07:54:27.000 178 21183.88 68.42 42843.56 47794.58 2014-06-27 07:54:28.000 178 21183.88 68.37 42843.57 47794.61 2014-06-27 07:54:29.000 178 21183.87 68.31 42843.58 47794.63 2014-06-27 07:54:30.000 178 21183.87 68.31 42843.60 47794.62 2014-06-27 07:54:31.000 178 21183.89 68.33 42843.53 47794.62 2014-06-27 07:54:32.000 178 21183.83 68.33 42843.53 47794.61 2014-06-27 07:54:33.000 178 21183.78 68.34 42843.56 47794.57 2014-06-27 07:54:34.000 178 21183.82 68.36 42843.53 47794.56 2014-06-27 07:54:35.000 178 21183.78 68.35 42843.51 47794.59 2014-06-27 07:54:36.000 178 21183.81 68.35 42843.48 47794.54 2014-06-27 07:54:37.000 178 21183.82 68.36 42843.46 47794.50 2014-06-27 07:54:38.000 178 21183.79 68.38 42843.42 47794.50 2014-06-27 07:54:39.000 178 21183.74 68.40 42843.42 47794.46 2014-06-27 07:54:40.000 178 21183.71 68.38 42843.43 47794.43 2014-06-27 07:54:41.000 178 21183.70 68.36 42843.45 47794.41 2014-06-27 07:54:42.000 178 21183.71 68.32 42843.46 47794.45 2014-06-27 07:54:43.000 178 21183.69 68.32 42843.46 47794.44 2014-06-27 07:54:44.000 178 21183.71 68.34 42843.45 47794.43 2014-06-27 07:54:45.000 178 21183.70 68.36 42843.42 47794.44 2014-06-27 07:54:46.000 178 21183.69 68.36 42843.46 47794.46 2014-06-27 07:54:47.000 178 21183.69 68.36 42843.48 47794.44 2014-06-27 07:54:48.000 178 21183.70 68.37 42843.46 47794.43 2014-06-27 07:54:49.000 178 21183.73 68.38 42843.47 47794.44 2014-06-27 07:54:50.000 178 21183.74 68.39 42843.49 47794.47 2014-06-27 07:54:51.000 178 21183.72 68.40 42843.49 47794.46 2014-06-27 07:54:52.000 178 21183.77 68.40 42843.47 47794.48 2014-06-27 07:54:53.000 178 21183.79 68.41 42843.45 47794.48 2014-06-27 07:54:54.000 178 21183.78 68.43 42843.46 47794.48 2014-06-27 07:54:55.000 178 21183.82 68.45 42843.45 47794.47 2014-06-27 07:54:56.000 178 21183.82 68.46 42843.46 47794.50 2014-06-27 07:54:57.000 178 21183.84 68.44 42843.45 47794.46 2014-06-27 07:54:58.000 178 21183.85 68.45 42843.43 47794.48 2014-06-27 07:54:59.000 178 21183.85 68.44 42843.46 47794.49 2014-06-27 07:55:00.000 178 21183.85 68.46 42843.48 47794.49 2014-06-27 07:55:01.000 178 21183.88 68.42 42843.47 47794.50 2014-06-27 07:55:02.000 178 21183.88 68.42 42843.48 47794.51 2014-06-27 07:55:03.000 178 21183.89 68.41 42843.48 47794.53 2014-06-27 07:55:04.000 178 21183.90 68.40 42843.50 47794.56 2014-06-27 07:55:05.000 178 21183.89 68.41 42843.49 47794.57 2014-06-27 07:55:06.000 178 21183.87 68.43 42843.48 47794.55 2014-06-27 07:55:07.000 178 21183.89 68.45 42843.48 47794.57 2014-06-27 07:55:08.000 178 21183.91 68.46 42843.47 47794.59 2014-06-27 07:55:09.000 178 21183.94 68.45 42843.48 47794.59 2014-06-27 07:55:10.000 178 21183.94 68.46 42843.50 47794.58 2014-06-27 07:55:11.000 178 21183.93 68.47 42843.49 47794.59 2014-06-27 07:55:12.000 178 21183.91 68.47 42843.49 47794.56 2014-06-27 07:55:13.000 178 21183.90 68.48 42843.49 47794.58 2014-06-27 07:55:14.000 178 21183.92 68.45 42843.51 47794.56 2014-06-27 07:55:15.000 178 21183.89 68.48 42843.47 47794.55 2014-06-27 07:55:16.000 178 21183.91 68.44 42843.49 47794.56 2014-06-27 07:55:17.000 178 21183.91 68.43 42843.51 47794.57 2014-06-27 07:55:18.000 178 21183.90 68.42 42843.52 47794.57 2014-06-27 07:55:19.000 178 21183.90 68.38 42843.50 47794.58 2014-06-27 07:55:20.000 178 21183.88 68.36 42843.57 47794.58 2014-06-27 07:55:21.000 178 21183.87 68.36 42843.61 47794.61 2014-06-27 07:55:22.000 178 21183.88 68.38 42843.58 47794.65 2014-06-27 07:55:23.000 178 21183.87 68.39 42843.61 47794.64 2014-06-27 07:55:24.000 178 21183.87 68.38 42843.65 47794.65 2014-06-27 07:55:25.000 178 21183.88 68.37 42843.64 47794.67 2014-06-27 07:55:26.000 178 21183.87 68.40 42843.66 47794.68 2014-06-27 07:55:27.000 178 21183.87 68.46 42843.65 47794.69 2014-06-27 07:55:28.000 178 21183.84 68.50 42843.63 47794.67 2014-06-27 07:55:29.000 178 21183.82 68.55 42843.58 47794.64 2014-06-27 07:55:30.000 178 21183.79 68.68 42843.53 47794.61 2014-06-27 07:55:31.000 178 21183.72 68.75 42843.46 47794.54 2014-06-27 07:55:32.000 178 21183.71 68.80 42843.37 47794.47 2014-06-27 07:55:33.000 178 21183.70 68.81 42843.31 47794.38 2014-06-27 07:55:34.000 178 21183.67 68.82 42843.29 47794.32 2014-06-27 07:55:35.000 178 21183.64 68.80 42843.28 47794.29 2014-06-27 07:55:36.000 178 21183.66 68.76 42843.26 47794.26 2014-06-27 07:55:37.000 178 21183.63 68.77 42843.25 47794.25 2014-06-27 07:55:38.000 178 21183.60 68.78 42843.26 47794.24 2014-06-27 07:55:39.000 178 21183.64 68.75 42843.24 47794.26 2014-06-27 07:55:40.000 178 21183.68 68.70 42843.26 47794.25 2014-06-27 07:55:41.000 178 21183.70 68.63 42843.32 47794.26 2014-06-27 07:55:42.000 178 21183.77 68.50 42843.36 47794.33 2014-06-27 07:55:43.000 178 21183.85 68.40 42843.41 47794.40 2014-06-27 07:55:44.000 178 21183.92 68.31 42843.48 47794.47 2014-06-27 07:55:45.000 178 21183.97 68.27 42843.56 47794.54 2014-06-27 07:55:46.000 178 21183.97 68.24 42843.57 47794.62 2014-06-27 07:55:47.000 178 21183.93 68.23 42843.58 47794.66 2014-06-27 07:55:48.000 178 21183.91 68.19 42843.62 47794.64 2014-06-27 07:55:49.000 178 21183.90 68.16 42843.63 47794.66 2014-06-27 07:55:50.000 178 21183.88 68.16 42843.62 47794.66 2014-06-27 07:55:51.000 178 21183.90 68.12 42843.63 47794.67 2014-06-27 07:55:52.000 178 21183.90 68.09 42843.62 47794.67 2014-06-27 07:55:53.000 178 21183.91 68.07 42843.61 47794.72 2014-06-27 07:55:54.000 178 21183.91 68.06 42843.65 47794.71 2014-06-27 07:55:55.000 178 21183.94 68.01 42843.68 47794.71 2014-06-27 07:55:56.000 178 21183.99 67.94 42843.67 47794.73 2014-06-27 07:55:57.000 178 21184.02 67.91 42843.68 47794.75 2014-06-27 07:55:58.000 178 21184.02 67.89 42843.71 47794.80 2014-06-27 07:55:59.000 178 21184.04 67.90 42843.74 47794.83 2014-06-27 07:56:00.000 178 21184.03 67.88 42843.70 47794.83 2014-06-27 07:56:01.000 178 21184.03 67.88 42843.71 47794.84 2014-06-27 07:56:02.000 178 21184.03 67.87 42843.72 47794.82 2014-06-27 07:56:03.000 178 21184.00 67.87 42843.71 47794.81 2014-06-27 07:56:04.000 178 21183.96 67.88 42843.71 47794.81 2014-06-27 07:56:05.000 178 21183.94 67.91 42843.68 47794.78 2014-06-27 07:56:06.000 178 21183.92 67.93 42843.68 47794.73 2014-06-27 07:56:07.000 178 21183.85 67.98 42843.66 47794.73 2014-06-27 07:56:08.000 178 21183.84 67.98 42843.70 47794.70 2014-06-27 07:56:09.000 178 21183.77 67.97 42843.65 47794.66 2014-06-27 07:56:10.000 178 21183.75 67.97 42843.64 47794.66 2014-06-27 07:56:11.000 178 21183.74 67.99 42843.66 47794.62 2014-06-27 07:56:12.000 178 21183.73 68.00 42843.64 47794.59 2014-06-27 07:56:13.000 178 21183.72 68.03 42843.62 47794.60 2014-06-27 07:56:14.000 178 21183.72 68.04 42843.66 47794.59 2014-06-27 07:56:15.000 178 21183.74 68.03 42843.66 47794.60 2014-06-27 07:56:16.000 178 21183.75 68.07 42843.63 47794.60 2014-06-27 07:56:17.000 178 21183.73 68.08 42843.66 47794.60 2014-06-27 07:56:18.000 178 21183.76 68.08 42843.65 47794.63 2014-06-27 07:56:19.000 178 21183.78 68.10 42843.66 47794.63 2014-06-27 07:56:20.000 178 21183.78 68.10 42843.65 47794.65 2014-06-27 07:56:21.000 178 21183.79 68.10 42843.64 47794.66 2014-06-27 07:56:22.000 178 21183.85 68.10 42843.65 47794.65 2014-06-27 07:56:23.000 178 21183.82 68.11 42843.65 47794.69 2014-06-27 07:56:24.000 178 21183.84 68.13 42843.66 47794.67 2014-06-27 07:56:25.000 178 21183.83 68.16 42843.64 47794.67 2014-06-27 07:56:26.000 178 21183.85 68.15 42843.66 47794.68 2014-06-27 07:56:27.000 178 21183.87 68.15 42843.65 47794.67 2014-06-27 07:56:28.000 178 21183.89 68.13 42843.65 47794.66 2014-06-27 07:56:29.000 178 21183.89 68.11 42843.63 47794.67 2014-06-27 07:56:30.000 178 21183.87 68.07 42843.68 47794.68 2014-06-27 07:56:31.000 178 21183.90 68.04 42843.71 47794.71 2014-06-27 07:56:32.000 178 21183.93 68.01 42843.76 47794.72 2014-06-27 07:56:33.000 178 21183.92 68.00 42843.78 47794.74 2014-06-27 07:56:34.000 178 21183.95 68.01 42843.75 47794.76 2014-06-27 07:56:35.000 178 21183.97 67.96 42843.74 47794.79 2014-06-27 07:56:36.000 178 21184.01 67.91 42843.76 47794.79 2014-06-27 07:56:37.000 178 21184.02 67.88 42843.80 47794.81 2014-06-27 07:56:38.000 178 21184.03 67.89 42843.80 47794.85 2014-06-27 07:56:39.000 178 21184.03 67.89 42843.81 47794.87 2014-06-27 07:56:40.000 178 21184.05 67.87 42843.79 47794.87 2014-06-27 07:56:41.000 178 21184.04 67.86 42843.82 47794.91 2014-06-27 07:56:42.000 178 21184.02 67.84 42843.84 47794.90 2014-06-27 07:56:43.000 178 21184.01 67.83 42843.86 47794.91 2014-06-27 07:56:44.000 178 21183.99 67.82 42843.86 47794.91 2014-06-27 07:56:45.000 178 21183.99 67.84 42843.88 47794.92 2014-06-27 07:56:46.000 178 21183.99 67.80 42843.89 47794.91 2014-06-27 07:56:47.000 178 21184.00 67.77 42843.89 47794.93 2014-06-27 07:56:48.000 178 21184.02 67.75 42843.91 47794.96 2014-06-27 07:56:49.000 178 21184.03 67.72 42843.95 47794.99 2014-06-27 07:56:50.000 178 21184.06 67.72 42843.95 47795.00 2014-06-27 07:56:51.000 178 21184.05 67.73 42843.97 47795.03 2014-06-27 07:56:52.000 178 21184.08 67.69 42843.98 47795.05 2014-06-27 07:56:53.000 178 21184.10 67.68 42844.02 47795.08 2014-06-27 07:56:54.000 178 21184.08 67.68 42844.03 47795.08 2014-06-27 07:56:55.000 178 21184.08 67.67 42844.08 47795.11 2014-06-27 07:56:56.000 178 21184.06 67.66 42844.06 47795.12 2014-06-27 07:56:57.000 178 21184.09 67.65 42844.08 47795.13 2014-06-27 07:56:58.000 178 21184.08 67.65 42844.09 47795.15 2014-06-27 07:56:59.000 178 21184.06 67.65 42844.05 47795.15 2014-06-27 07:57:00.000 178 21184.03 67.66 42844.04 47795.16 2014-06-27 07:57:01.000 178 21184.00 67.69 42844.01 47795.12 2014-06-27 07:57:02.000 178 21183.98 67.75 42843.97 47795.06 2014-06-27 07:57:03.000 178 21183.95 67.78 42843.95 47795.01 2014-06-27 07:57:04.000 178 21183.92 67.78 42843.91 47794.94 2014-06-27 07:57:05.000 178 21183.93 67.78 42843.89 47794.92 2014-06-27 07:57:06.000 178 21183.93 67.76 42843.88 47794.88 2014-06-27 07:57:07.000 178 21183.93 67.76 42843.84 47794.86 2014-06-27 07:57:08.000 178 21183.94 67.76 42843.87 47794.84 2014-06-27 07:57:09.000 178 21183.92 67.76 42843.87 47794.86 2014-06-27 07:57:10.000 178 21183.94 67.73 42843.86 47794.85 2014-06-27 07:57:11.000 178 21183.95 67.69 42843.84 47794.85 2014-06-27 07:57:12.000 178 21183.97 67.65 42843.85 47794.86 2014-06-27 07:57:13.000 178 21183.94 67.65 42843.84 47794.87 2014-06-27 07:57:14.000 178 21183.88 67.69 42843.83 47794.88 2014-06-27 07:57:15.000 178 21183.83 67.70 42843.82 47794.81 2014-06-27 07:57:16.000 178 21183.75 67.70 42843.83 47794.79 2014-06-27 07:57:17.000 178 21183.71 67.75 42843.77 47794.77 2014-06-27 07:57:18.000 178 21183.67 67.76 42843.77 47794.73 2014-06-27 07:57:19.000 178 21183.62 67.76 42843.75 47794.69 2014-06-27 07:57:20.000 178 21183.59 67.77 42843.75 47794.66 2014-06-27 07:57:21.000 178 21183.58 67.75 42843.75 47794.67 2014-06-27 07:57:22.000 178 21183.58 67.73 42843.73 47794.63 2014-06-27 07:57:23.000 178 21183.59 67.78 42843.71 47794.64 2014-06-27 07:57:24.000 178 21183.55 67.82 42843.74 47794.64 2014-06-27 07:57:25.000 178 21183.56 67.85 42843.73 47794.64 2014-06-27 07:57:26.000 178 21183.60 67.92 42843.71 47794.62 2014-06-27 07:57:27.000 178 21183.60 67.97 42843.66 47794.60 2014-06-27 07:57:28.000 178 21183.62 68.02 42843.62 47794.57 2014-06-27 07:57:29.000 178 21183.62 68.05 42843.60 47794.54 2014-06-27 07:57:30.000 178 21183.61 68.08 42843.57 47794.54 2014-06-27 07:57:31.000 178 21183.64 68.12 42843.56 47794.50 2014-06-27 07:57:32.000 178 21183.66 68.12 42843.54 47794.49 2014-06-27 07:57:33.000 178 21183.64 68.13 42843.51 47794.46 2014-06-27 07:57:34.000 178 21183.57 68.14 42843.47 47794.46 2014-06-27 07:57:35.000 178 21183.50 68.14 42843.49 47794.39 2014-06-27 07:57:36.000 178 21183.50 68.15 42843.52 47794.38 2014-06-27 07:57:37.000 178 21183.50 68.15 42843.52 47794.40 2014-06-27 07:57:38.000 178 21183.46 68.19 42843.53 47794.38 2014-06-27 07:57:39.000 178 21183.45 68.21 42843.52 47794.37 2014-06-27 07:57:40.000 178 21183.43 68.23 42843.53 47794.38 2014-06-27 07:57:41.000 178 21183.42 68.24 42843.51 47794.37 2014-06-27 07:57:42.000 178 21183.43 68.28 42843.47 47794.33 2014-06-27 07:57:43.000 178 21183.37 68.36 42843.42 47794.32 2014-06-27 07:57:44.000 178 21183.39 68.41 42843.41 47794.31 2014-06-27 07:57:45.000 178 21183.35 68.45 42843.34 47794.21 2014-06-27 07:57:46.000 178 21183.34 68.50 42843.31 47794.20 2014-06-27 07:57:47.000 178 21183.33 68.55 42843.26 47794.14 2014-06-27 07:57:48.000 178 21183.33 68.57 42843.25 47794.13 2014-06-27 07:57:49.000 178 21183.32 68.57 42843.23 47794.08 2014-06-27 07:57:50.000 178 21183.32 68.62 42843.18 47794.05 2014-06-27 07:57:51.000 178 21183.30 68.63 42843.16 47794.03 2014-06-27 07:57:52.000 178 21183.27 68.64 42843.13 47793.99 2014-06-27 07:57:53.000 178 21183.28 68.63 42843.14 47793.95 2014-06-27 07:57:54.000 178 21183.29 68.65 42843.07 47793.94 2014-06-27 07:57:55.000 178 21183.30 68.67 42843.06 47793.96 2014-06-27 07:57:56.000 178 21183.30 68.72 42843.05 47793.93 2014-06-27 07:57:57.000 178 21183.32 68.72 42843.02 47793.92 2014-06-27 07:57:58.000 178 21183.33 68.72 42843.02 47793.92 2014-06-27 07:57:59.000 178 21183.34 68.71 42843.03 47793.88 2014-06-27 07:58:00.000 178 21183.33 68.64 42843.02 47793.88 2014-06-27 07:58:01.000 178 21183.41 68.49 42843.07 47793.89 2014-06-27 07:58:02.000 178 21183.47 68.40 42843.14 47793.95 2014-06-27 07:58:03.000 178 21183.52 68.36 42843.16 47794.05 2014-06-27 07:58:04.000 178 21183.53 68.33 42843.21 47794.10 2014-06-27 07:58:05.000 178 21183.55 68.31 42843.26 47794.16 2014-06-27 07:58:06.000 178 21183.56 68.28 42843.29 47794.19 2014-06-27 07:58:07.000 178 21183.58 68.25 42843.30 47794.21 2014-06-27 07:58:08.000 178 21183.57 68.27 42843.32 47794.25 2014-06-27 07:58:09.000 178 21183.56 68.28 42843.32 47794.28 2014-06-27 07:58:10.000 178 21183.55 68.30 42843.32 47794.25 2014-06-27 07:58:11.000 178 21183.56 68.25 42843.33 47794.25 2014-06-27 07:58:12.000 178 21183.55 68.20 42843.36 47794.27 2014-06-27 07:58:13.000 178 21183.55 68.19 42843.37 47794.27 2014-06-27 07:58:14.000 178 21183.56 68.15 42843.40 47794.30 2014-06-27 07:58:15.000 178 21183.55 68.09 42843.41 47794.31 2014-06-27 07:58:16.000 178 21183.59 68.05 42843.45 47794.34 2014-06-27 07:58:17.000 178 21183.58 68.03 42843.49 47794.38 2014-06-27 07:58:18.000 178 21183.56 67.99 42843.49 47794.38 2014-06-27 07:58:19.000 178 21183.55 67.97 42843.49 47794.40 2014-06-27 07:58:20.000 178 21183.56 67.95 42843.51 47794.45 2014-06-27 07:58:21.000 178 21183.57 67.94 42843.51 47794.44 2014-06-27 07:58:22.000 178 21183.54 67.90 42843.53 47794.46 2014-06-27 07:58:23.000 178 21183.54 67.87 42843.55 47794.47 2014-06-27 07:58:24.000 178 21183.53 67.84 42843.56 47794.48 2014-06-27 07:58:25.000 178 21183.48 67.86 42843.57 47794.48 2014-06-27 07:58:26.000 178 21183.40 67.91 42843.59 47794.46 2014-06-27 07:58:27.000 178 21183.33 67.97 42843.55 47794.40 2014-06-27 07:58:28.000 178 21183.30 67.99 42843.55 47794.38 2014-06-27 07:58:29.000 178 21183.27 68.00 42843.47 47794.30 2014-06-27 07:58:30.000 178 21183.25 67.99 42843.46 47794.28 2014-06-27 07:58:31.000 178 21183.22 68.00 42843.45 47794.24 2014-06-27 07:58:32.000 178 21183.22 68.01 42843.46 47794.23 2014-06-27 07:58:33.000 178 21183.19 68.02 42843.40 47794.19 2014-06-27 07:58:34.000 178 21183.18 68.07 42843.40 47794.18 2014-06-27 07:58:35.000 178 21183.20 68.06 42843.37 47794.17 2014-06-27 07:58:36.000 178 21183.19 68.07 42843.37 47794.15 2014-06-27 07:58:37.000 178 21183.25 68.02 42843.36 47794.14 2014-06-27 07:58:38.000 178 21183.30 67.93 42843.41 47794.18 2014-06-27 07:58:39.000 178 21183.32 67.92 42843.46 47794.23 2014-06-27 07:58:40.000 178 21183.37 67.89 42843.49 47794.28 2014-06-27 07:58:41.000 178 21183.38 67.88 42843.49 47794.33 2014-06-27 07:58:42.000 178 21183.38 67.87 42843.51 47794.34 2014-06-27 07:58:43.000 178 21183.37 67.87 42843.50 47794.37 2014-06-27 07:58:44.000 178 21183.39 67.86 42843.54 47794.37 2014-06-27 07:58:45.000 178 21183.40 67.88 42843.56 47794.40 2014-06-27 07:58:46.000 178 21183.42 67.87 42843.55 47794.41 2014-06-27 07:58:47.000 178 21183.42 67.88 42843.53 47794.40 2014-06-27 07:58:48.000 178 21183.44 67.88 42843.56 47794.41 2014-06-27 07:58:49.000 178 21183.42 67.86 42843.56 47794.42 2014-06-27 07:58:50.000 178 21183.41 67.87 42843.58 47794.43 2014-06-27 07:58:51.000 178 21183.42 67.87 42843.56 47794.42 2014-06-27 07:58:52.000 178 21183.44 67.87 42843.60 47794.43 2014-06-27 07:58:53.000 178 21183.45 67.86 42843.61 47794.44 2014-06-27 07:58:54.000 178 21183.45 67.85 42843.63 47794.46 2014-06-27 07:58:55.000 178 21183.44 67.85 42843.64 47794.44 2014-06-27 07:58:56.000 178 21183.44 67.85 42843.63 47794.48 2014-06-27 07:58:57.000 178 21183.45 67.85 42843.62 47794.46 2014-06-27 07:58:58.000 178 21183.45 67.85 42843.60 47794.46 2014-06-27 07:58:59.000 178 21183.43 67.87 42843.61 47794.46 2014-06-27 07:59:00.000 178 21183.41 67.89 42843.64 47794.47 2014-06-27 07:59:01.000 178 21183.40 67.89 42843.61 47794.43 2014-06-27 07:59:02.000 178 21183.39 67.90 42843.61 47794.46 2014-06-27 07:59:03.000 178 21183.42 67.93 42843.62 47794.45 2014-06-27 07:59:04.000 178 21183.43 67.96 42843.59 47794.43 2014-06-27 07:59:05.000 178 21183.40 67.94 42843.57 47794.42 2014-06-27 07:59:06.000 178 21183.41 67.97 42843.54 47794.40 2014-06-27 07:59:07.000 178 21183.39 67.99 42843.55 47794.42 2014-06-27 07:59:08.000 178 21183.37 68.03 42843.54 47794.37 2014-06-27 07:59:09.000 178 21183.36 68.05 42843.50 47794.35 2014-06-27 07:59:10.000 178 21183.37 68.08 42843.49 47794.35 2014-06-27 07:59:11.000 178 21183.38 68.09 42843.43 47794.28 2014-06-27 07:59:12.000 178 21183.37 68.09 42843.41 47794.29 2014-06-27 07:59:13.000 178 21183.41 68.08 42843.38 47794.22 2014-06-27 07:59:14.000 178 21183.42 68.09 42843.35 47794.22 2014-06-27 07:59:15.000 178 21183.40 68.12 42843.35 47794.21 2014-06-27 07:59:16.000 178 21183.40 68.12 42843.31 47794.17 2014-06-27 07:59:17.000 178 21183.40 68.13 42843.28 47794.15 2014-06-27 07:59:18.000 178 21183.37 68.17 42843.25 47794.14 2014-06-27 07:59:19.000 178 21183.40 68.15 42843.23 47794.12 2014-06-27 07:59:20.000 178 21183.45 68.15 42843.23 47794.13 2014-06-27 07:59:21.000 178 21183.49 68.11 42843.22 47794.15 2014-06-27 07:59:22.000 178 21183.45 68.08 42843.26 47794.13 2014-06-27 07:59:23.000 178 21183.44 68.03 42843.30 47794.14 2014-06-27 07:59:24.000 178 21183.42 67.99 42843.32 47794.18 2014-06-27 07:59:25.000 178 21183.40 67.95 42843.35 47794.21 2014-06-27 07:59:26.000 178 21183.42 67.89 42843.35 47794.23 2014-06-27 07:59:27.000 178 21183.43 67.89 42843.41 47794.26 2014-06-27 07:59:28.000 178 21183.40 67.92 42843.45 47794.28 2014-06-27 07:59:29.000 178 21183.39 67.89 42843.44 47794.30 2014-06-27 07:59:30.000 178 21183.41 67.86 42843.45 47794.29 2014-06-27 07:59:31.000 178 21183.37 67.84 42843.50 47794.31 2014-06-27 07:59:32.000 178 21183.32 67.85 42843.51 47794.32 2014-06-27 07:59:33.000 178 21183.35 67.86 42843.53 47794.32 2014-06-27 07:59:34.000 178 21183.28 67.87 42843.50 47794.35 2014-06-27 07:59:35.000 178 21183.25 67.89 42843.51 47794.32 2014-06-27 07:59:36.000 178 21183.22 67.93 42843.52 47794.30 2014-06-27 07:59:37.000 178 21183.22 67.99 42843.49 47794.29 2014-06-27 07:59:38.000 178 21183.18 68.02 42843.49 47794.27 2014-06-27 07:59:39.000 178 21183.17 68.03 42843.46 47794.23 2014-06-27 07:59:40.000 178 21183.13 68.03 42843.46 47794.21 2014-06-27 07:59:41.000 178 21183.08 68.08 42843.46 47794.20 2014-06-27 07:59:42.000 178 21183.04 68.16 42843.42 47794.16 2014-06-27 07:59:43.000 178 21183.02 68.25 42843.40 47794.15 2014-06-27 07:59:44.000 178 21182.98 68.28 42843.42 47794.09 2014-06-27 07:59:45.000 178 21182.91 68.35 42843.39 47794.08 2014-06-27 07:59:46.000 178 21182.87 68.37 42843.36 47794.05 2014-06-27 07:59:47.000 178 21182.86 68.40 42843.37 47794.05 2014-06-27 07:59:48.000 178 21182.86 68.44 42843.35 47794.01 2014-06-27 07:59:49.000 178 21182.86 68.47 42843.37 47793.99 2014-06-27 07:59:50.000 178 21182.84 68.50 42843.35 47794.01 2014-06-27 07:59:51.000 178 21182.81 68.53 42843.37 47793.97 2014-06-27 07:59:52.000 178 21182.79 68.56 42843.36 47793.99 2014-06-27 07:59:53.000 178 21182.79 68.57 42843.37 47793.96 2014-06-27 07:59:54.000 178 21182.79 68.56 42843.36 47793.94 2014-06-27 07:59:55.000 178 21182.77 68.57 42843.33 47793.95 2014-06-27 07:59:56.000 178 21182.81 68.55 42843.35 47793.95 2014-06-27 07:59:57.000 178 21182.79 68.55 42843.32 47793.94 2014-06-27 07:59:58.000 178 21182.76 68.57 42843.35 47793.94 2014-06-27 07:59:59.000 178 21182.77 68.58 42843.35 47793.96 2014-06-27 08:00:00.000 178 21182.78 68.60 42843.36 47793.93 2014-06-27 08:00:01.000 178 21182.79 68.62 42843.36 47793.94 2014-06-27 08:00:02.000 178 21182.77 68.60 42843.35 47793.93 2014-06-27 08:00:03.000 178 21182.79 68.61 42843.31 47793.93 2014-06-27 08:00:04.000 178 21182.80 68.62 42843.32 47793.92 2014-06-27 08:00:05.000 178 21182.79 68.62 42843.31 47793.89 2014-06-27 08:00:06.000 178 21182.78 68.61 42843.28 47793.89 2014-06-27 08:00:07.000 178 21182.84 68.59 42843.24 47793.88 2014-06-27 08:00:08.000 178 21182.89 68.58 42843.23 47793.89 2014-06-27 08:00:09.000 178 21182.96 68.56 42843.30 47793.95 2014-06-27 08:00:10.000 178 21183.00 68.54 42843.34 47793.99 2014-06-27 08:00:11.000 178 21183.02 68.54 42843.36 47793.99 2014-06-27 08:00:12.000 178 21183.03 68.55 42843.35 47794.04 2014-06-27 08:00:13.000 178 21183.05 68.56 42843.35 47794.04 2014-06-27 08:00:14.000 178 21183.09 68.56 42843.34 47794.06 2014-06-27 08:00:15.000 178 21183.11 68.57 42843.34 47794.07 2014-06-27 08:00:16.000 178 21183.12 68.54 42843.34 47794.08 2014-06-27 08:00:17.000 178 21183.12 68.49 42843.35 47794.09 2014-06-27 08:00:18.000 178 21183.13 68.47 42843.41 47794.10 2014-06-27 08:00:19.000 178 21183.15 68.43 42843.40 47794.12 2014-06-27 08:00:20.000 178 21183.14 68.40 42843.39 47794.12 2014-06-27 08:00:21.000 178 21183.16 68.42 42843.35 47794.14 2014-06-27 08:00:22.000 178 21183.18 68.44 42843.37 47794.14 2014-06-27 08:00:23.000 178 21183.21 68.41 42843.38 47794.17 2014-06-27 08:00:24.000 178 21183.22 68.36 42843.37 47794.12 2014-06-27 08:00:25.000 178 21183.20 68.32 42843.36 47794.13 2014-06-27 08:00:26.000 178 21183.17 68.28 42843.42 47794.16 2014-06-27 08:00:27.000 178 21183.19 68.27 42843.41 47794.16 2014-06-27 08:00:28.000 178 21183.15 68.22 42843.42 47794.15 2014-06-27 08:00:29.000 178 21183.12 68.23 42843.42 47794.15 2014-06-27 08:00:30.000 178 21183.10 68.24 42843.42 47794.16 2014-06-27 08:00:31.000 178 21183.07 68.23 42843.41 47794.11 2014-06-27 08:00:32.000 178 21183.02 68.24 42843.40 47794.11 2014-06-27 08:00:33.000 178 21182.97 68.31 42843.35 47794.08 2014-06-27 08:00:34.000 178 21182.93 68.39 42843.34 47794.02 2014-06-27 08:00:35.000 178 21182.88 68.41 42843.29 47793.98 2014-06-27 08:00:36.000 178 21182.88 68.41 42843.23 47793.90 2014-06-27 08:00:37.000 178 21182.88 68.40 42843.23 47793.87 2014-06-27 08:00:38.000 178 21182.88 68.44 42843.20 47793.85 2014-06-27 08:00:39.000 178 21182.87 68.44 42843.15 47793.82 2014-06-27 08:00:40.000 178 21182.88 68.43 42843.13 47793.80 2014-06-27 08:00:41.000 178 21182.85 68.40 42843.11 47793.77 2014-06-27 08:00:42.000 178 21182.81 68.42 42843.10 47793.76 2014-06-27 08:00:43.000 178 21182.83 68.40 42843.10 47793.73 2014-06-27 08:00:44.000 178 21182.82 68.40 42843.09 47793.72 2014-06-27 08:00:45.000 178 21182.76 68.45 42843.07 47793.70 2014-06-27 08:00:46.000 178 21182.75 68.56 42843.01 47793.66 2014-06-27 08:00:47.000 178 21182.74 68.61 42842.95 47793.58 2014-06-27 08:00:48.000 178 21182.74 68.58 42842.93 47793.54 2014-06-27 08:00:49.000 178 21182.75 68.53 42842.92 47793.51 2014-06-27 08:00:50.000 178 21182.74 68.51 42842.93 47793.53 2014-06-27 08:00:51.000 178 21182.73 68.49 42842.95 47793.53 2014-06-27 08:00:52.000 178 21182.73 68.48 42842.98 47793.56 2014-06-27 08:00:53.000 178 21182.74 68.47 42843.01 47793.56 2014-06-27 08:00:54.000 178 21182.72 68.44 42843.01 47793.56 2014-06-27 08:00:55.000 178 21182.69 68.44 42843.01 47793.59 2014-06-27 08:00:56.000 178 21182.67 68.43 42843.04 47793.58 2014-06-27 08:00:57.000 178 21182.70 68.38 42843.08 47793.60 2014-06-27 08:00:58.000 178 21182.74 68.33 42843.04 47793.63 2014-06-27 08:00:59.000 178 21182.74 68.31 42843.09 47793.65 2014-06-27 08:01:00.000 178 21182.72 68.32 42843.15 47793.69 2014-06-27 08:01:01.000 178 21182.73 68.28 42843.17 47793.71 2014-06-27 08:01:02.000 178 21182.72 68.30 42843.16 47793.75 2014-06-27 08:01:03.000 178 21182.70 68.34 42843.15 47793.75 2014-06-27 08:01:04.000 178 21182.66 68.39 42843.11 47793.73 2014-06-27 08:01:05.000 178 21182.62 68.43 42843.07 47793.68 2014-06-27 08:01:06.000 178 21182.59 68.45 42843.08 47793.65 2014-06-27 08:01:07.000 178 21182.56 68.46 42843.03 47793.60 2014-06-27 08:01:08.000 178 21182.53 68.46 42842.99 47793.55 2014-06-27 08:01:09.000 178 21182.55 68.47 42842.97 47793.48 2014-06-27 08:01:10.000 178 21182.59 68.46 42842.96 47793.49 2014-06-27 08:01:11.000 178 21182.55 68.46 42842.91 47793.45 2014-06-27 08:01:12.000 178 21182.55 68.41 42842.92 47793.43 2014-06-27 08:01:13.000 178 21182.56 68.43 42842.95 47793.44 2014-06-27 08:01:14.000 178 21182.55 68.44 42842.96 47793.44 2014-06-27 08:01:15.000 178 21182.56 68.43 42842.94 47793.47 2014-06-27 08:01:16.000 178 21182.56 68.43 42842.92 47793.45 2014-06-27 08:01:17.000 178 21182.58 68.48 42842.92 47793.44 2014-06-27 08:01:18.000 178 21182.58 68.51 42842.94 47793.45 2014-06-27 08:01:19.000 178 21182.52 68.58 42842.87 47793.44 2014-06-27 08:01:20.000 178 21182.49 68.61 42842.84 47793.42 2014-06-27 08:01:21.000 178 21182.52 68.63 42842.83 47793.38 2014-06-27 08:01:22.000 178 21182.54 68.65 42842.83 47793.36 2014-06-27 08:01:23.000 178 21182.56 68.63 42842.82 47793.37 2014-06-27 08:01:24.000 178 21182.56 68.59 42842.82 47793.36 2014-06-27 08:01:25.000 178 21182.55 68.59 42842.86 47793.37 2014-06-27 08:01:26.000 178 21182.58 68.56 42842.82 47793.39 2014-06-27 08:01:27.000 178 21182.62 68.54 42842.83 47793.39 2014-06-27 08:01:28.000 178 21182.64 68.48 42842.86 47793.42 2014-06-27 08:01:29.000 178 21182.65 68.46 42842.90 47793.44 2014-06-27 08:01:30.000 178 21182.62 68.46 42842.94 47793.46 2014-06-27 08:01:31.000 178 21182.61 68.48 42842.99 47793.47 2014-06-27 08:01:32.000 178 21182.62 68.47 42842.98 47793.50 2014-06-27 08:01:33.000 178 21182.62 68.46 42842.96 47793.49 2014-06-27 08:01:34.000 178 21182.62 68.48 42842.97 47793.47 2014-06-27 08:01:35.000 178 21182.61 68.50 42842.95 47793.49 2014-06-27 08:01:36.000 178 21182.57 68.52 42842.96 47793.49 2014-06-27 08:01:37.000 178 21182.52 68.55 42842.95 47793.48 2014-06-27 08:01:38.000 178 21182.50 68.57 42842.96 47793.43 2014-06-27 08:01:39.000 178 21182.46 68.56 42842.96 47793.42 2014-06-27 08:01:40.000 178 21182.45 68.54 42842.92 47793.44 2014-06-27 08:01:41.000 178 21182.46 68.54 42842.94 47793.42 2014-06-27 08:01:42.000 178 21182.44 68.55 42842.97 47793.42 2014-06-27 08:01:43.000 178 21182.44 68.58 42842.97 47793.43 2014-06-27 08:01:44.000 178 21182.43 68.60 42842.96 47793.43 2014-06-27 08:01:45.000 178 21182.41 68.60 42842.97 47793.43 2014-06-27 08:01:46.000 178 21182.39 68.64 42842.95 47793.41 2014-06-27 08:01:47.000 178 21182.39 68.68 42842.95 47793.42 2014-06-27 08:01:48.000 178 21182.38 68.70 42842.92 47793.38 2014-06-27 08:01:49.000 178 21182.39 68.69 42842.91 47793.36 2014-06-27 08:01:50.000 178 21182.38 68.69 42842.94 47793.39 2014-06-27 08:01:51.000 178 21182.39 68.68 42842.92 47793.36 2014-06-27 08:01:52.000 178 21182.41 68.66 42842.91 47793.38 2014-06-27 08:01:53.000 178 21182.46 68.64 42842.89 47793.39 2014-06-27 08:01:54.000 178 21182.47 68.62 42842.91 47793.42 2014-06-27 08:01:55.000 178 21182.50 68.61 42842.95 47793.42 2014-06-27 08:01:56.000 178 21182.52 68.62 42842.96 47793.47 2014-06-27 08:01:57.000 178 21182.51 68.61 42842.98 47793.48 2014-06-27 08:01:58.000 178 21182.54 68.60 42843.00 47793.48 2014-06-27 08:01:59.000 178 21182.53 68.61 42843.01 47793.49 2014-06-27 08:02:00.000 178 21182.54 68.60 42842.98 47793.50 2014-06-27 08:02:01.000 178 21182.54 68.62 42842.97 47793.50 2014-06-27 08:02:02.000 178 21182.53 68.62 42842.99 47793.49 2014-06-27 08:02:03.000 178 21182.53 68.62 42842.97 47793.49 2014-06-27 08:02:04.000 178 21182.52 68.65 42842.98 47793.51 2014-06-27 08:02:05.000 178 21182.50 68.66 42842.94 47793.50 2014-06-27 08:02:06.000 178 21182.52 68.65 42842.96 47793.50 2014-06-27 08:02:07.000 178 21182.49 68.63 42842.94 47793.48 2014-06-27 08:02:08.000 178 21182.51 68.61 42842.93 47793.50 2014-06-27 08:02:09.000 178 21182.50 68.63 42842.92 47793.49 2014-06-27 08:02:10.000 178 21182.43 68.66 42842.94 47793.51 2014-06-27 08:02:11.000 178 21182.45 68.66 42842.92 47793.47 2014-06-27 08:02:12.000 178 21182.45 68.66 42842.93 47793.48 2014-06-27 08:02:13.000 178 21182.44 68.66 42842.93 47793.49 2014-06-27 08:02:14.000 178 21182.39 68.65 42842.93 47793.45 2014-06-27 08:02:15.000 178 21182.41 68.66 42842.92 47793.45 2014-06-27 08:02:16.000 178 21182.45 68.63 42842.95 47793.45 2014-06-27 08:02:17.000 178 21182.49 68.62 42842.95 47793.45 2014-06-27 08:02:18.000 178 21182.49 68.63 42842.95 47793.48 2014-06-27 08:02:19.000 178 21182.45 68.63 42842.95 47793.47 2014-06-27 08:02:20.000 178 21182.47 68.68 42842.95 47793.51 2014-06-27 08:02:21.000 178 21182.48 68.66 42842.96 47793.48 2014-06-27 08:02:22.000 178 21182.47 68.66 42842.97 47793.49 2014-06-27 08:02:23.000 178 21182.49 68.65 42842.97 47793.49 2014-06-27 08:02:24.000 178 21182.47 68.65 42842.98 47793.49 2014-06-27 08:02:25.000 178 21182.46 68.64 42842.97 47793.49 2014-06-27 08:02:26.000 178 21182.45 68.63 42842.99 47793.48 2014-06-27 08:02:27.000 178 21182.44 68.65 42843.00 47793.51 2014-06-27 08:02:28.000 178 21182.44 68.67 42842.97 47793.51 2014-06-27 08:02:29.000 178 21182.45 68.66 42842.98 47793.50 2014-06-27 08:02:30.000 178 21182.46 68.67 42842.99 47793.50 2014-06-27 08:02:31.000 178 21182.43 68.70 42843.00 47793.51 2014-06-27 08:02:32.000 178 21182.43 68.71 42842.99 47793.50 2014-06-27 08:02:33.000 178 21182.44 68.72 42843.00 47793.50 2014-06-27 08:02:34.000 178 21182.44 68.73 42842.98 47793.48 2014-06-27 08:02:35.000 178 21182.45 68.75 42842.95 47793.48 2014-06-27 08:02:36.000 178 21182.42 68.78 42842.94 47793.45 2014-06-27 08:02:37.000 178 21182.43 68.75 42842.92 47793.42 2014-06-27 08:02:38.000 178 21182.43 68.76 42842.93 47793.41 2014-06-27 08:02:39.000 178 21182.45 68.76 42842.89 47793.43 2014-06-27 08:02:40.000 178 21182.44 68.72 42842.93 47793.42 2014-06-27 08:02:41.000 178 21182.44 68.68 42842.96 47793.44 2014-06-27 08:02:42.000 178 21182.45 68.63 42842.96 47793.45 2014-06-27 08:02:43.000 178 21182.47 68.60 42842.97 47793.49 2014-06-27 08:02:44.000 178 21182.51 68.58 42843.03 47793.50 2014-06-27 08:02:45.000 178 21182.54 68.55 42843.03 47793.55 2014-06-27 08:02:46.000 178 21182.55 68.51 42843.07 47793.56 2014-06-27 08:02:47.000 178 21182.59 68.49 42843.08 47793.63 2014-06-27 08:02:48.000 178 21182.62 68.44 42843.12 47793.67 2014-06-27 08:02:49.000 178 21182.59 68.42 42843.13 47793.72 2014-06-27 08:02:50.000 178 21182.60 68.42 42843.16 47793.72 2014-06-27 08:02:51.000 178 21182.59 68.41 42843.21 47793.75 2014-06-27 08:02:52.000 178 21182.58 68.43 42843.21 47793.78 2014-06-27 08:02:53.000 178 21182.56 68.45 42843.19 47793.74 2014-06-27 08:02:54.000 178 21182.53 68.44 42843.19 47793.75 2014-06-27 08:02:55.000 178 21182.49 68.45 42843.21 47793.74 2014-06-27 08:02:56.000 178 21182.43 68.42 42843.24 47793.72 2014-06-27 08:02:57.000 178 21182.41 68.39 42843.26 47793.72 2014-06-27 08:02:58.000 178 21182.37 68.33 42843.29 47793.70 2014-06-27 08:02:59.000 178 21182.33 68.29 42843.32 47793.71 2014-06-27 08:03:00.000 178 21182.31 68.25 42843.30 47793.72 2014-06-27 08:03:01.000 178 21182.29 68.23 42843.35 47793.76 2014-06-27 08:03:02.000 178 21182.29 68.19 42843.36 47793.79 2014-06-27 08:03:03.000 178 21182.31 68.17 42843.40 47793.77 2014-06-27 08:03:04.000 178 21182.30 68.18 42843.41 47793.82 2014-06-27 08:03:05.000 178 21182.36 68.19 42843.45 47793.83 2014-06-27 08:03:06.000 178 21182.39 68.19 42843.45 47793.86 2014-06-27 08:03:07.000 178 21182.39 68.19 42843.42 47793.88 2014-06-27 08:03:08.000 178 21182.44 68.18 42843.43 47793.88 2014-06-27 08:03:09.000 178 21182.44 68.21 42843.41 47793.91 2014-06-27 08:03:10.000 178 21182.45 68.26 42843.38 47793.92 2014-06-27 08:03:11.000 178 21182.48 68.25 42843.35 47793.88 2014-06-27 08:03:12.000 178 21182.51 68.24 42843.37 47793.88 2014-06-27 08:03:13.000 178 21182.48 68.22 42843.36 47793.88 2014-06-27 08:03:14.000 178 21182.46 68.23 42843.39 47793.87 2014-06-27 08:03:15.000 178 21182.48 68.23 42843.38 47793.88 2014-06-27 08:03:16.000 178 21182.48 68.25 42843.39 47793.89 2014-06-27 08:03:17.000 178 21182.47 68.29 42843.37 47793.87 2014-06-27 08:03:18.000 178 21182.47 68.30 42843.34 47793.85 2014-06-27 08:03:19.000 178 21182.47 68.31 42843.32 47793.85 2014-06-27 08:03:20.000 178 21182.44 68.36 42843.31 47793.83 2014-06-27 08:03:21.000 178 21182.46 68.41 42843.28 47793.78 2014-06-27 08:03:22.000 178 21182.43 68.42 42843.22 47793.76 2014-06-27 08:03:23.000 178 21182.39 68.43 42843.21 47793.73 2014-06-27 08:03:24.000 178 21182.39 68.43 42843.20 47793.70 2014-06-27 08:03:25.000 178 21182.34 68.45 42843.18 47793.68 2014-06-27 08:03:26.000 178 21182.34 68.50 42843.14 47793.64 2014-06-27 08:03:27.000 178 21182.36 68.47 42843.08 47793.61 2014-06-27 08:03:28.000 178 21182.37 68.46 42843.07 47793.58 2014-06-27 08:03:29.000 178 21182.40 68.40 42843.05 47793.55 2014-06-27 08:03:30.000 178 21182.42 68.34 42843.08 47793.57 2014-06-27 08:03:31.000 178 21182.48 68.29 42843.10 47793.59 2014-06-27 08:03:32.000 178 21182.54 68.25 42843.11 47793.64 2014-06-27 08:03:33.000 178 21182.59 68.24 42843.15 47793.66 2014-06-27 08:03:34.000 178 21182.62 68.23 42843.14 47793.68 2014-06-27 08:03:35.000 178 21182.64 68.22 42843.17 47793.76 2014-06-27 08:03:36.000 178 21182.66 68.22 42843.19 47793.75 2014-06-27 08:03:37.000 178 21182.64 68.23 42843.17 47793.75 2014-06-27 08:03:38.000 178 21182.64 68.23 42843.19 47793.78 2014-06-27 08:03:39.000 178 21182.65 68.26 42843.18 47793.77 2014-06-27 08:03:40.000 178 21182.63 68.33 42843.18 47793.75 2014-06-27 08:03:41.000 178 21182.60 68.35 42843.10 47793.72 2014-06-27 08:03:42.000 178 21182.57 68.37 42843.09 47793.67 2014-06-27 08:03:43.000 178 21182.55 68.40 42843.06 47793.62 2014-06-27 08:03:44.000 178 21182.55 68.37 42843.03 47793.58 2014-06-27 08:03:45.000 178 21182.56 68.37 42842.99 47793.55 2014-06-27 08:03:46.000 178 21182.51 68.38 42842.98 47793.53 2014-06-27 08:03:47.000 178 21182.49 68.39 42842.93 47793.50 2014-06-27 08:03:48.000 178 21182.51 68.37 42842.96 47793.49 2014-06-27 08:03:49.000 178 21182.55 68.33 42842.96 47793.50 2014-06-27 08:03:50.000 178 21182.53 68.30 42842.98 47793.50 2014-06-27 08:03:51.000 178 21182.51 68.26 42843.02 47793.52 2014-06-27 08:03:52.000 178 21182.52 68.28 42843.05 47793.51 2014-06-27 08:03:53.000 178 21182.50 68.32 42843.06 47793.52 2014-06-27 08:03:54.000 178 21182.50 68.34 42843.02 47793.51 2014-06-27 08:03:55.000 178 21182.43 68.38 42843.00 47793.51 2014-06-27 08:03:56.000 178 21182.40 68.40 42843.02 47793.47 2014-06-27 08:03:57.000 178 21182.37 68.38 42842.98 47793.46 2014-06-27 08:03:58.000 178 21182.34 68.36 42842.97 47793.44 2014-06-27 08:03:59.000 178 21182.29 68.36 42842.98 47793.44 2014-06-27 08:04:00.000 178 21182.23 68.39 42842.96 47793.41 2014-06-27 08:04:01.000 178 21182.21 68.38 42842.93 47793.34 2014-06-27 08:04:02.000 178 21182.20 68.37 42842.93 47793.32 2014-06-27 08:04:03.000 178 21182.14 68.37 42842.91 47793.29 2014-06-27 08:04:04.000 178 21182.10 68.34 42842.88 47793.25 2014-06-27 08:04:05.000 178 21182.11 68.33 42842.87 47793.25 2014-06-27 08:04:06.000 178 21182.09 68.33 42842.89 47793.22 2014-06-27 08:04:07.000 178 21182.10 68.34 42842.89 47793.23 2014-06-27 08:04:08.000 178 21182.12 68.34 42842.88 47793.20 2014-06-27 08:04:09.000 178 21182.11 68.35 42842.90 47793.21 2014-06-27 08:04:10.000 178 21182.10 68.29 42842.84 47793.19 2014-06-27 08:04:11.000 178 21182.13 68.28 42842.83 47793.17 2014-06-27 08:04:12.000 178 21182.12 68.25 42842.83 47793.18 2014-06-27 08:04:13.000 178 21182.08 68.22 42842.87 47793.22 2014-06-27 08:04:14.000 178 21182.09 68.18 42842.92 47793.20 2014-06-27 08:04:15.000 178 21182.10 68.14 42842.94 47793.22 2014-06-27 08:04:16.000 178 21182.12 68.16 42842.95 47793.25 2014-06-27 08:04:17.000 178 21182.12 68.21 42842.94 47793.25 2014-06-27 08:04:18.000 178 21182.12 68.29 42842.88 47793.23 2014-06-27 08:04:19.000 178 21182.11 68.36 42842.79 47793.22 2014-06-27 08:04:20.000 178 21182.13 68.39 42842.81 47793.18 2014-06-27 08:04:21.000 178 21182.14 68.35 42842.78 47793.13 2014-06-27 08:04:22.000 178 21182.17 68.30 42842.76 47793.12 2014-06-27 08:04:23.000 178 21182.20 68.24 42842.78 47793.10 2014-06-27 08:04:24.000 178 21182.24 68.15 42842.83 47793.14 2014-06-27 08:04:25.000 178 21182.26 68.06 42842.88 47793.21 2014-06-27 08:04:26.000 178 21182.26 67.97 42842.94 47793.24 2014-06-27 08:04:27.000 178 21182.24 67.96 42842.96 47793.31 2014-06-27 08:04:28.000 178 21182.23 67.97 42843.00 47793.37 2014-06-27 08:04:29.000 178 21182.21 68.00 42843.05 47793.40 2014-06-27 08:04:30.000 178 21182.15 68.02 42843.00 47793.38 2014-06-27 08:04:31.000 178 21182.16 67.99 42843.02 47793.37 2014-06-27 08:04:32.000 178 21182.19 68.00 42843.00 47793.36 2014-06-27 08:04:33.000 178 21182.22 67.97 42843.00 47793.35 2014-06-27 08:04:34.000 178 21182.22 67.95 42843.01 47793.35 2014-06-27 08:04:35.000 178 21182.23 67.96 42843.00 47793.37 2014-06-27 08:04:36.000 178 21182.23 67.99 42843.02 47793.35 2014-06-27 08:04:37.000 178 21182.25 68.01 42842.98 47793.34 2014-06-27 08:04:38.000 178 21182.22 68.02 42842.93 47793.32 2014-06-27 08:04:39.000 178 21182.22 68.05 42842.88 47793.30 2014-06-27 08:04:40.000 178 21182.24 68.08 42842.85 47793.30 2014-06-27 08:04:41.000 178 21182.22 68.09 42842.84 47793.24 2014-06-27 08:04:42.000 178 21182.23 68.09 42842.81 47793.21 2014-06-27 08:04:43.000 178 21182.25 68.05 42842.79 47793.18 2014-06-27 08:04:44.000 178 21182.25 67.99 42842.82 47793.20 2014-06-27 08:04:45.000 178 21182.25 67.97 42842.83 47793.19 2014-06-27 08:04:46.000 178 21182.28 67.93 42842.84 47793.21 2014-06-27 08:04:47.000 178 21182.31 67.91 42842.84 47793.25 2014-06-27 08:04:48.000 178 21182.35 67.89 42842.86 47793.27 2014-06-27 08:04:49.000 178 21182.39 67.87 42842.89 47793.28 2014-06-27 08:04:50.000 178 21182.39 67.85 42842.87 47793.31 2014-06-27 08:04:51.000 178 21182.40 67.85 42842.92 47793.34 2014-06-27 08:04:52.000 178 21182.38 67.83 42842.89 47793.32 2014-06-27 08:04:53.000 178 21182.36 67.86 42842.91 47793.33 2014-06-27 08:04:54.000 178 21182.30 67.96 42842.91 47793.31 2014-06-27 08:04:55.000 178 21182.25 68.06 42842.84 47793.28 2014-06-27 08:04:56.000 178 21182.23 68.11 42842.80 47793.20 2014-06-27 08:04:57.000 178 21182.23 68.12 42842.77 47793.17 2014-06-27 08:04:58.000 178 21182.23 68.04 42842.76 47793.14 2014-06-27 08:04:59.000 178 21182.24 68.01 42842.78 47793.13 2014-06-27 08:05:00.000 178 21182.27 68.02 42842.83 47793.15 2014-06-27 08:05:01.000 178 21182.26 68.03 42842.81 47793.16 2014-06-27 08:05:02.000 178 21182.26 68.01 42842.80 47793.21 2014-06-27 08:05:03.000 178 21182.23 67.97 42842.82 47793.21 2014-06-27 08:05:04.000 178 21182.18 67.94 42842.90 47793.23 2014-06-27 08:05:05.000 178 21182.18 67.92 42842.96 47793.27 2014-06-27 08:05:06.000 178 21182.19 67.99 42842.99 47793.28 2014-06-27 08:05:07.000 178 21182.21 68.06 42842.96 47793.27 2014-06-27 08:05:08.000 178 21182.25 68.11 42842.92 47793.30 2014-06-27 08:05:09.000 178 21182.27 68.15 42842.91 47793.26 2014-06-27 08:05:10.000 178 21182.29 68.20 42842.84 47793.27 2014-06-27 08:05:11.000 178 21182.27 68.20 42842.83 47793.24 2014-06-27 08:05:12.000 178 21182.28 68.23 42842.81 47793.21 2014-06-27 08:05:13.000 178 21182.25 68.23 42842.80 47793.19 2014-06-27 08:05:14.000 178 21182.23 68.24 42842.77 47793.15 2014-06-27 08:05:15.000 178 21182.22 68.25 42842.75 47793.13 2014-06-27 08:05:16.000 178 21182.22 68.25 42842.75 47793.09 2014-06-27 08:05:17.000 178 21182.18 68.25 42842.74 47793.09 2014-06-27 08:05:18.000 178 21182.16 68.20 42842.70 47793.07 2014-06-27 08:05:19.000 178 21182.15 68.13 42842.74 47793.07 2014-06-27 08:05:20.000 178 21182.13 68.13 42842.75 47793.06 2014-06-27 08:05:21.000 178 21182.13 68.12 42842.70 47793.07 2014-06-27 08:05:22.000 178 21182.10 68.12 42842.69 47793.08 2014-06-27 08:05:23.000 178 21182.09 68.12 42842.70 47793.07 2014-06-27 08:05:24.000 178 21182.09 68.09 42842.73 47793.06 2014-06-27 08:05:25.000 178 21182.10 68.02 42842.77 47793.08 2014-06-27 08:05:26.000 178 21182.11 67.97 42842.77 47793.09 2014-06-27 08:05:27.000 178 21182.17 67.96 42842.78 47793.13 2014-06-27 08:05:28.000 178 21182.17 67.94 42842.80 47793.16 2014-06-27 08:05:29.000 178 21182.18 67.88 42842.83 47793.18 2014-06-27 08:05:30.000 178 21182.20 67.83 42842.85 47793.20 2014-06-27 08:05:31.000 178 21182.19 67.83 42842.85 47793.19 2014-06-27 08:05:32.000 178 21182.18 67.84 42842.86 47793.21 2014-06-27 08:05:33.000 178 21182.18 67.85 42842.86 47793.24 2014-06-27 08:05:34.000 178 21182.18 67.85 42842.87 47793.22 2014-06-27 08:05:35.000 178 21182.17 67.85 42842.86 47793.20 2014-06-27 08:05:36.000 178 21182.15 67.85 42842.85 47793.21 2014-06-27 08:05:37.000 178 21182.17 67.87 42842.86 47793.20 2014-06-27 08:05:38.000 178 21182.15 67.87 42842.83 47793.19 2014-06-27 08:05:39.000 178 21182.15 67.84 42842.81 47793.17 2014-06-27 08:05:40.000 178 21182.12 67.83 42842.81 47793.18 2014-06-27 08:05:41.000 178 21182.08 67.83 42842.83 47793.15 2014-06-27 08:05:42.000 178 21182.04 67.84 42842.85 47793.13 2014-06-27 08:05:43.000 178 21182.03 67.81 42842.82 47793.11 2014-06-27 08:05:44.000 178 21182.02 67.81 42842.82 47793.12 2014-06-27 08:05:45.000 178 21182.03 67.83 42842.83 47793.09 2014-06-27 08:05:46.000 178 21182.03 67.82 42842.79 47793.12 2014-06-27 08:05:47.000 178 21182.03 67.81 42842.79 47793.13 2014-06-27 08:05:48.000 178 21182.04 67.80 42842.81 47793.13 2014-06-27 08:05:49.000 178 21182.06 67.78 42842.83 47793.16 2014-06-27 08:05:50.000 178 21182.11 67.80 42842.86 47793.17 2014-06-27 08:05:51.000 178 21182.11 67.80 42842.84 47793.15 2014-06-27 08:05:52.000 178 21182.11 67.80 42842.82 47793.19 2014-06-27 08:05:53.000 178 21182.13 67.81 42842.84 47793.17 2014-06-27 08:05:54.000 178 21182.12 67.86 42842.83 47793.19 2014-06-27 08:05:55.000 178 21182.13 67.87 42842.82 47793.16 2014-06-27 08:05:56.000 178 21182.11 67.86 42842.80 47793.15 2014-06-27 08:05:57.000 178 21182.12 67.87 42842.84 47793.16 2014-06-27 08:05:58.000 178 21182.15 67.90 42842.78 47793.13 2014-06-27 08:05:59.000 178 21182.15 67.90 42842.78 47793.13 2014-06-27 08:06:00.000 178 21182.17 67.89 42842.74 47793.12 2014-06-27 08:06:01.000 178 21182.17 67.85 42842.73 47793.11 2014-06-27 08:06:02.000 178 21182.14 67.84 42842.74 47793.12 2014-06-27 08:06:03.000 178 21182.17 67.80 42842.79 47793.11 2014-06-27 08:06:04.000 178 21182.19 67.77 42842.80 47793.12 2014-06-27 08:06:05.000 178 21182.16 67.77 42842.81 47793.17 2014-06-27 08:06:06.000 178 21182.16 67.72 42842.81 47793.16 2014-06-27 08:06:07.000 178 21182.18 67.67 42842.82 47793.18 2014-06-27 08:06:08.000 178 21182.20 67.69 42842.86 47793.22 2014-06-27 08:06:09.000 178 21182.22 67.73 42842.87 47793.22 2014-06-27 08:06:10.000 178 21182.25 67.71 42842.86 47793.23 2014-06-27 08:06:11.000 178 21182.23 67.69 42842.86 47793.21 2014-06-27 08:06:12.000 178 21182.23 67.65 42842.86 47793.23 2014-06-27 08:06:13.000 178 21182.21 67.61 42842.87 47793.22 2014-06-27 08:06:14.000 178 21182.24 67.60 42842.87 47793.24 2014-06-27 08:06:15.000 178 21182.27 67.55 42842.89 47793.23 2014-06-27 08:06:16.000 178 21182.28 67.53 42842.89 47793.26 2014-06-27 08:06:17.000 178 21182.29 67.49 42842.89 47793.29 2014-06-27 08:06:18.000 178 21182.31 67.45 42842.95 47793.32 2014-06-27 08:06:19.000 178 21182.29 67.38 42842.99 47793.35 2014-06-27 08:06:20.000 178 21182.30 67.28 42843.03 47793.38 2014-06-27 08:06:21.000 178 21182.30 67.23 42843.09 47793.42 2014-06-27 08:06:22.000 178 21182.30 67.23 42843.14 47793.48 2014-06-27 08:06:23.000 178 21182.28 67.24 42843.14 47793.51 2014-06-27 08:06:24.000 178 21182.29 67.29 42843.14 47793.55 2014-06-27 08:06:25.000 178 21182.25 67.35 42843.10 47793.48 2014-06-27 08:06:26.000 178 21182.24 67.39 42843.04 47793.46 2014-06-27 08:06:27.000 178 21182.23 67.43 42843.00 47793.44 2014-06-27 08:06:28.000 178 21182.25 67.44 42842.98 47793.37 2014-06-27 08:06:29.000 178 21182.24 67.40 42842.96 47793.37 2014-06-27 08:06:30.000 178 21182.26 67.39 42842.96 47793.37 2014-06-27 08:06:31.000 178 21182.27 67.40 42842.95 47793.36 2014-06-27 08:06:32.000 178 21182.29 67.38 42842.92 47793.34 2014-06-27 08:06:33.000 178 21182.26 67.39 42842.89 47793.34 2014-06-27 08:06:34.000 178 21182.22 67.40 42842.92 47793.29 2014-06-27 08:06:35.000 178 21182.27 67.43 42842.88 47793.32 2014-06-27 08:06:36.000 178 21182.28 67.40 42842.88 47793.28 2014-06-27 08:06:37.000 178 21182.26 67.39 42842.88 47793.27 2014-06-27 08:06:38.000 178 21182.24 67.40 42842.87 47793.29 2014-06-27 08:06:39.000 178 21182.22 67.42 42842.84 47793.23 2014-06-27 08:06:40.000 178 21182.19 67.45 42842.78 47793.22 2014-06-27 08:06:41.000 178 21182.19 67.43 42842.81 47793.23 2014-06-27 08:06:42.000 178 21182.19 67.38 42842.85 47793.21 2014-06-27 08:06:43.000 178 21182.19 67.35 42842.84 47793.23 2014-06-27 08:06:44.000 178 21182.18 67.34 42842.84 47793.22 2014-06-27 08:06:45.000 178 21182.18 67.34 42842.83 47793.25 2014-06-27 08:06:46.000 178 21182.16 67.32 42842.91 47793.22 2014-06-27 08:06:47.000 178 21182.18 67.31 42842.93 47793.26 2014-06-27 08:06:48.000 178 21182.14 67.35 42842.92 47793.27 2014-06-27 08:06:49.000 178 21182.14 67.37 42842.90 47793.28 2014-06-27 08:06:50.000 178 21182.14 67.38 42842.90 47793.25 2014-06-27 08:06:51.000 178 21182.13 67.38 42842.87 47793.27 2014-06-27 08:06:52.000 178 21182.10 67.40 42842.89 47793.25 2014-06-27 08:06:53.000 178 21182.05 67.45 42842.88 47793.23 2014-06-27 08:06:54.000 178 21182.04 67.50 42842.87 47793.20 2014-06-27 08:06:55.000 178 21182.03 67.53 42842.81 47793.15 2014-06-27 08:06:56.000 178 21182.04 67.54 42842.77 47793.15 2014-06-27 08:06:57.000 178 21182.07 67.49 42842.75 47793.11 2014-06-27 08:06:58.000 178 21182.03 67.47 42842.72 47793.09 2014-06-27 08:06:59.000 178 21182.03 67.47 42842.71 47793.06 2014-06-27 08:07:00.000 178 21182.05 67.45 42842.72 47793.05 2014-06-27 08:07:01.000 178 21182.08 67.46 42842.71 47793.07 2014-06-27 08:07:02.000 178 21182.06 67.45 42842.76 47793.07 2014-06-27 08:07:03.000 178 21182.06 67.43 42842.74 47793.06 2014-06-27 08:07:04.000 178 21182.07 67.39 42842.75 47793.09 2014-06-27 08:07:05.000 178 21182.10 67.40 42842.77 47793.09 2014-06-27 08:07:06.000 178 21182.12 67.42 42842.75 47793.11 2014-06-27 08:07:07.000 178 21182.10 67.43 42842.74 47793.11 2014-06-27 08:07:08.000 178 21182.09 67.43 42842.72 47793.10 2014-06-27 08:07:09.000 178 21182.08 67.43 42842.72 47793.07 2014-06-27 08:07:10.000 178 21182.11 67.40 42842.73 47793.09 2014-06-27 08:07:11.000 178 21182.12 67.39 42842.72 47793.09 2014-06-27 08:07:12.000 178 21182.13 67.37 42842.72 47793.08 2014-06-27 08:07:13.000 178 21182.09 67.38 42842.70 47793.07 2014-06-27 08:07:14.000 178 21182.05 67.35 42842.73 47793.06 2014-06-27 08:07:15.000 178 21182.08 67.36 42842.72 47793.06 2014-06-27 08:07:16.000 178 21182.06 67.38 42842.74 47793.06 2014-06-27 08:07:17.000 178 21182.04 67.39 42842.68 47793.05 2014-06-27 08:07:18.000 178 21182.02 67.37 42842.68 47793.00 2014-06-27 08:07:19.000 178 21182.02 67.35 42842.66 47792.98 2014-06-27 08:07:20.000 178 21182.03 67.35 42842.68 47792.97 2014-06-27 08:07:21.000 178 21182.01 67.35 42842.70 47793.00 2014-06-27 08:07:22.000 178 21181.97 67.35 42842.70 47792.98 2014-06-27 08:07:23.000 178 21181.97 67.33 42842.70 47793.02 2014-06-27 08:07:24.000 178 21181.99 67.35 42842.69 47792.98 2014-06-27 08:07:25.000 178 21181.97 67.37 42842.70 47793.01 2014-06-27 08:07:26.000 178 21181.96 67.40 42842.67 47792.98 2014-06-27 08:07:27.000 178 21181.92 67.42 42842.66 47792.96 2014-06-27 08:07:28.000 178 21181.89 67.43 42842.62 47792.93 2014-06-27 08:07:29.000 178 21181.90 67.45 42842.58 47792.89 2014-06-27 08:07:30.000 178 21181.86 67.43 42842.59 47792.89 2014-06-27 08:07:31.000 178 21181.91 67.41 42842.58 47792.86 2014-06-27 08:07:32.000 178 21181.92 67.41 42842.61 47792.88 2014-06-27 08:07:33.000 178 21181.91 67.42 42842.63 47792.89 2014-06-27 08:07:34.000 178 21181.89 67.43 42842.61 47792.90 2014-06-27 08:07:35.000 178 21181.88 67.49 42842.59 47792.87 2014-06-27 08:07:36.000 178 21181.85 67.48 42842.59 47792.84 2014-06-27 08:07:37.000 178 21181.84 67.47 42842.58 47792.82 2014-06-27 08:07:38.000 178 21181.83 67.45 42842.58 47792.82 2014-06-27 08:07:39.000 178 21181.79 67.40 42842.56 47792.80 2014-06-27 08:07:40.000 178 21181.78 67.38 42842.62 47792.81 2014-06-27 08:07:41.000 178 21181.77 67.37 42842.57 47792.81 2014-06-27 08:07:42.000 178 21181.78 67.34 42842.58 47792.82 2014-06-27 08:07:43.000 178 21181.80 67.32 42842.60 47792.81 2014-06-27 08:07:44.000 178 21181.78 67.33 42842.64 47792.86 2014-06-27 08:07:45.000 178 21181.77 67.36 42842.64 47792.86 2014-06-27 08:07:46.000 178 21181.75 67.37 42842.62 47792.86 2014-06-27 08:07:47.000 178 21181.76 67.36 42842.61 47792.85 2014-06-27 08:07:48.000 178 21181.77 67.34 42842.58 47792.79 2014-06-27 08:07:49.000 178 21181.78 67.32 42842.59 47792.81 2014-06-27 08:07:50.000 178 21181.80 67.34 42842.60 47792.81 2014-06-27 08:07:51.000 178 21181.81 67.33 42842.60 47792.82 2014-06-27 08:07:52.000 178 21181.83 67.30 42842.57 47792.82 2014-06-27 08:07:53.000 178 21181.84 67.33 42842.54 47792.83 2014-06-27 08:07:54.000 178 21181.86 67.29 42842.58 47792.81 2014-06-27 08:07:55.000 178 21181.87 67.26 42842.57 47792.81 2014-06-27 08:07:56.000 178 21181.87 67.21 42842.56 47792.82 2014-06-27 08:07:57.000 178 21181.88 67.17 42842.58 47792.84 2014-06-27 08:07:58.000 178 21181.89 67.15 42842.59 47792.86 2014-06-27 08:07:59.000 178 21181.89 67.15 42842.58 47792.89 2014-06-27 08:08:00.000 178 21181.90 67.11 42842.61 47792.88 2014-06-27 08:08:01.000 178 21181.91 67.07 42842.61 47792.88 2014-06-27 08:08:02.000 178 21181.86 67.04 42842.60 47792.88 2014-06-27 08:08:03.000 178 21181.83 66.98 42842.64 47792.91 2014-06-27 08:08:04.000 178 21181.82 66.95 42842.68 47792.89 2014-06-27 08:08:05.000 178 21181.79 66.91 42842.68 47792.90 2014-06-27 08:08:06.000 178 21181.76 66.85 42842.68 47792.90 2014-06-27 08:08:07.000 178 21181.75 66.80 42842.72 47792.91 2014-06-27 08:08:08.000 178 21181.76 66.79 42842.75 47792.95 2014-06-27 08:08:09.000 178 21181.75 66.80 42842.74 47792.95 2014-06-27 08:08:10.000 178 21181.77 66.77 42842.74 47792.96 2014-06-27 08:08:11.000 178 21181.79 66.75 42842.75 47792.95 2014-06-27 08:08:12.000 178 21181.81 66.74 42842.75 47793.00 2014-06-27 08:08:13.000 178 21181.81 66.73 42842.75 47792.97 2014-06-27 08:08:14.000 178 21181.77 66.74 42842.75 47792.98 2014-06-27 08:08:15.000 178 21181.80 66.77 42842.76 47792.96 2014-06-27 08:08:16.000 178 21181.82 66.82 42842.70 47792.98 2014-06-27 08:08:17.000 178 21181.86 66.82 42842.68 47792.99 2014-06-27 08:08:18.000 178 21181.86 66.80 42842.69 47792.95 2014-06-27 08:08:19.000 178 21181.85 66.80 42842.66 47792.94 2014-06-27 08:08:20.000 178 21181.85 66.79 42842.66 47792.94 2014-06-27 08:08:21.000 178 21181.85 66.80 42842.65 47792.93 2014-06-27 08:08:22.000 178 21181.83 66.79 42842.67 47792.94 2014-06-27 08:08:23.000 178 21181.83 66.76 42842.69 47792.92 2014-06-27 08:08:24.000 178 21181.84 66.77 42842.67 47792.92 2014-06-27 08:08:25.000 178 21181.85 66.76 42842.66 47792.91 2014-06-27 08:08:26.000 178 21181.82 66.76 42842.64 47792.93 2014-06-27 08:08:27.000 178 21181.78 66.77 42842.64 47792.92 2014-06-27 08:08:28.000 178 21181.78 66.80 42842.66 47792.92 2014-06-27 08:08:29.000 178 21181.78 66.85 42842.64 47792.90 2014-06-27 08:08:30.000 178 21181.77 66.85 42842.63 47792.88 2014-06-27 08:08:31.000 178 21181.75 66.86 42842.64 47792.87 2014-06-27 08:08:32.000 178 21181.76 66.87 42842.63 47792.86 2014-06-27 08:08:33.000 178 21181.76 66.85 42842.61 47792.86 2014-06-27 08:08:34.000 178 21181.75 66.85 42842.60 47792.83 2014-06-27 08:08:35.000 178 21181.77 66.87 42842.59 47792.84 2014-06-27 08:08:36.000 178 21181.75 66.90 42842.57 47792.82 2014-06-27 08:08:37.000 178 21181.76 66.91 42842.58 47792.82 2014-06-27 08:08:38.000 178 21181.78 66.91 42842.54 47792.80 2014-06-27 08:08:39.000 178 21181.78 66.90 42842.55 47792.81 2014-06-27 08:08:40.000 178 21181.79 66.84 42842.53 47792.77 2014-06-27 08:08:41.000 178 21181.80 66.82 42842.53 47792.81 2014-06-27 08:08:42.000 178 21181.80 66.80 42842.53 47792.79 2014-06-27 08:08:43.000 178 21181.80 66.80 42842.52 47792.79 2014-06-27 08:08:44.000 178 21181.79 66.79 42842.49 47792.78 2014-06-27 08:08:45.000 178 21181.79 66.79 42842.51 47792.76 2014-06-27 08:08:46.000 178 21181.80 66.77 42842.48 47792.74 2014-06-27 08:08:47.000 178 21181.76 66.75 42842.45 47792.72 2014-06-27 08:08:48.000 178 21181.73 66.74 42842.45 47792.69 2014-06-27 08:08:49.000 178 21181.71 66.70 42842.45 47792.65 2014-06-27 08:08:50.000 178 21181.66 66.67 42842.43 47792.67 2014-06-27 08:08:51.000 178 21181.65 66.68 42842.45 47792.63 2014-06-27 08:08:52.000 178 21181.64 66.69 42842.46 47792.62 2014-06-27 08:08:53.000 178 21181.62 66.69 42842.43 47792.60 2014-06-27 08:08:54.000 178 21181.58 66.69 42842.40 47792.58 2014-06-27 08:08:55.000 178 21181.54 66.71 42842.42 47792.58 2014-06-27 08:08:56.000 178 21181.52 66.67 42842.42 47792.58 2014-06-27 08:08:57.000 178 21181.48 66.64 42842.41 47792.54 2014-06-27 08:08:58.000 178 21181.47 66.65 42842.44 47792.55 2014-06-27 08:08:59.000 178 21181.47 66.67 42842.45 47792.55 2014-06-27 08:09:00.000 178 21181.42 66.67 42842.44 47792.53 2014-06-27 08:09:01.000 178 21181.42 66.65 42842.43 47792.51 2014-06-27 08:09:02.000 178 21181.41 66.70 42842.44 47792.51 2014-06-27 08:09:03.000 178 21181.40 66.69 42842.44 47792.51 2014-06-27 08:09:04.000 178 21181.38 66.68 42842.44 47792.49 2014-06-27 08:09:05.000 178 21181.38 66.68 42842.42 47792.49 2014-06-27 08:09:06.000 178 21181.40 66.70 42842.44 47792.49 2014-06-27 08:09:07.000 178 21181.40 66.69 42842.45 47792.51 2014-06-27 08:09:08.000 178 21181.39 66.70 42842.45 47792.52 2014-06-27 08:09:09.000 178 21181.37 66.72 42842.49 47792.52 2014-06-27 08:09:10.000 178 21181.37 66.71 42842.48 47792.52 2014-06-27 08:09:11.000 178 21181.37 66.70 42842.49 47792.54 2014-06-27 08:09:12.000 178 21181.39 66.70 42842.48 47792.55 2014-06-27 08:09:13.000 178 21181.38 66.68 42842.48 47792.55 2014-06-27 08:09:14.000 178 21181.39 66.70 42842.48 47792.56 2014-06-27 08:09:15.000 178 21181.38 66.73 42842.45 47792.55 2014-06-27 08:09:16.000 178 21181.36 66.72 42842.50 47792.53 2014-06-27 08:09:17.000 178 21181.36 66.66 42842.49 47792.54 2014-06-27 08:09:18.000 178 21181.39 66.61 42842.54 47792.57 2014-06-27 08:09:19.000 178 21181.40 66.55 42842.53 47792.57 2014-06-27 08:09:20.000 178 21181.42 66.49 42842.59 47792.57 2014-06-27 08:09:21.000 178 21181.43 66.45 42842.60 47792.62 2014-06-27 08:09:22.000 178 21181.45 66.43 42842.61 47792.67 2014-06-27 08:09:23.000 178 21181.46 66.39 42842.65 47792.70 2014-06-27 08:09:24.000 178 21181.45 66.39 42842.67 47792.72 2014-06-27 08:09:25.000 178 21181.41 66.41 42842.67 47792.72 2014-06-27 08:09:26.000 178 21181.46 66.42 42842.68 47792.73 2014-06-27 08:09:27.000 178 21181.49 66.44 42842.66 47792.72 2014-06-27 08:09:28.000 178 21181.48 66.45 42842.66 47792.74 2014-06-27 08:09:29.000 178 21181.49 66.45 42842.62 47792.72 2014-06-27 08:09:30.000 178 21181.51 66.44 42842.59 47792.70 2014-06-27 08:09:31.000 178 21181.50 66.43 42842.55 47792.69 2014-06-27 08:09:32.000 178 21181.52 66.47 42842.50 47792.64 2014-06-27 08:09:33.000 178 21181.53 66.51 42842.46 47792.60 2014-06-27 08:09:34.000 178 21181.52 66.49 42842.43 47792.59 2014-06-27 08:09:35.000 178 21181.54 66.46 42842.42 47792.55 2014-06-27 08:09:36.000 178 21181.54 66.43 42842.41 47792.54 2014-06-27 08:09:37.000 178 21181.54 66.41 42842.40 47792.53 2014-06-27 08:09:38.000 178 21181.53 66.40 42842.38 47792.52 2014-06-27 08:09:39.000 178 21181.50 66.35 42842.37 47792.51 2014-06-27 08:09:40.000 178 21181.54 66.31 42842.39 47792.51 2014-06-27 08:09:41.000 178 21181.56 66.28 42842.34 47792.51 2014-06-27 08:09:42.000 178 21181.53 66.27 42842.35 47792.50 2014-06-27 08:09:43.000 178 21181.51 66.25 42842.34 47792.50 2014-06-27 08:09:44.000 178 21181.51 66.23 42842.35 47792.47 2014-06-27 08:09:45.000 178 21181.47 66.22 42842.34 47792.45 2014-06-27 08:09:46.000 178 21181.46 66.21 42842.34 47792.43 2014-06-27 08:09:47.000 178 21181.44 66.17 42842.29 47792.42 2014-06-27 08:09:48.000 178 21181.43 66.16 42842.25 47792.41 2014-06-27 08:09:49.000 178 21181.41 66.13 42842.27 47792.38 2014-06-27 08:09:50.000 178 21181.38 66.09 42842.26 47792.36 2014-06-27 08:09:51.000 178 21181.33 66.08 42842.25 47792.35 2014-06-27 08:09:52.000 178 21181.29 66.04 42842.24 47792.33 2014-06-27 08:09:53.000 178 21181.25 66.04 42842.24 47792.31 2014-06-27 08:09:54.000 178 21181.19 66.08 42842.24 47792.31 2014-06-27 08:09:55.000 178 21181.17 66.08 42842.22 47792.25 2014-06-27 08:09:56.000 178 21181.13 66.11 42842.22 47792.22 2014-06-27 08:09:57.000 178 21181.11 66.10 42842.22 47792.20 2014-06-27 08:09:58.000 178 21181.10 66.10 42842.19 47792.16 2014-06-27 08:09:59.000 178 21181.04 66.12 42842.19 47792.14 2014-06-27 08:10:00.000 178 21181.04 66.09 42842.21 47792.14 2014-06-27 08:10:01.000 178 21181.01 66.07 42842.22 47792.12 2014-06-27 08:10:02.000 178 21180.98 66.10 42842.21 47792.14 2014-06-27 08:10:03.000 178 21180.97 66.10 42842.20 47792.12 2014-06-27 08:10:04.000 178 21180.94 66.11 42842.22 47792.14 2014-06-27 08:10:05.000 178 21180.93 66.15 42842.21 47792.13 2014-06-27 08:10:06.000 178 21180.91 66.17 42842.19 47792.12 2014-06-27 08:10:07.000 178 21180.88 66.21 42842.22 47792.11 2014-06-27 08:10:08.000 178 21180.91 66.23 42842.18 47792.11 2014-06-27 08:10:09.000 178 21180.95 66.23 42842.17 47792.09 2014-06-27 08:10:10.000 178 21180.97 66.20 42842.19 47792.09 2014-06-27 08:10:11.000 178 21180.95 66.19 42842.22 47792.08 2014-06-27 08:10:12.000 178 21180.99 66.19 42842.23 47792.15 2014-06-27 08:10:13.000 178 21180.99 66.23 42842.25 47792.13 2014-06-27 08:10:14.000 178 21180.99 66.27 42842.23 47792.16 2014-06-27 08:10:15.000 178 21181.02 66.25 42842.18 47792.14 2014-06-27 08:10:16.000 178 21181.05 66.25 42842.16 47792.17 2014-06-27 08:10:17.000 178 21181.08 66.22 42842.23 47792.17 2014-06-27 08:10:18.000 178 21181.06 66.18 42842.23 47792.19 2014-06-27 08:10:19.000 178 21181.05 66.12 42842.25 47792.21 2014-06-27 08:10:20.000 178 21181.09 66.13 42842.29 47792.24 2014-06-27 08:10:21.000 178 21181.11 66.13 42842.29 47792.27 2014-06-27 08:10:22.000 178 21181.11 66.15 42842.34 47792.28 2014-06-27 08:10:23.000 178 21181.15 66.19 42842.34 47792.30 2014-06-27 08:10:24.000 178 21181.17 66.19 42842.32 47792.30 2014-06-27 08:10:25.000 178 21181.21 66.22 42842.30 47792.32 2014-06-27 08:10:26.000 178 21181.23 66.22 42842.24 47792.30 2014-06-27 08:10:27.000 178 21181.22 66.21 42842.24 47792.28 2014-06-27 08:10:28.000 178 21181.22 66.18 42842.24 47792.29 2014-06-27 08:10:29.000 178 21181.20 66.17 42842.22 47792.27 2014-06-27 08:10:30.000 178 21181.19 66.21 42842.24 47792.24 2014-06-27 08:10:31.000 178 21181.19 66.22 42842.20 47792.23 2014-06-27 08:10:32.000 178 21181.19 66.20 42842.20 47792.20 2014-06-27 08:10:33.000 178 21181.18 66.19 42842.14 47792.18 2014-06-27 08:10:34.000 178 21181.16 66.20 42842.13 47792.19 2014-06-27 08:10:35.000 178 21181.11 66.21 42842.16 47792.16 2014-06-27 08:10:36.000 178 21181.07 66.27 42842.15 47792.14 2014-06-27 08:10:37.000 178 21181.00 66.36 42842.07 47792.08 2014-06-27 08:10:38.000 178 21180.99 66.41 42842.01 47792.00 2014-06-27 08:10:39.000 178 21180.99 66.42 42841.94 47791.95 2014-06-27 08:10:40.000 178 21180.98 66.44 42841.90 47791.87 2014-06-27 08:10:41.000 178 21180.92 66.44 42841.90 47791.82 2014-06-27 08:10:42.000 178 21180.91 66.41 42841.90 47791.81 2014-06-27 08:10:43.000 178 21180.89 66.34 42841.88 47791.80 2014-06-27 08:10:44.000 178 21180.89 66.33 42841.90 47791.80 2014-06-27 08:10:45.000 178 21180.88 66.33 42841.94 47791.83 2014-06-27 08:10:46.000 178 21180.88 66.33 42841.96 47791.85 2014-06-27 08:10:47.000 178 21180.88 66.31 42841.97 47791.85 2014-06-27 08:10:48.000 178 21180.88 66.33 42841.97 47791.85 2014-06-27 08:10:49.000 178 21180.88 66.32 42841.95 47791.88 2014-06-27 08:10:50.000 178 21180.87 66.34 42841.98 47791.87 2014-06-27 08:10:51.000 178 21180.84 66.39 42841.99 47791.88 2014-06-27 08:10:52.000 178 21180.81 66.45 42841.91 47791.84 2014-06-27 08:10:53.000 178 21180.79 66.47 42841.90 47791.80 2014-06-27 08:10:54.000 178 21180.80 66.48 42841.89 47791.77 2014-06-27 08:10:55.000 178 21180.84 66.46 42841.89 47791.76 2014-06-27 08:10:56.000 178 21180.85 66.38 42841.88 47791.75 2014-06-27 08:10:57.000 178 21180.87 66.31 42841.91 47791.78 2014-06-27 08:10:58.000 178 21180.87 66.26 42841.97 47791.83 2014-06-27 08:10:59.000 178 21180.89 66.23 42842.00 47791.84 2014-06-27 08:11:00.000 178 21180.88 66.24 42842.03 47791.90 2014-06-27 08:11:01.000 178 21180.89 66.31 42842.04 47791.91 2014-06-27 08:11:02.000 178 21180.93 66.30 42842.02 47791.89 2014-06-27 08:11:03.000 178 21180.95 66.23 42842.04 47791.93 2014-06-27 08:11:04.000 178 21180.97 66.19 42842.04 47791.95 2014-06-27 08:11:05.000 178 21180.99 66.21 42842.07 47791.98 2014-06-27 08:11:06.000 178 21181.00 66.22 42842.05 47791.98 2014-06-27 08:11:07.000 178 21181.02 66.20 42842.04 47792.03 2014-06-27 08:11:08.000 178 21181.04 66.17 42842.03 47792.00 2014-06-27 08:11:09.000 178 21181.05 66.14 42842.01 47792.02 2014-06-27 08:11:10.000 178 21181.04 66.12 42842.01 47792.05 2014-06-27 08:11:11.000 178 21181.08 66.10 42842.03 47792.04 2014-06-27 08:11:12.000 178 21181.07 66.04 42842.04 47792.05 2014-06-27 08:11:13.000 178 21181.05 66.01 42842.05 47792.06 2014-06-27 08:11:14.000 178 21181.04 65.99 42842.02 47792.06 2014-06-27 08:11:15.000 178 21181.04 65.97 42842.01 47792.08 2014-06-27 08:11:16.000 178 21181.04 65.95 42842.05 47792.08 2014-06-27 08:11:17.000 178 21181.04 65.92 42842.06 47792.08 2014-06-27 08:11:18.000 178 21181.03 65.90 42842.06 47792.07 2014-06-27 08:11:19.000 178 21181.02 65.87 42842.08 47792.07 2014-06-27 08:11:20.000 178 21181.00 65.84 42842.09 47792.08 2014-06-27 08:11:21.000 178 21180.95 65.84 42842.07 47792.07 2014-06-27 08:11:22.000 178 21180.92 65.80 42842.06 47792.07 2014-06-27 08:11:23.000 178 21180.89 65.79 42842.09 47792.05 2014-06-27 08:11:24.000 178 21180.88 65.77 42842.08 47792.04 2014-06-27 08:11:25.000 178 21180.87 65.75 42842.08 47792.07 2014-06-27 08:11:26.000 178 21180.83 65.75 42842.10 47792.05 2014-06-27 08:11:27.000 178 21180.80 65.75 42842.09 47792.05 2014-06-27 08:11:28.000 178 21180.77 65.77 42842.07 47792.02 2014-06-27 08:11:29.000 178 21180.72 65.78 42842.05 47791.98 2014-06-27 08:11:30.000 178 21180.71 65.75 42842.05 47791.94 2014-06-27 08:11:31.000 178 21180.69 65.74 42842.03 47791.95 2014-06-27 08:11:32.000 178 21180.70 65.74 42842.00 47791.93 2014-06-27 08:11:33.000 178 21180.68 65.72 42842.02 47791.91 2014-06-27 08:11:34.000 178 21180.67 65.71 42842.03 47791.94 2014-06-27 08:11:35.000 178 21180.65 65.74 42842.02 47791.92 2014-06-27 08:11:36.000 178 21180.63 65.77 42842.03 47791.92 2014-06-27 08:11:37.000 178 21180.64 65.77 42841.99 47791.89 2014-06-27 08:11:38.000 178 21180.65 65.82 42841.97 47791.87 2014-06-27 08:11:39.000 178 21180.66 65.81 42841.96 47791.86 2014-06-27 08:11:40.000 178 21180.66 65.80 42841.96 47791.83 2014-06-27 08:11:41.000 178 21180.63 65.78 42841.96 47791.82 2014-06-27 08:11:42.000 178 21180.60 65.76 42841.95 47791.79 2014-06-27 08:11:43.000 178 21180.59 65.77 42841.94 47791.78 2014-06-27 08:11:44.000 178 21180.60 65.78 42841.96 47791.75 2014-06-27 08:11:45.000 178 21180.59 65.75 42841.96 47791.80 2014-06-27 08:11:46.000 178 21180.62 65.72 42841.97 47791.79 2014-06-27 08:11:47.000 178 21180.65 65.70 42841.99 47791.81 2014-06-27 08:11:48.000 178 21180.64 65.69 42841.99 47791.84 2014-06-27 08:11:49.000 178 21180.67 65.65 42842.00 47791.85 2014-06-27 08:11:50.000 178 21180.68 65.64 42842.00 47791.88 2014-06-27 08:11:51.000 178 21180.71 65.62 42842.05 47791.88 2014-06-27 08:11:52.000 178 21180.75 65.63 42842.05 47791.92 2014-06-27 08:11:53.000 178 21180.77 65.64 42842.05 47791.93 2014-06-27 08:11:54.000 178 21180.76 65.65 42842.04 47791.95 2014-06-27 08:11:55.000 178 21180.74 65.61 42842.07 47791.93 2014-06-27 08:11:56.000 178 21180.76 65.61 42842.08 47791.95 2014-06-27 08:11:57.000 178 21180.76 65.62 42842.06 47791.93 2014-06-27 08:11:58.000 178 21180.78 65.60 42842.05 47791.96 2014-06-27 08:11:59.000 178 21180.78 65.61 42842.05 47791.95 2014-06-27 08:12:00.000 178 21180.76 65.59 42842.06 47791.96 2014-06-27 08:12:01.000 178 21180.73 65.54 42842.09 47791.97 2014-06-27 08:12:02.000 178 21180.73 65.53 42842.12 47791.98 2014-06-27 08:12:03.000 178 21180.73 65.52 42842.14 47791.98 2014-06-27 08:12:04.000 178 21180.74 65.52 42842.12 47792.01 2014-06-27 08:12:05.000 178 21180.74 65.51 42842.17 47792.00 2014-06-27 08:12:06.000 178 21180.71 65.48 42842.17 47792.00 2014-06-27 08:12:07.000 178 21180.68 65.43 42842.17 47792.02 2014-06-27 08:12:08.000 178 21180.68 65.42 42842.22 47792.03 2014-06-27 08:12:09.000 178 21180.66 65.41 42842.25 47792.04 2014-06-27 08:12:10.000 178 21180.66 65.48 42842.21 47792.05 2014-06-27 08:12:11.000 178 21180.65 65.51 42842.19 47792.03 2014-06-27 08:12:12.000 178 21180.63 65.54 42842.19 47792.01 2014-06-27 08:12:13.000 178 21180.65 65.58 42842.18 47792.02 2014-06-27 08:12:14.000 178 21180.67 65.60 42842.12 47792.02 2014-06-27 08:12:15.000 178 21180.66 65.60 42842.10 47791.99 2014-06-27 08:12:16.000 178 21180.67 65.62 42842.10 47791.96 2014-06-27 08:12:17.000 178 21180.65 65.65 42842.10 47791.98 2014-06-27 08:12:18.000 178 21180.64 65.64 42842.11 47791.95 2014-06-27 08:12:19.000 178 21180.62 65.64 42842.08 47791.95 2014-06-27 08:12:20.000 178 21180.63 65.64 42842.12 47791.94 2014-06-27 08:12:21.000 178 21180.62 65.63 42842.09 47791.94 2014-06-27 08:12:22.000 178 21180.58 65.64 42842.13 47791.95 2014-06-27 08:12:23.000 178 21180.58 65.68 42842.14 47791.96 2014-06-27 08:12:24.000 178 21180.58 65.69 42842.15 47791.95 2014-06-27 08:12:25.000 178 21180.59 65.72 42842.12 47791.92 2014-06-27 08:12:26.000 178 21180.59 65.76 42842.08 47791.93 2014-06-27 08:12:27.000 178 21180.60 65.79 42842.05 47791.92 2014-06-27 08:12:28.000 178 21180.60 65.80 42842.02 47791.90 2014-06-27 08:12:29.000 178 21180.62 65.82 42842.03 47791.88 2014-06-27 08:12:30.000 178 21180.59 65.87 42842.00 47791.84 2014-06-27 08:12:31.000 178 21180.57 65.90 42842.02 47791.86 2014-06-27 08:12:32.000 178 21180.57 65.90 42842.04 47791.82 2014-06-27 08:12:33.000 178 21180.57 65.90 42842.05 47791.83 2014-06-27 08:12:34.000 178 21180.58 65.89 42842.05 47791.84 2014-06-27 08:12:35.000 178 21180.58 65.87 42842.03 47791.84 2014-06-27 08:12:36.000 178 21180.60 65.90 42842.03 47791.87 2014-06-27 08:12:37.000 178 21180.61 65.91 42842.06 47791.86 2014-06-27 08:12:38.000 178 21180.58 65.93 42842.06 47791.85 2014-06-27 08:12:39.000 178 21180.59 65.95 42842.07 47791.87 2014-06-27 08:12:40.000 178 21180.61 65.94 42842.06 47791.86 2014-06-27 08:12:41.000 178 21180.59 65.92 42842.06 47791.87 2014-06-27 08:12:42.000 178 21180.60 65.91 42842.07 47791.88 2014-06-27 08:12:43.000 178 21180.62 65.91 42842.07 47791.86 2014-06-27 08:12:44.000 178 21180.59 65.87 42842.07 47791.86 2014-06-27 08:12:45.000 178 21180.56 65.83 42842.08 47791.86 2014-06-27 08:12:46.000 178 21180.55 65.81 42842.07 47791.84 2014-06-27 08:12:47.000 178 21180.49 65.80 42842.10 47791.84 2014-06-27 08:12:48.000 178 21180.53 65.74 42842.07 47791.82 2014-06-27 08:12:49.000 178 21180.51 65.72 42842.07 47791.85 2014-06-27 08:12:50.000 178 21180.45 65.71 42842.09 47791.82 2014-06-27 08:12:51.000 178 21180.43 65.69 42842.07 47791.82 2014-06-27 08:12:52.000 178 21180.43 65.68 42842.06 47791.80 2014-06-27 08:12:53.000 178 21180.42 65.66 42842.09 47791.81 2014-06-27 08:12:54.000 178 21180.41 65.67 42842.10 47791.80 2014-06-27 08:12:55.000 178 21180.43 65.67 42842.06 47791.79 2014-06-27 08:12:56.000 178 21180.47 65.67 42842.03 47791.77 2014-06-27 08:12:57.000 178 21180.48 65.69 42841.99 47791.80 2014-06-27 08:12:58.000 178 21180.48 65.70 42841.98 47791.78 2014-06-27 08:12:59.000 178 21180.46 65.72 42841.97 47791.75 2014-06-27 08:13:00.000 178 21180.49 65.73 42841.98 47791.75 2014-06-27 08:13:01.000 178 21180.50 65.75 42841.98 47791.74 2014-06-27 08:13:02.000 178 21180.51 65.78 42841.94 47791.71 2014-06-27 08:13:03.000 178 21180.53 65.79 42841.91 47791.71 2014-06-27 08:13:04.000 178 21180.52 65.77 42841.88 47791.69 2014-06-27 08:13:05.000 178 21180.46 65.74 42841.88 47791.65 2014-06-27 08:13:06.000 178 21180.41 65.72 42841.87 47791.62 2014-06-27 08:13:07.000 178 21180.36 65.70 42841.86 47791.61 2014-06-27 08:13:08.000 178 21180.32 65.75 42841.87 47791.61 2014-06-27 08:13:09.000 178 21180.26 65.76 42841.86 47791.57 2014-06-27 08:13:10.000 178 21180.24 65.79 42841.85 47791.57 2014-06-27 08:13:11.000 178 21180.26 65.78 42841.81 47791.52 2014-06-27 08:13:12.000 178 21180.27 65.78 42841.82 47791.50 2014-06-27 08:13:13.000 178 21180.21 65.76 42841.78 47791.48 2014-06-27 08:13:14.000 178 21180.20 65.74 42841.76 47791.46 2014-06-27 08:13:15.000 178 21180.17 65.72 42841.79 47791.42 2014-06-27 08:13:16.000 178 21180.16 65.66 42841.82 47791.43 2014-06-27 08:13:17.000 178 21180.16 65.61 42841.82 47791.44 2014-06-27 08:13:18.000 178 21180.17 65.60 42841.81 47791.45 2014-06-27 08:13:19.000 178 21180.13 65.60 42841.82 47791.46 2014-06-27 08:13:20.000 178 21180.15 65.60 42841.84 47791.43 2014-06-27 08:13:21.000 178 21180.14 65.59 42841.85 47791.44 2014-06-27 08:13:22.000 178 21180.15 65.61 42841.84 47791.44 2014-06-27 08:13:23.000 178 21180.15 65.63 42841.84 47791.44 2014-06-27 08:13:24.000 178 21180.16 65.63 42841.81 47791.43 2014-06-27 08:13:25.000 178 21180.13 65.64 42841.79 47791.41 2014-06-27 08:13:26.000 178 21180.13 65.65 42841.75 47791.40 2014-06-27 08:13:27.000 178 21180.14 65.65 42841.75 47791.40 2014-06-27 08:13:28.000 178 21180.15 65.63 42841.75 47791.37 2014-06-27 08:13:29.000 178 21180.15 65.61 42841.78 47791.38 2014-06-27 08:13:30.000 178 21180.15 65.59 42841.79 47791.41 2014-06-27 08:13:31.000 178 21180.21 65.58 42841.77 47791.37 2014-06-27 08:13:32.000 178 21180.21 65.57 42841.78 47791.42 2014-06-27 08:13:33.000 178 21180.19 65.59 42841.80 47791.45 2014-06-27 08:13:34.000 178 21180.20 65.58 42841.80 47791.45 2014-06-27 08:13:35.000 178 21180.23 65.58 42841.80 47791.44 2014-06-27 08:13:36.000 178 21180.21 65.57 42841.80 47791.45 2014-06-27 08:13:37.000 178 21180.22 65.57 42841.80 47791.45 2014-06-27 08:13:38.000 178 21180.21 65.56 42841.80 47791.46 2014-06-27 08:13:39.000 178 21180.19 65.56 42841.82 47791.47 2014-06-27 08:13:40.000 178 21180.17 65.54 42841.82 47791.47 2014-06-27 08:13:41.000 178 21180.17 65.51 42841.75 47791.43 2014-06-27 08:13:42.000 178 21180.14 65.52 42841.73 47791.43 2014-06-27 08:13:43.000 178 21180.09 65.53 42841.75 47791.40 2014-06-27 08:13:44.000 178 21180.04 65.55 42841.74 47791.37 2014-06-27 08:13:45.000 178 21180.01 65.52 42841.71 47791.31 2014-06-27 08:13:46.000 178 21179.96 65.54 42841.69 47791.27 2014-06-27 08:13:47.000 178 21179.93 65.58 42841.67 47791.24 2014-06-27 08:13:48.000 178 21179.89 65.61 42841.67 47791.23 2014-06-27 08:13:49.000 178 21179.87 65.63 42841.66 47791.20 2014-06-27 08:13:50.000 178 21179.83 65.74 42841.65 47791.17 2014-06-27 08:13:51.000 178 21179.79 65.87 42841.55 47791.13 2014-06-27 08:13:52.000 178 21179.75 65.96 42841.45 47791.03 2014-06-27 08:13:53.000 178 21179.73 66.03 42841.43 47790.93 2014-06-27 08:13:54.000 178 21179.68 66.06 42841.36 47790.85 2014-06-27 08:13:55.000 178 21179.66 66.08 42841.32 47790.80 2014-06-27 08:13:56.000 178 21179.65 66.13 42841.25 47790.73 2014-06-27 08:13:57.000 178 21179.58 66.20 42841.22 47790.68 2014-06-27 08:13:58.000 178 21179.56 66.26 42841.17 47790.64 2014-06-27 08:13:59.000 178 21179.55 66.40 42841.12 47790.58 2014-06-27 08:14:00.000 178 21179.54 66.47 42841.06 47790.52 2014-06-27 08:14:01.000 178 21179.51 66.50 42841.02 47790.47 2014-06-27 08:14:02.000 178 21179.54 66.51 42840.95 47790.44 2014-06-27 08:14:03.000 178 21179.58 66.47 42840.91 47790.40 2014-06-27 08:14:04.000 178 21179.60 66.42 42840.96 47790.39 2014-06-27 08:14:05.000 178 21179.64 66.36 42841.03 47790.45 2014-06-27 08:14:06.000 178 21179.68 66.27 42841.06 47790.50 2014-06-27 08:14:07.000 178 21179.72 66.22 42841.12 47790.58 2014-06-27 08:14:08.000 178 21179.72 66.20 42841.20 47790.63 2014-06-27 08:14:09.000 178 21179.72 66.19 42841.23 47790.70 2014-06-27 08:14:10.000 178 21179.75 66.18 42841.29 47790.75 2014-06-27 08:14:11.000 178 21179.73 66.30 42841.27 47790.78 2014-06-27 08:14:12.000 178 21179.74 66.40 42841.25 47790.76 2014-06-27 08:14:13.000 178 21179.73 66.41 42841.19 47790.72 2014-06-27 08:14:14.000 178 21179.71 66.46 42841.18 47790.69 2014-06-27 08:14:15.000 178 21179.68 66.45 42841.15 47790.67 2014-06-27 08:14:16.000 178 21179.69 66.44 42841.13 47790.64 2014-06-27 08:14:17.000 178 21179.68 66.39 42841.14 47790.65 2014-06-27 08:14:18.000 178 21179.68 66.39 42841.15 47790.68 2014-06-27 08:14:19.000 178 21179.64 66.43 42841.14 47790.65 2014-06-27 08:14:20.000 178 21179.65 66.45 42841.10 47790.64 2014-06-27 08:14:21.000 178 21179.66 66.39 42841.11 47790.61 2014-06-27 08:14:22.000 178 21179.69 66.35 42841.10 47790.64 2014-06-27 08:14:23.000 178 21179.74 66.27 42841.16 47790.65 2014-06-27 08:14:24.000 178 21179.74 66.22 42841.19 47790.70 2014-06-27 08:14:25.000 178 21179.75 66.21 42841.22 47790.72 2014-06-27 08:14:26.000 178 21179.71 66.26 42841.25 47790.75 2014-06-27 08:14:27.000 178 21179.68 66.33 42841.22 47790.75 2014-06-27 08:14:28.000 178 21179.68 66.34 42841.17 47790.72 2014-06-27 08:14:29.000 178 21179.69 66.29 42841.18 47790.69 2014-06-27 08:14:30.000 178 21179.67 66.29 42841.18 47790.67 2014-06-27 08:14:31.000 178 21179.63 66.33 42841.14 47790.66 2014-06-27 08:14:32.000 178 21179.67 66.29 42841.12 47790.63 2014-06-27 08:14:33.000 178 21179.70 66.20 42841.16 47790.61 2014-06-27 08:14:34.000 178 21179.75 66.13 42841.16 47790.63 2014-06-27 08:14:35.000 178 21179.79 66.06 42841.19 47790.69 2014-06-27 08:14:36.000 178 21179.82 66.00 42841.22 47790.69 2014-06-27 08:14:37.000 178 21179.83 65.94 42841.27 47790.74 2014-06-27 08:14:38.000 178 21179.81 65.86 42841.31 47790.79 2014-06-27 08:14:39.000 178 21179.78 65.82 42841.34 47790.80 2014-06-27 08:14:40.000 178 21179.79 65.80 42841.35 47790.84 2014-06-27 08:14:41.000 178 21179.78 65.75 42841.40 47790.87 2014-06-27 08:14:42.000 178 21179.78 65.75 42841.38 47790.87 2014-06-27 08:14:43.000 178 21179.74 65.72 42841.41 47790.89 2014-06-27 08:14:44.000 178 21179.72 65.69 42841.45 47790.89 2014-06-27 08:14:45.000 178 21179.67 65.67 42841.45 47790.90 2014-06-27 08:14:46.000 178 21179.71 65.68 42841.45 47790.91 2014-06-27 08:14:47.000 178 21179.67 65.69 42841.48 47790.89 2014-06-27 08:14:48.000 178 21179.64 65.68 42841.45 47790.91 2014-06-27 08:14:49.000 178 21179.64 65.66 42841.47 47790.92 2014-06-27 08:14:50.000 178 21179.62 65.68 42841.44 47790.90 2014-06-27 08:14:51.000 178 21179.64 65.72 42841.45 47790.89 2014-06-27 08:14:52.000 178 21179.61 65.72 42841.44 47790.86 2014-06-27 08:14:53.000 178 21179.60 65.76 42841.45 47790.87 2014-06-27 08:14:54.000 178 21179.64 65.75 42841.44 47790.87 2014-06-27 08:14:55.000 178 21179.64 65.75 42841.44 47790.86 2014-06-27 08:14:56.000 178 21179.67 65.78 42841.41 47790.87 2014-06-27 08:14:57.000 178 21179.67 65.82 42841.41 47790.88 2014-06-27 08:14:58.000 178 21179.65 65.82 42841.44 47790.87 2014-06-27 08:14:59.000 178 21179.62 65.87 42841.43 47790.87 2014-06-27 08:15:00.000 178 21179.62 65.88 42841.44 47790.85 2014-06-27 08:15:01.000 178 21179.64 65.91 42841.44 47790.87 2014-06-27 08:15:02.000 178 21179.65 65.95 42841.41 47790.86 2014-06-27 08:15:03.000 178 21179.67 65.96 42841.41 47790.88 2014-06-27 08:15:04.000 178 21179.70 65.97 42841.44 47790.89 2014-06-27 08:15:05.000 178 21179.71 65.96 42841.45 47790.87 2014-06-27 08:15:06.000 178 21179.72 65.97 42841.43 47790.90 2014-06-27 08:15:07.000 178 21179.72 66.00 42841.43 47790.90 2014-06-27 08:15:08.000 178 21179.74 66.03 42841.44 47790.91 2014-06-27 08:15:09.000 178 21179.74 66.04 42841.43 47790.91 2014-06-27 08:15:10.000 178 21179.69 66.06 42841.44 47790.90 2014-06-27 08:15:11.000 178 21179.68 66.08 42841.43 47790.90 2014-06-27 08:15:12.000 178 21179.69 66.07 42841.46 47790.92 2014-06-27 08:15:13.000 178 21179.72 66.08 42841.43 47790.88 2014-06-27 08:15:14.000 178 21179.71 66.09 42841.40 47790.89 2014-06-27 08:15:15.000 178 21179.72 66.08 42841.44 47790.89 2014-06-27 08:15:16.000 178 21179.71 66.05 42841.44 47790.90 2014-06-27 08:15:17.000 178 21179.71 66.05 42841.45 47790.91 2014-06-27 08:15:18.000 178 21179.68 66.02 42841.47 47790.88 2014-06-27 08:15:19.000 178 21179.66 65.98 42841.46 47790.91 2014-06-27 08:15:20.000 178 21179.63 65.98 42841.45 47790.90 2014-06-27 08:15:21.000 178 21179.61 65.93 42841.45 47790.90 2014-06-27 08:15:22.000 178 21179.59 65.91 42841.44 47790.87 2014-06-27 08:15:23.000 178 21179.57 65.89 42841.46 47790.85 2014-06-27 08:15:24.000 178 21179.53 65.86 42841.46 47790.83 2014-06-27 08:15:25.000 178 21179.47 65.83 42841.44 47790.80 2014-06-27 08:15:26.000 178 21179.46 65.87 42841.43 47790.78 2014-06-27 08:15:27.000 178 21179.46 65.86 42841.43 47790.78 2014-06-27 08:15:28.000 178 21179.43 65.87 42841.45 47790.77 2014-06-27 08:15:29.000 178 21179.41 65.89 42841.40 47790.74 2014-06-27 08:15:30.000 178 21179.43 65.89 42841.39 47790.73 2014-06-27 08:15:31.000 178 21179.38 65.90 42841.39 47790.72 2014-06-27 08:15:32.000 178 21179.35 65.89 42841.34 47790.68 2014-06-27 08:15:33.000 178 21179.38 65.89 42841.35 47790.67 2014-06-27 08:15:34.000 178 21179.36 65.91 42841.36 47790.67 2014-06-27 08:15:35.000 178 21179.36 65.92 42841.35 47790.65 2014-06-27 08:15:36.000 178 21179.33 65.95 42841.34 47790.63 2014-06-27 08:15:37.000 178 21179.32 65.97 42841.31 47790.62 2014-06-27 08:15:38.000 178 21179.32 65.98 42841.30 47790.63 2014-06-27 08:15:39.000 178 21179.27 66.02 42841.31 47790.57 2014-06-27 08:15:40.000 178 21179.24 66.04 42841.29 47790.58 2014-06-27 08:15:41.000 178 21179.23 66.07 42841.32 47790.57 2014-06-27 08:15:42.000 178 21179.26 66.06 42841.31 47790.56 2014-06-27 08:15:43.000 178 21179.22 66.09 42841.31 47790.53 2014-06-27 08:15:44.000 178 21179.22 66.10 42841.26 47790.51 2014-06-27 08:15:45.000 178 21179.19 66.14 42841.26 47790.50 2014-06-27 08:15:46.000 178 21179.18 66.19 42841.23 47790.50 2014-06-27 08:15:47.000 178 21179.18 66.25 42841.25 47790.49 2014-06-27 08:15:48.000 178 21179.20 66.31 42841.28 47790.48 2014-06-27 08:15:49.000 178 21179.22 66.36 42841.25 47790.48 2014-06-27 08:15:50.000 178 21179.25 66.37 42841.23 47790.48 2014-06-27 08:15:51.000 178 21179.29 66.42 42841.22 47790.49 2014-06-27 08:15:52.000 178 21179.31 66.47 42841.18 47790.50 2014-06-27 08:15:53.000 178 21179.33 66.46 42841.20 47790.51 2014-06-27 08:15:54.000 178 21179.35 66.44 42841.21 47790.52 2014-06-27 08:15:55.000 178 21179.36 66.49 42841.22 47790.53 2014-06-27 08:15:56.000 178 21179.39 66.51 42841.22 47790.55 2014-06-27 08:15:57.000 178 21179.40 66.54 42841.18 47790.56 2014-06-27 08:15:58.000 178 21179.46 66.52 42841.21 47790.55 2014-06-27 08:15:59.000 178 21179.49 66.49 42841.23 47790.59 2014-06-27 08:16:00.000 178 21179.52 66.48 42841.21 47790.61 2014-06-27 08:16:01.000 178 21179.57 66.49 42841.24 47790.64 2014-06-27 08:16:02.000 178 21179.54 66.49 42841.23 47790.68 2014-06-27 08:16:03.000 178 21179.60 66.49 42841.23 47790.68 2014-06-27 08:16:04.000 178 21179.63 66.49 42841.24 47790.70 2014-06-27 08:16:05.000 178 21179.62 66.46 42841.26 47790.71 2014-06-27 08:16:06.000 178 21179.59 66.43 42841.30 47790.73 2014-06-27 08:16:07.000 178 21179.55 66.40 42841.31 47790.74 2014-06-27 08:16:08.000 178 21179.53 66.40 42841.28 47790.74 2014-06-27 08:16:09.000 178 21179.52 66.40 42841.30 47790.73 2014-06-27 08:16:10.000 178 21179.52 66.42 42841.28 47790.74 2014-06-27 08:16:11.000 178 21179.51 66.41 42841.28 47790.72 2014-06-27 08:16:12.000 178 21179.52 66.41 42841.25 47790.70 2014-06-27 08:16:13.000 178 21179.52 66.39 42841.24 47790.70 2014-06-27 08:16:14.000 178 21179.54 66.36 42841.27 47790.67 2014-06-27 08:16:15.000 178 21179.49 66.36 42841.27 47790.64 2014-06-27 08:16:16.000 178 21179.48 66.33 42841.20 47790.66 2014-06-27 08:16:17.000 178 21179.47 66.33 42841.21 47790.64 2014-06-27 08:16:18.000 178 21179.45 66.36 42841.20 47790.61 2014-06-27 08:16:19.000 178 21179.47 66.38 42841.17 47790.60 2014-06-27 08:16:20.000 178 21179.47 66.37 42841.17 47790.56 2014-06-27 08:16:21.000 178 21179.45 66.38 42841.11 47790.55 2014-06-27 08:16:22.000 178 21179.44 66.40 42841.10 47790.51 2014-06-27 08:16:23.000 178 21179.45 66.41 42841.08 47790.48 2014-06-27 08:16:24.000 178 21179.46 66.39 42841.06 47790.46 2014-06-27 08:16:25.000 178 21179.45 66.42 42841.05 47790.47 2014-06-27 08:16:26.000 178 21179.46 66.43 42841.03 47790.43 2014-06-27 08:16:27.000 178 21179.38 66.43 42841.01 47790.41 2014-06-27 08:16:28.000 178 21179.37 66.41 42841.00 47790.41 2014-06-27 08:16:29.000 178 21179.36 66.40 42841.01 47790.39 2014-06-27 08:16:30.000 178 21179.35 66.43 42841.02 47790.37 2014-06-27 08:16:31.000 178 21179.31 66.46 42841.00 47790.37 2014-06-27 08:16:32.000 178 21179.32 66.45 42840.95 47790.34 2014-06-27 08:16:33.000 178 21179.30 66.45 42840.92 47790.29 2014-06-27 08:16:34.000 178 21179.30 66.41 42840.95 47790.30 2014-06-27 08:16:35.000 178 21179.27 66.40 42840.97 47790.29 2014-06-27 08:16:36.000 178 21179.26 66.39 42840.98 47790.28 2014-06-27 08:16:37.000 178 21179.25 66.40 42840.97 47790.28 2014-06-27 08:16:38.000 178 21179.20 66.42 42840.95 47790.27 2014-06-27 08:16:39.000 178 21179.24 66.42 42840.94 47790.26 2014-06-27 08:16:40.000 178 21179.17 66.45 42840.90 47790.24 2014-06-27 08:16:41.000 178 21179.13 66.49 42840.90 47790.22 2014-06-27 08:16:42.000 178 21179.12 66.46 42840.91 47790.20 2014-06-27 08:16:43.000 178 21179.10 66.49 42840.91 47790.17 2014-06-27 08:16:44.000 178 21179.06 66.52 42840.90 47790.15 2014-06-27 08:16:45.000 178 21179.02 66.61 42840.86 47790.14 2014-06-27 08:16:46.000 178 21178.98 66.75 42840.80 47790.07 2014-06-27 08:16:47.000 178 21178.93 66.82 42840.71 47789.99 2014-06-27 08:16:48.000 178 21178.92 66.86 42840.65 47789.92 2014-06-27 08:16:49.000 178 21178.91 66.85 42840.60 47789.88 2014-06-27 08:16:50.000 178 21178.89 66.85 42840.63 47789.83 2014-06-27 08:16:51.000 178 21178.89 66.85 42840.59 47789.82 2014-06-27 08:16:52.000 178 21178.89 66.88 42840.57 47789.79 2014-06-27 08:16:53.000 178 21178.93 66.89 42840.57 47789.77 2014-06-27 08:16:54.000 178 21178.92 66.89 42840.56 47789.79 2014-06-27 08:16:55.000 178 21178.91 66.89 42840.58 47789.77 2014-06-27 08:16:56.000 178 21178.93 66.87 42840.59 47789.77 2014-06-27 08:16:57.000 178 21178.94 66.88 42840.60 47789.80 2014-06-27 08:16:58.000 178 21178.92 66.89 42840.62 47789.79 2014-06-27 08:16:59.000 178 21178.86 66.89 42840.63 47789.80 2014-06-27 08:17:00.000 178 21178.88 66.88 42840.63 47789.80 2014-06-27 08:17:01.000 178 21178.92 66.91 42840.70 47789.84 2014-06-27 08:17:02.000 178 21178.96 66.92 42840.70 47789.85 2014-06-27 08:17:03.000 178 21179.01 66.90 42840.66 47789.86 2014-06-27 08:17:04.000 178 21179.01 66.91 42840.65 47789.91 2014-06-27 08:17:05.000 178 21179.00 66.93 42840.61 47789.88 2014-06-27 08:17:06.000 178 21179.00 66.99 42840.60 47789.88 2014-06-27 08:17:07.000 178 21179.01 67.04 42840.57 47789.86 2014-06-27 08:17:08.000 178 21179.05 67.02 42840.55 47789.84 2014-06-27 08:17:09.000 178 21179.09 66.98 42840.56 47789.84 2014-06-27 08:17:10.000 178 21179.13 66.97 42840.54 47789.87 2014-06-27 08:17:11.000 178 21179.16 66.95 42840.56 47789.85 2014-06-27 08:17:12.000 178 21179.19 66.91 42840.61 47789.88 2014-06-27 08:17:13.000 178 21179.23 66.88 42840.62 47789.94 2014-06-27 08:17:14.000 178 21179.23 66.83 42840.63 47789.96 2014-06-27 08:17:15.000 178 21179.25 66.76 42840.67 47789.96 2014-06-27 08:17:16.000 178 21179.28 66.69 42840.71 47790.04 2014-06-27 08:17:17.000 178 21179.28 66.65 42840.77 47790.06 2014-06-27 08:17:18.000 178 21179.32 66.61 42840.81 47790.13 2014-06-27 08:17:19.000 178 21179.33 66.60 42840.88 47790.16 2014-06-27 08:17:20.000 178 21179.30 66.60 42840.88 47790.16 2014-06-27 08:17:21.000 178 21179.27 66.57 42840.87 47790.21 2014-06-27 08:17:22.000 178 21179.31 66.52 42840.88 47790.24 2014-06-27 08:17:23.000 178 21179.30 66.51 42840.89 47790.24 2014-06-27 08:17:24.000 178 21179.30 66.50 42840.92 47790.24 2014-06-27 08:17:25.000 178 21179.28 66.49 42840.94 47790.23 2014-06-27 08:17:26.000 178 21179.28 66.45 42840.95 47790.24 2014-06-27 08:17:27.000 178 21179.30 66.41 42840.96 47790.27 2014-06-27 08:17:28.000 178 21179.27 66.39 42840.98 47790.29 2014-06-27 08:17:29.000 178 21179.25 66.36 42840.98 47790.28 2014-06-27 08:17:30.000 178 21179.26 66.31 42841.02 47790.28 2014-06-27 08:17:31.000 178 21179.25 66.31 42841.02 47790.29 2014-06-27 08:17:32.000 178 21179.25 66.30 42840.96 47790.28 2014-06-27 08:17:33.000 178 21179.23 66.25 42840.98 47790.31 2014-06-27 08:17:34.000 178 21179.23 66.21 42840.98 47790.28 2014-06-27 08:17:35.000 178 21179.24 66.20 42840.96 47790.30 2014-06-27 08:17:36.000 178 21179.26 66.16 42841.00 47790.28 2014-06-27 08:17:37.000 178 21179.26 66.08 42841.03 47790.31 2014-06-27 08:17:38.000 178 21179.24 66.07 42841.06 47790.34 2014-06-27 08:17:39.000 178 21179.21 66.04 42841.10 47790.36 2014-06-27 08:17:40.000 178 21179.21 66.03 42841.11 47790.38 2014-06-27 08:17:41.000 178 21179.19 66.03 42841.09 47790.37 2014-06-27 08:17:42.000 178 21179.16 66.05 42841.10 47790.39 2014-06-27 08:17:43.000 178 21179.15 66.05 42841.06 47790.38 2014-06-27 08:17:44.000 178 21179.16 66.03 42841.07 47790.31 2014-06-27 08:17:45.000 178 21179.08 66.02 42841.07 47790.33 2014-06-27 08:17:46.000 178 21179.06 66.00 42841.08 47790.31 2014-06-27 08:17:47.000 178 21179.05 66.00 42841.06 47790.27 2014-06-27 08:17:48.000 178 21179.04 66.01 42841.07 47790.28 2014-06-27 08:17:49.000 178 21179.02 66.04 42841.06 47790.24 2014-06-27 08:17:50.000 178 21179.02 66.00 42841.06 47790.26 2014-06-27 08:17:51.000 178 21179.02 65.96 42841.05 47790.23 2014-06-27 08:17:52.000 178 21179.04 65.93 42841.06 47790.24 2014-06-27 08:17:53.000 178 21179.05 65.88 42841.05 47790.27 2014-06-27 08:17:54.000 178 21179.03 65.85 42841.07 47790.28 2014-06-27 08:17:55.000 178 21179.02 65.85 42841.09 47790.25 2014-06-27 08:17:56.000 178 21178.98 65.83 42841.13 47790.26 2014-06-27 08:17:57.000 178 21178.96 65.83 42841.10 47790.27 2014-06-27 08:17:58.000 178 21178.97 65.83 42841.10 47790.28 2014-06-27 08:17:59.000 178 21178.98 65.85 42841.09 47790.27 2014-06-27 08:18:00.000 178 21179.00 65.87 42841.08 47790.26 2014-06-27 08:18:01.000 178 21179.00 65.87 42841.05 47790.26 2014-06-27 08:18:02.000 178 21179.02 65.88 42841.02 47790.24 2014-06-27 08:18:03.000 178 21179.01 65.91 42841.03 47790.23 2014-06-27 08:18:04.000 178 21179.00 65.95 42840.99 47790.22 2014-06-27 08:18:05.000 178 21179.03 65.99 42840.99 47790.19 2014-06-27 08:18:06.000 178 21179.04 66.02 42840.99 47790.21 2014-06-27 08:18:07.000 178 21179.06 66.01 42840.95 47790.20 2014-06-27 08:18:08.000 178 21179.00 65.99 42840.92 47790.18 2014-06-27 08:18:09.000 178 21178.97 66.00 42840.95 47790.18 2014-06-27 08:18:10.000 178 21178.97 65.99 42840.93 47790.14 2014-06-27 08:18:11.000 178 21178.94 66.01 42840.97 47790.14 2014-06-27 08:18:12.000 178 21178.95 66.01 42840.99 47790.16 2014-06-27 08:18:13.000 178 21178.95 66.04 42840.99 47790.14 2014-06-27 08:18:14.000 178 21178.97 66.06 42840.96 47790.17 2014-06-27 08:18:15.000 178 21179.00 66.08 42840.94 47790.13 2014-06-27 08:18:16.000 178 21179.00 66.08 42840.95 47790.15 2014-06-27 08:18:17.000 178 21179.03 66.09 42840.93 47790.14 2014-06-27 08:18:18.000 178 21179.02 66.13 42840.92 47790.13 2014-06-27 08:18:19.000 178 21179.04 66.14 42840.93 47790.11 2014-06-27 08:18:20.000 178 21179.06 66.16 42840.91 47790.12 2014-06-27 08:18:21.000 178 21179.06 66.20 42840.88 47790.11 2014-06-27 08:18:22.000 178 21179.07 66.22 42840.85 47790.12 2014-06-27 08:18:23.000 178 21179.09 66.26 42840.85 47790.12 2014-06-27 08:18:24.000 178 21179.14 66.27 42840.83 47790.10 2014-06-27 08:18:25.000 178 21179.17 66.29 42840.81 47790.10 2014-06-27 08:18:26.000 178 21179.16 66.31 42840.78 47790.10 2014-06-27 08:18:27.000 178 21179.18 66.31 42840.78 47790.07 2014-06-27 08:18:28.000 178 21179.16 66.29 42840.78 47790.09 2014-06-27 08:18:29.000 178 21179.15 66.26 42840.78 47790.08 2014-06-27 08:18:30.000 178 21179.11 66.23 42840.79 47790.08 2014-06-27 08:18:31.000 178 21179.10 66.18 42840.80 47790.07 2014-06-27 08:18:32.000 178 21179.12 66.12 42840.79 47790.05 2014-06-27 08:18:33.000 178 21179.13 66.09 42840.78 47790.03 2014-06-27 08:18:34.000 178 21179.09 66.10 42840.80 47790.03 2014-06-27 08:18:35.000 178 21179.05 66.06 42840.77 47790.05 2014-06-27 08:18:36.000 178 21179.04 66.04 42840.78 47790.01 2014-06-27 08:18:37.000 178 21179.03 66.06 42840.74 47789.99 2014-06-27 08:18:38.000 178 21179.05 66.06 42840.76 47790.01 2014-06-27 08:18:39.000 178 21179.04 66.05 42840.73 47790.00 2014-06-27 08:18:40.000 178 21179.02 66.05 42840.74 47789.98 2014-06-27 08:18:41.000 178 21179.04 66.02 42840.73 47790.00 2014-06-27 08:18:42.000 178 21179.04 66.03 42840.72 47789.97 2014-06-27 08:18:43.000 178 21179.04 66.06 42840.68 47789.94 2014-06-27 08:18:44.000 178 21179.03 66.07 42840.67 47789.94 2014-06-27 08:18:45.000 178 21179.02 66.08 42840.65 47789.93 2014-06-27 08:18:46.000 178 21178.99 66.09 42840.63 47789.90 2014-06-27 08:18:47.000 178 21178.99 66.07 42840.64 47789.89 2014-06-27 08:18:48.000 178 21179.01 66.06 42840.64 47789.86 2014-06-27 08:18:49.000 178 21179.02 66.04 42840.60 47789.85 2014-06-27 08:18:50.000 178 21179.02 66.03 42840.62 47789.86 2014-06-27 08:18:51.000 178 21178.99 66.03 42840.61 47789.84 2014-06-27 08:18:52.000 178 21179.00 66.02 42840.62 47789.86 2014-06-27 08:18:53.000 178 21178.99 66.00 42840.61 47789.85 2014-06-27 08:18:54.000 178 21179.00 65.96 42840.62 47789.87 2014-06-27 08:18:55.000 178 21178.97 66.00 42840.62 47789.86 2014-06-27 08:18:56.000 178 21178.97 66.02 42840.64 47789.85 2014-06-27 08:18:57.000 178 21178.96 66.03 42840.65 47789.87 2014-06-27 08:18:58.000 178 21178.97 66.03 42840.63 47789.84 2014-06-27 08:18:59.000 178 21178.95 66.06 42840.63 47789.84 2014-06-27 08:19:00.000 178 21178.94 66.05 42840.57 47789.79 2014-06-27 08:19:01.000 178 21178.97 66.04 42840.60 47789.78 2014-06-27 08:19:02.000 178 21178.94 66.06 42840.58 47789.77 2014-06-27 08:19:03.000 178 21178.93 66.08 42840.53 47789.77 2014-06-27 08:19:04.000 178 21178.92 66.06 42840.59 47789.74 2014-06-27 08:19:05.000 178 21178.89 66.07 42840.57 47789.74 2014-06-27 08:19:06.000 178 21178.86 66.11 42840.56 47789.73 2014-06-27 08:19:07.000 178 21178.82 66.18 42840.50 47789.69 2014-06-27 08:19:08.000 178 21178.82 66.23 42840.45 47789.65 2014-06-27 08:19:09.000 178 21178.77 66.17 42840.45 47789.60 2014-06-27 08:19:10.000 178 21178.78 66.15 42840.43 47789.56 2014-06-27 08:19:11.000 178 21178.77 66.18 42840.44 47789.55 2014-06-27 08:19:12.000 178 21178.77 66.13 42840.42 47789.55 2014-06-27 08:19:13.000 178 21178.79 66.12 42840.40 47789.56 2014-06-27 08:19:14.000 178 21178.75 66.14 42840.41 47789.54 2014-06-27 08:19:15.000 178 21178.72 66.14 42840.36 47789.54 2014-06-27 08:19:16.000 178 21178.74 66.13 42840.37 47789.51 2014-06-27 08:19:17.000 178 21178.72 66.13 42840.35 47789.51 2014-06-27 08:19:18.000 178 21178.73 66.15 42840.32 47789.48 2014-06-27 08:19:19.000 178 21178.71 66.14 42840.33 47789.45 2014-06-27 08:19:20.000 178 21178.69 66.12 42840.30 47789.45 2014-06-27 08:19:21.000 178 21178.68 66.12 42840.27 47789.41 2014-06-27 08:19:22.000 178 21178.65 66.17 42840.27 47789.38 2014-06-27 08:19:23.000 178 21178.65 66.20 42840.23 47789.37 2014-06-27 08:19:24.000 178 21178.61 66.22 42840.23 47789.34 2014-06-27 08:19:25.000 178 21178.62 66.28 42840.18 47789.31 2014-06-27 08:19:26.000 178 21178.61 66.28 42840.15 47789.28 2014-06-27 08:19:27.000 178 21178.65 66.24 42840.15 47789.23 2014-06-27 08:19:28.000 178 21178.61 66.27 42840.11 47789.25 2014-06-27 08:19:29.000 178 21178.64 66.24 42840.11 47789.22 2014-06-27 08:19:30.000 178 21178.65 66.25 42840.13 47789.20 2014-06-27 08:19:31.000 178 21178.65 66.34 42840.11 47789.21 2014-06-27 08:19:32.000 178 21178.61 66.47 42840.02 47789.18 2014-06-27 08:19:33.000 178 21178.60 66.55 42839.98 47789.15 2014-06-27 08:19:34.000 178 21178.57 66.57 42839.90 47789.04 2014-06-27 08:19:35.000 178 21178.62 66.61 42839.82 47788.99 2014-06-27 08:19:36.000 178 21178.60 66.67 42839.77 47788.92 2014-06-27 08:19:37.000 178 21178.60 66.67 42839.77 47788.89 2014-06-27 08:19:38.000 178 21178.66 66.64 42839.71 47788.88 2014-06-27 08:19:39.000 178 21178.67 66.64 42839.70 47788.88 2014-06-27 08:19:40.000 178 21178.67 66.60 42839.73 47788.89 2014-06-27 08:19:41.000 178 21178.69 66.58 42839.75 47788.91 2014-06-27 08:19:42.000 178 21178.71 66.55 42839.75 47788.91 2014-06-27 08:19:43.000 178 21178.78 66.51 42839.77 47788.95 2014-06-27 08:19:44.000 178 21178.77 66.46 42839.80 47788.97 2014-06-27 08:19:45.000 178 21178.80 66.43 42839.85 47789.03 2014-06-27 08:19:46.000 178 21178.83 66.39 42839.89 47789.05 2014-06-27 08:19:47.000 178 21178.81 66.37 42839.90 47789.07 2014-06-27 08:19:48.000 178 21178.80 66.35 42839.92 47789.12 2014-06-27 08:19:49.000 178 21178.84 66.29 42839.97 47789.13 2014-06-27 08:19:50.000 178 21178.87 66.18 42840.01 47789.18 2014-06-27 08:19:51.000 178 21178.89 66.11 42840.07 47789.25 2014-06-27 08:19:52.000 178 21178.94 66.05 42840.13 47789.29 2014-06-27 08:19:53.000 178 21178.94 66.05 42840.17 47789.35 2014-06-27 08:19:54.000 178 21178.97 66.05 42840.24 47789.40 2014-06-27 08:19:55.000 178 21178.95 66.05 42840.25 47789.43 2014-06-27 08:19:56.000 178 21178.94 66.02 42840.24 47789.46 2014-06-27 08:19:57.000 178 21178.92 66.01 42840.25 47789.46 2014-06-27 08:19:58.000 178 21178.88 66.00 42840.29 47789.46 2014-06-27 08:19:59.000 178 21178.86 65.95 42840.31 47789.45 2014-06-27 08:20:00.000 178 21178.87 65.93 42840.30 47789.51 2014-06-27 08:20:01.000 178 21178.82 65.93 42840.33 47789.47 2014-06-27 08:20:02.000 178 21178.75 65.95 42840.31 47789.46 2014-06-27 08:20:03.000 178 21178.71 65.94 42840.32 47789.47 2014-06-27 08:20:04.000 178 21178.70 65.96 42840.34 47789.45 2014-06-27 08:20:05.000 178 21178.70 65.98 42840.35 47789.43 2014-06-27 08:20:06.000 178 21178.65 65.98 42840.33 47789.43 2014-06-27 08:20:07.000 178 21178.61 66.01 42840.30 47789.39 2014-06-27 08:20:08.000 178 21178.57 66.04 42840.29 47789.36 2014-06-27 08:20:09.000 178 21178.54 66.06 42840.23 47789.35 2014-06-27 08:20:10.000 178 21178.51 66.05 42840.26 47789.31 2014-06-27 08:20:11.000 178 21178.48 66.06 42840.21 47789.26 2014-06-27 08:20:12.000 178 21178.45 66.03 42840.18 47789.26 2014-06-27 08:20:13.000 178 21178.46 65.99 42840.22 47789.26 2014-06-27 08:20:14.000 178 21178.46 65.98 42840.25 47789.27 2014-06-27 08:20:15.000 178 21178.48 65.94 42840.25 47789.28 2014-06-27 08:20:16.000 178 21178.50 65.92 42840.27 47789.31 2014-06-27 08:20:17.000 178 21178.51 65.93 42840.33 47789.35 2014-06-27 08:20:18.000 178 21178.53 65.95 42840.33 47789.34 2014-06-27 08:20:19.000 178 21178.53 65.95 42840.29 47789.36 2014-06-27 08:20:20.000 178 21178.56 65.94 42840.29 47789.36 2014-06-27 08:20:21.000 178 21178.56 65.90 42840.33 47789.35 2014-06-27 08:20:22.000 178 21178.52 65.88 42840.33 47789.37 2014-06-27 08:20:23.000 178 21178.50 65.86 42840.36 47789.35 2014-06-27 08:20:24.000 178 21178.46 65.85 42840.36 47789.37 2014-06-27 08:20:25.000 178 21178.43 65.84 42840.34 47789.36 2014-06-27 08:20:26.000 178 21178.46 65.83 42840.36 47789.38 2014-06-27 08:20:27.000 178 21178.51 65.84 42840.35 47789.39 2014-06-27 08:20:28.000 178 21178.55 65.85 42840.38 47789.41 2014-06-27 08:20:29.000 178 21178.55 65.86 42840.34 47789.40 2014-06-27 08:20:30.000 178 21178.54 65.84 42840.31 47789.41 2014-06-27 08:20:31.000 178 21178.55 65.81 42840.38 47789.42 2014-06-27 08:20:32.000 178 21178.56 65.79 42840.39 47789.41 2014-06-27 08:20:33.000 178 21178.60 65.82 42840.39 47789.44 2014-06-27 08:20:34.000 178 21178.64 65.82 42840.38 47789.48 2014-06-27 08:20:35.000 178 21178.66 65.82 42840.41 47789.48 2014-06-27 08:20:36.000 178 21178.65 65.83 42840.39 47789.49 2014-06-27 08:20:37.000 178 21178.69 65.84 42840.40 47789.54 2014-06-27 08:20:38.000 178 21178.75 65.88 42840.40 47789.52 2014-06-27 08:20:39.000 178 21178.79 65.91 42840.41 47789.58 2014-06-27 08:20:40.000 178 21178.83 65.95 42840.41 47789.58 2014-06-27 08:20:41.000 178 21178.87 65.96 42840.42 47789.60 2014-06-27 08:20:42.000 178 21178.89 65.99 42840.39 47789.58 2014-06-27 08:20:43.000 178 21178.92 66.01 42840.38 47789.62 2014-06-27 08:20:44.000 178 21178.95 66.01 42840.36 47789.61 2014-06-27 08:20:45.000 178 21178.96 66.03 42840.35 47789.59 2014-06-27 08:20:46.000 178 21178.98 66.02 42840.34 47789.60 2014-06-27 08:20:47.000 178 21179.01 66.04 42840.34 47789.61 2014-06-27 08:20:48.000 178 21179.04 66.07 42840.34 47789.61 2014-06-27 08:20:49.000 178 21179.06 66.09 42840.32 47789.61 2014-06-27 08:20:50.000 178 21179.06 66.13 42840.27 47789.55 2014-06-27 08:20:51.000 178 21179.06 66.18 42840.22 47789.55 2014-06-27 08:20:52.000 178 21179.05 66.20 42840.19 47789.51 2014-06-27 08:20:53.000 178 21179.00 66.20 42840.17 47789.47 2014-06-27 08:20:54.000 178 21178.97 66.19 42840.14 47789.46 2014-06-27 08:20:55.000 178 21178.93 66.18 42840.14 47789.40 2014-06-27 08:20:56.000 178 21178.94 66.16 42840.15 47789.42 2014-06-27 08:20:57.000 178 21178.92 66.15 42840.20 47789.40 2014-06-27 08:20:58.000 178 21178.89 66.15 42840.21 47789.40 2014-06-27 08:20:59.000 178 21178.86 66.13 42840.20 47789.38 2014-06-27 08:21:00.000 178 21178.82 66.15 42840.15 47789.41 2014-06-27 08:21:01.000 178 21178.80 66.14 42840.17 47789.39 2014-06-27 08:21:02.000 178 21178.81 66.13 42840.14 47789.37 2014-06-27 08:21:03.000 178 21178.78 66.14 42840.16 47789.37 2014-06-27 08:21:04.000 178 21178.77 66.10 42840.19 47789.38 2014-06-27 08:21:05.000 178 21178.75 66.10 42840.19 47789.35 2014-06-27 08:21:06.000 178 21178.78 66.09 42840.18 47789.35 2014-06-27 08:21:07.000 178 21178.77 66.08 42840.19 47789.34 2014-06-27 08:21:08.000 178 21178.75 66.08 42840.20 47789.33 2014-06-27 08:21:09.000 178 21178.68 66.15 42840.16 47789.31 2014-06-27 08:21:10.000 178 21178.59 66.28 42840.05 47789.27 2014-06-27 08:21:11.000 178 21178.55 66.35 42839.98 47789.15 2014-06-27 08:21:12.000 178 21178.54 66.34 42839.89 47789.08 2014-06-27 08:21:13.000 178 21178.54 66.32 42839.82 47789.00 2014-06-27 08:21:14.000 178 21178.51 66.29 42839.81 47788.96 2014-06-27 08:21:15.000 178 21178.54 66.21 42839.82 47788.92 2014-06-27 08:21:16.000 178 21178.59 66.14 42839.81 47788.94 2014-06-27 08:21:17.000 178 21178.66 66.05 42839.82 47788.98 2014-06-27 08:21:18.000 178 21178.67 65.98 42839.85 47789.01 2014-06-27 08:21:19.000 178 21178.73 65.89 42839.93 47789.06 2014-06-27 08:21:20.000 178 21178.76 65.80 42839.99 47789.13 2014-06-27 08:21:21.000 178 21178.79 65.73 42840.06 47789.20 2014-06-27 08:21:22.000 178 21178.84 65.70 42840.10 47789.30 2014-06-27 08:21:23.000 178 21178.89 65.65 42840.19 47789.35 2014-06-27 08:21:24.000 178 21178.87 65.62 42840.26 47789.41 2014-06-27 08:21:25.000 178 21178.89 65.60 42840.32 47789.46 2014-06-27 08:21:26.000 178 21178.92 65.61 42840.31 47789.52 2014-06-27 08:21:27.000 178 21178.93 65.60 42840.36 47789.55 2014-06-27 08:21:28.000 178 21178.92 65.56 42840.36 47789.57 2014-06-27 08:21:29.000 178 21178.93 65.56 42840.41 47789.59 2014-06-27 08:21:30.000 178 21178.92 65.54 42840.44 47789.62 2014-06-27 08:21:31.000 178 21178.91 65.53 42840.46 47789.62 2014-06-27 08:21:32.000 178 21178.89 65.53 42840.48 47789.66 2014-06-27 08:21:33.000 178 21178.88 65.52 42840.48 47789.67 2014-06-27 08:21:34.000 178 21178.88 65.55 42840.51 47789.68 2014-06-27 08:21:35.000 178 21178.90 65.59 42840.50 47789.70 2014-06-27 08:21:36.000 178 21178.90 65.58 42840.51 47789.72 2014-06-27 08:21:37.000 178 21178.92 65.60 42840.51 47789.71 2014-06-27 08:21:38.000 178 21178.89 65.64 42840.51 47789.72 2014-06-27 08:21:39.000 178 21178.90 65.67 42840.51 47789.74 2014-06-27 08:21:40.000 178 21178.91 65.69 42840.49 47789.71 2014-06-27 08:21:41.000 178 21178.94 65.70 42840.49 47789.70 2014-06-27 08:21:42.000 178 21178.92 65.72 42840.46 47789.71 2014-06-27 08:21:43.000 178 21178.95 65.78 42840.46 47789.70 2014-06-27 08:21:44.000 178 21178.92 65.84 42840.46 47789.68 2014-06-27 08:21:45.000 178 21178.92 65.85 42840.42 47789.64 2014-06-27 08:21:46.000 178 21178.93 65.87 42840.40 47789.61 2014-06-27 08:21:47.000 178 21178.94 65.92 42840.35 47789.61 2014-06-27 08:21:48.000 178 21178.93 65.94 42840.33 47789.56 2014-06-27 08:21:49.000 178 21178.95 65.95 42840.34 47789.54 2014-06-27 08:21:50.000 178 21178.98 65.97 42840.30 47789.52 2014-06-27 08:21:51.000 178 21178.92 65.94 42840.26 47789.51 2014-06-27 08:21:52.000 178 21178.92 65.92 42840.24 47789.47 2014-06-27 08:21:53.000 178 21178.90 65.90 42840.25 47789.46 2014-06-27 08:21:54.000 178 21178.88 65.85 42840.26 47789.43 2014-06-27 08:21:55.000 178 21178.91 65.82 42840.24 47789.44 2014-06-27 08:21:56.000 178 21178.85 65.82 42840.26 47789.44 2014-06-27 08:21:57.000 178 21178.82 65.79 42840.27 47789.43 2014-06-27 08:21:58.000 178 21178.83 65.75 42840.26 47789.44 2014-06-27 08:21:59.000 178 21178.85 65.72 42840.25 47789.44 2014-06-27 08:22:00.000 178 21178.84 65.74 42840.21 47789.41 2014-06-27 08:22:01.000 178 21178.83 65.72 42840.16 47789.42 2014-06-27 08:22:02.000 178 21178.80 65.67 42840.12 47789.36 2014-06-27 08:22:03.000 178 21178.83 65.66 42840.11 47789.35 2014-06-27 08:22:04.000 178 21178.85 65.65 42840.10 47789.30 2014-06-27 08:22:05.000 178 21178.83 65.61 42840.08 47789.34 2014-06-27 08:22:06.000 178 21178.83 65.60 42840.07 47789.30 2014-06-27 08:22:07.000 178 21178.90 65.58 42840.05 47789.30 2014-06-27 08:22:08.000 178 21178.88 65.52 42840.06 47789.30 2014-06-27 08:22:09.000 178 21178.86 65.52 42840.09 47789.31 2014-06-27 08:22:10.000 178 21178.83 65.55 42840.07 47789.30 2014-06-27 08:22:11.000 178 21178.75 65.66 42840.03 47789.28 2014-06-27 08:22:12.000 178 21178.71 65.73 42839.93 47789.21 2014-06-27 08:22:13.000 178 21178.67 65.79 42839.84 47789.09 2014-06-27 08:22:14.000 178 21178.67 65.78 42839.77 47789.01 2014-06-27 08:22:15.000 178 21178.63 65.79 42839.71 47788.92 2014-06-27 08:22:16.000 178 21178.57 65.84 42839.65 47788.86 2014-06-27 08:22:17.000 178 21178.55 65.84 42839.63 47788.78 2014-06-27 08:22:18.000 178 21178.53 65.86 42839.57 47788.75 2014-06-27 08:22:19.000 178 21178.48 65.84 42839.56 47788.69 2014-06-27 08:22:20.000 178 21178.46 65.83 42839.54 47788.67 2014-06-27 08:22:21.000 178 21178.46 65.81 42839.56 47788.65 2014-06-27 08:22:22.000 178 21178.44 65.83 42839.54 47788.67 2014-06-27 08:22:23.000 178 21178.42 65.87 42839.54 47788.67 2014-06-27 08:22:24.000 178 21178.35 65.96 42839.53 47788.65 2014-06-27 08:22:25.000 178 21178.31 66.09 42839.50 47788.60 2014-06-27 08:22:26.000 178 21178.34 66.19 42839.46 47788.55 2014-06-27 08:22:27.000 178 21178.37 66.23 42839.42 47788.50 2014-06-27 08:22:28.000 178 21178.42 66.26 42839.35 47788.49 2014-06-27 08:22:29.000 178 21178.48 66.31 42839.34 47788.49 2014-06-27 08:22:30.000 178 21178.55 66.37 42839.29 47788.48 2014-06-27 08:22:31.000 178 21178.61 66.41 42839.27 47788.47 2014-06-27 08:22:32.000 178 21178.69 66.38 42839.28 47788.52 2014-06-27 08:22:33.000 178 21178.76 66.35 42839.30 47788.52 2014-06-27 08:22:34.000 178 21178.81 66.35 42839.34 47788.58 2014-06-27 08:22:35.000 178 21178.83 66.32 42839.32 47788.59 2014-06-27 08:22:36.000 178 21178.85 66.31 42839.36 47788.65 2014-06-27 08:22:37.000 178 21178.86 66.28 42839.40 47788.70 2014-06-27 08:22:38.000 178 21178.83 66.25 42839.46 47788.68 2014-06-27 08:22:39.000 178 21178.81 66.18 42839.46 47788.72 2014-06-27 08:22:40.000 178 21178.78 66.14 42839.51 47788.73 2014-06-27 08:22:41.000 178 21178.77 66.13 42839.55 47788.73 2014-06-27 08:22:42.000 178 21178.74 66.13 42839.54 47788.76 2014-06-27 08:22:43.000 178 21178.70 66.17 42839.49 47788.75 2014-06-27 08:22:44.000 178 21178.66 66.19 42839.43 47788.70 2014-06-27 08:22:45.000 178 21178.66 66.16 42839.39 47788.64 2014-06-27 08:22:46.000 178 21178.61 66.13 42839.37 47788.60 2014-06-27 08:22:47.000 178 21178.54 66.10 42839.37 47788.58 2014-06-27 08:22:48.000 178 21178.55 66.05 42839.36 47788.57 2014-06-27 08:22:49.000 178 21178.51 65.99 42839.39 47788.52 2014-06-27 08:22:50.000 178 21178.48 65.91 42839.42 47788.53 2014-06-27 08:22:51.000 178 21178.47 65.84 42839.42 47788.54 2014-06-27 08:22:52.000 178 21178.48 65.81 42839.40 47788.56 2014-06-27 08:22:53.000 178 21178.50 65.73 42839.47 47788.57 2014-06-27 08:22:54.000 178 21178.49 65.66 42839.48 47788.57 2014-06-27 08:22:55.000 178 21178.48 65.58 42839.49 47788.62 2014-06-27 08:22:56.000 178 21178.45 65.51 42839.50 47788.64 2014-06-27 08:22:57.000 178 21178.44 65.46 42839.53 47788.64 2014-06-27 08:22:58.000 178 21178.41 65.40 42839.56 47788.64 2014-06-27 08:22:59.000 178 21178.41 65.30 42839.58 47788.67 2014-06-27 08:23:00.000 178 21178.41 65.27 42839.62 47788.70 2014-06-27 08:23:01.000 178 21178.38 65.25 42839.62 47788.72 2014-06-27 08:23:02.000 178 21178.38 65.22 42839.64 47788.73 2014-06-27 08:23:03.000 178 21178.33 65.24 42839.66 47788.72 2014-06-27 08:23:04.000 178 21178.34 65.23 42839.67 47788.72 2014-06-27 08:23:05.000 178 21178.35 65.22 42839.66 47788.72 2014-06-27 08:23:06.000 178 21178.33 65.25 42839.66 47788.72 2014-06-27 08:23:07.000 178 21178.35 65.25 42839.63 47788.69 2014-06-27 08:23:08.000 178 21178.36 65.23 42839.64 47788.71 2014-06-27 08:23:09.000 178 21178.35 65.22 42839.67 47788.69 2014-06-27 08:23:10.000 178 21178.37 65.20 42839.65 47788.71 2014-06-27 08:23:11.000 178 21178.37 65.20 42839.70 47788.74 2014-06-27 08:23:12.000 178 21178.39 65.21 42839.71 47788.74 2014-06-27 08:23:13.000 178 21178.39 65.24 42839.73 47788.77 2014-06-27 08:23:14.000 178 21178.38 65.26 42839.70 47788.78 2014-06-27 08:23:15.000 178 21178.37 65.30 42839.70 47788.78 2014-06-27 08:23:16.000 178 21178.37 65.33 42839.68 47788.73 2014-06-27 08:23:17.000 178 21178.42 65.35 42839.65 47788.75 2014-06-27 08:23:18.000 178 21178.39 65.37 42839.65 47788.71 2014-06-27 08:23:19.000 178 21178.39 65.37 42839.63 47788.71 2014-06-27 08:23:20.000 178 21178.39 65.39 42839.62 47788.67 2014-06-27 08:23:21.000 178 21178.40 65.42 42839.57 47788.67 2014-06-27 08:23:22.000 178 21178.39 65.41 42839.58 47788.64 2014-06-27 08:23:23.000 178 21178.38 65.42 42839.56 47788.63 2014-06-27 08:23:24.000 178 21178.41 65.38 42839.56 47788.65 2014-06-27 08:23:25.000 178 21178.43 65.34 42839.58 47788.63 2014-06-27 08:23:26.000 178 21178.43 65.31 42839.58 47788.65 2014-06-27 08:23:27.000 178 21178.44 65.29 42839.59 47788.66 2014-06-27 08:23:28.000 178 21178.43 65.30 42839.58 47788.69 2014-06-27 08:23:29.000 178 21178.43 65.29 42839.58 47788.70 2014-06-27 08:23:30.000 178 21178.41 65.32 42839.61 47788.70 2014-06-27 08:23:31.000 178 21178.41 65.34 42839.59 47788.70 2014-06-27 08:23:32.000 178 21178.39 65.33 42839.56 47788.65 2014-06-27 08:23:33.000 178 21178.37 65.32 42839.57 47788.65 2014-06-27 08:23:34.000 178 21178.31 65.34 42839.57 47788.61 2014-06-27 08:23:35.000 178 21178.33 65.33 42839.55 47788.59 2014-06-27 08:23:36.000 178 21178.36 65.31 42839.53 47788.62 2014-06-27 08:23:37.000 178 21178.32 65.31 42839.55 47788.60 2014-06-27 08:23:38.000 178 21178.30 65.33 42839.55 47788.61 2014-06-27 08:23:39.000 178 21178.29 65.35 42839.52 47788.59 2014-06-27 08:23:40.000 178 21178.25 65.33 42839.50 47788.57 2014-06-27 08:23:41.000 178 21178.23 65.32 42839.52 47788.54 2014-06-27 08:23:42.000 178 21178.21 65.33 42839.48 47788.52 2014-06-27 08:23:43.000 178 21178.21 65.34 42839.47 47788.48 2014-06-27 08:23:44.000 178 21178.20 65.34 42839.50 47788.48 2014-06-27 08:23:45.000 178 21178.16 65.36 42839.45 47788.44 2014-06-27 08:23:46.000 178 21178.12 65.36 42839.43 47788.44 2014-06-27 08:23:47.000 178 21178.12 65.37 42839.44 47788.43 2014-06-27 08:23:48.000 178 21178.15 65.35 42839.43 47788.40 2014-06-27 08:23:49.000 178 21178.14 65.35 42839.42 47788.39 2014-06-27 08:23:50.000 178 21178.12 65.35 42839.44 47788.38 2014-06-27 08:23:51.000 178 21178.11 65.32 42839.44 47788.39 2014-06-27 08:23:52.000 178 21178.12 65.31 42839.42 47788.39 2014-06-27 08:23:53.000 178 21178.12 65.30 42839.42 47788.38 2014-06-27 08:23:54.000 178 21178.11 65.31 42839.42 47788.40 2014-06-27 08:23:55.000 178 21178.10 65.36 42839.43 47788.37 2014-06-27 08:23:56.000 178 21178.13 65.38 42839.40 47788.40 2014-06-27 08:23:57.000 178 21178.15 65.38 42839.36 47788.37 2014-06-27 08:23:58.000 178 21178.16 65.39 42839.39 47788.40 2014-06-27 08:23:59.000 178 21178.16 65.40 42839.38 47788.39 2014-06-27 08:24:00.000 178 21178.20 65.36 42839.42 47788.39 2014-06-27 08:24:01.000 178 21178.19 65.36 42839.44 47788.42 2014-06-27 08:24:02.000 178 21178.20 65.39 42839.40 47788.41 2014-06-27 08:24:03.000 178 21178.21 65.46 42839.41 47788.45 2014-06-27 08:24:04.000 178 21178.28 65.52 42839.38 47788.41 2014-06-27 08:24:05.000 178 21178.33 65.57 42839.32 47788.41 2014-06-27 08:24:06.000 178 21178.31 65.59 42839.27 47788.37 2014-06-27 08:24:07.000 178 21178.36 65.58 42839.29 47788.36 2014-06-27 08:24:08.000 178 21178.41 65.50 42839.27 47788.36 2014-06-27 08:24:09.000 178 21178.48 65.42 42839.34 47788.42 2014-06-27 08:24:10.000 178 21178.53 65.38 42839.41 47788.48 2014-06-27 08:24:11.000 178 21178.57 65.33 42839.45 47788.53 2014-06-27 08:24:12.000 178 21178.61 65.29 42839.48 47788.61 2014-06-27 08:24:13.000 178 21178.65 65.29 42839.52 47788.67 2014-06-27 08:24:14.000 178 21178.68 65.23 42839.57 47788.72 2014-06-27 08:24:15.000 178 21178.72 65.19 42839.61 47788.80 2014-06-27 08:24:16.000 178 21178.74 65.21 42839.65 47788.83 2014-06-27 08:24:17.000 178 21178.74 65.23 42839.70 47788.87 2014-06-27 08:24:18.000 178 21178.70 65.27 42839.69 47788.86 2014-06-27 08:24:19.000 178 21178.67 65.33 42839.67 47788.88 2014-06-27 08:24:20.000 178 21178.67 65.41 42839.61 47788.84 2014-06-27 08:24:21.000 178 21178.65 65.45 42839.57 47788.80 2014-06-27 08:24:22.000 178 21178.65 65.49 42839.54 47788.75 2014-06-27 08:24:23.000 178 21178.64 65.51 42839.50 47788.71 2014-06-27 08:24:24.000 178 21178.63 65.50 42839.47 47788.67 2014-06-27 08:24:25.000 178 21178.61 65.52 42839.45 47788.65 2014-06-27 08:24:26.000 178 21178.59 65.52 42839.42 47788.62 2014-06-27 08:24:27.000 178 21178.59 65.50 42839.39 47788.61 2014-06-27 08:24:28.000 178 21178.58 65.47 42839.37 47788.60 2014-06-27 08:24:29.000 178 21178.59 65.44 42839.37 47788.55 2014-06-27 08:24:30.000 178 21178.59 65.42 42839.38 47788.57 2014-06-27 08:24:31.000 178 21178.58 65.39 42839.37 47788.57 2014-06-27 08:24:32.000 178 21178.58 65.37 42839.40 47788.57 2014-06-27 08:24:33.000 178 21178.62 65.34 42839.40 47788.58 2014-06-27 08:24:34.000 178 21178.62 65.31 42839.42 47788.57 2014-06-27 08:24:35.000 178 21178.67 65.23 42839.42 47788.60 2014-06-27 08:24:36.000 178 21178.68 65.21 42839.43 47788.63 2014-06-27 08:24:37.000 178 21178.69 65.19 42839.46 47788.66 2014-06-27 08:24:38.000 178 21178.68 65.16 42839.46 47788.68 2014-06-27 08:24:39.000 178 21178.67 65.17 42839.46 47788.67 2014-06-27 08:24:40.000 178 21178.68 65.17 42839.44 47788.68 2014-06-27 08:24:41.000 178 21178.70 65.16 42839.41 47788.67 2014-06-27 08:24:42.000 178 21178.69 65.16 42839.43 47788.68 2014-06-27 08:24:43.000 178 21178.66 65.12 42839.44 47788.67 2014-06-27 08:24:44.000 178 21178.61 65.10 42839.47 47788.64 2014-06-27 08:24:45.000 178 21178.60 65.07 42839.44 47788.63 2014-06-27 08:24:46.000 178 21178.58 65.06 42839.47 47788.64 2014-06-27 08:24:47.000 178 21178.61 65.02 42839.49 47788.65 2014-06-27 08:24:48.000 178 21178.63 64.97 42839.50 47788.68 2014-06-27 08:24:49.000 178 21178.60 64.94 42839.54 47788.70 2014-06-27 08:24:50.000 178 21178.61 64.94 42839.55 47788.71 2014-06-27 08:24:51.000 178 21178.62 64.92 42839.59 47788.74 2014-06-27 08:24:52.000 178 21178.60 64.93 42839.60 47788.76 2014-06-27 08:24:53.000 178 21178.62 64.91 42839.61 47788.78 2014-06-27 08:24:54.000 178 21178.62 64.91 42839.62 47788.79 2014-06-27 08:24:55.000 178 21178.60 64.93 42839.60 47788.79 2014-06-27 08:24:56.000 178 21178.60 64.94 42839.62 47788.80 2014-06-27 08:24:57.000 178 21178.64 64.92 42839.62 47788.82 2014-06-27 08:24:58.000 178 21178.69 64.92 42839.63 47788.81 2014-06-27 08:24:59.000 178 21178.72 64.92 42839.63 47788.85 2014-06-27 08:25:00.000 178 21178.73 64.90 42839.65 47788.86 2014-06-27 08:25:01.000 178 21178.77 64.88 42839.64 47788.87 2014-06-27 08:25:02.000 178 21178.77 64.87 42839.69 47788.87 2014-06-27 08:25:03.000 178 21178.78 64.87 42839.70 47788.94 2014-06-27 08:25:04.000 178 21178.81 64.87 42839.71 47788.93 2014-06-27 08:25:05.000 178 21178.84 64.86 42839.74 47788.96 2014-06-27 08:25:06.000 178 21178.83 64.90 42839.69 47788.94 2014-06-27 08:25:07.000 178 21178.84 64.91 42839.67 47788.90 2014-06-27 08:25:08.000 178 21178.84 64.92 42839.66 47788.93 2014-06-27 08:25:09.000 178 21178.82 64.90 42839.63 47788.90 2014-06-27 08:25:10.000 178 21178.84 64.87 42839.62 47788.89 2014-06-27 08:25:11.000 178 21178.81 64.86 42839.66 47788.89 2014-06-27 08:25:12.000 178 21178.81 64.83 42839.64 47788.91 2014-06-27 08:25:13.000 178 21178.80 64.82 42839.61 47788.85 2014-06-27 08:25:14.000 178 21178.82 64.77 42839.62 47788.87 2014-06-27 08:25:15.000 178 21178.81 64.77 42839.62 47788.89 2014-06-27 08:25:16.000 178 21178.81 64.77 42839.60 47788.88 2014-06-27 08:25:17.000 178 21178.83 64.76 42839.61 47788.86 2014-06-27 08:25:18.000 178 21178.82 64.76 42839.58 47788.86 2014-06-27 08:25:19.000 178 21178.84 64.73 42839.56 47788.85 2014-06-27 08:25:20.000 178 21178.84 64.69 42839.58 47788.85 2014-06-27 08:25:21.000 178 21178.83 64.69 42839.57 47788.84 2014-06-27 08:25:22.000 178 21178.83 64.66 42839.55 47788.85 2014-06-27 08:25:23.000 178 21178.81 64.69 42839.58 47788.83 2014-06-27 08:25:24.000 178 21178.79 64.72 42839.55 47788.81 2014-06-27 08:25:25.000 178 21178.75 64.72 42839.51 47788.78 2014-06-27 08:25:26.000 178 21178.73 64.73 42839.45 47788.71 2014-06-27 08:25:27.000 178 21178.72 64.76 42839.45 47788.72 2014-06-27 08:25:28.000 178 21178.72 64.73 42839.40 47788.65 2014-06-27 08:25:29.000 178 21178.67 64.76 42839.40 47788.66 2014-06-27 08:25:30.000 178 21178.62 64.83 42839.37 47788.59 2014-06-27 08:25:31.000 178 21178.59 64.89 42839.30 47788.55 2014-06-27 08:25:32.000 178 21178.54 64.92 42839.25 47788.46 2014-06-27 08:25:33.000 178 21178.51 64.92 42839.18 47788.38 2014-06-27 08:25:34.000 178 21178.48 64.94 42839.15 47788.35 2014-06-27 08:25:35.000 178 21178.43 64.93 42839.15 47788.29 2014-06-27 08:25:36.000 178 21178.41 64.94 42839.14 47788.25 2014-06-27 08:25:37.000 178 21178.38 64.94 42839.16 47788.20 2014-06-27 08:25:38.000 178 21178.37 64.94 42839.14 47788.21 2014-06-27 08:25:39.000 178 21178.38 64.96 42839.09 47788.17 2014-06-27 08:25:40.000 178 21178.35 64.93 42839.09 47788.18 2014-06-27 08:25:41.000 178 21178.36 64.91 42839.11 47788.18 2014-06-27 08:25:42.000 178 21178.36 64.93 42839.12 47788.19 2014-06-27 08:25:43.000 178 21178.34 64.95 42839.12 47788.19 2014-06-27 08:25:44.000 178 21178.36 64.96 42839.11 47788.19 2014-06-27 08:25:45.000 178 21178.34 64.97 42839.13 47788.19 2014-06-27 08:25:46.000 178 21178.33 64.96 42839.12 47788.19 2014-06-27 08:25:47.000 178 21178.30 64.98 42839.15 47788.19 2014-06-27 08:25:48.000 178 21178.27 65.01 42839.17 47788.20 2014-06-27 08:25:49.000 178 21178.21 64.99 42839.19 47788.20 2014-06-27 08:25:50.000 178 21178.17 65.02 42839.19 47788.17 2014-06-27 08:25:51.000 178 21178.14 65.06 42839.17 47788.17 2014-06-27 08:25:52.000 178 21178.12 65.04 42839.24 47788.19 2014-06-27 08:25:53.000 178 21178.11 65.08 42839.22 47788.19 2014-06-27 08:25:54.000 178 21178.10 65.15 42839.21 47788.20 2014-06-27 08:25:55.000 178 21178.09 65.20 42839.19 47788.17 2014-06-27 08:25:56.000 178 21178.08 65.18 42839.18 47788.12 2014-06-27 08:25:57.000 178 21178.07 65.21 42839.15 47788.12 2014-06-27 08:25:58.000 178 21178.06 65.21 42839.16 47788.08 2014-06-27 08:25:59.000 178 21178.09 65.25 42839.18 47788.09 2014-06-27 08:26:00.000 178 21178.10 65.33 42839.15 47788.11 2014-06-27 08:26:01.000 178 21178.12 65.35 42839.13 47788.07 2014-06-27 08:26:02.000 178 21178.12 65.35 42839.07 47788.06 2014-06-27 08:26:03.000 178 21178.12 65.39 42839.06 47788.04 2014-06-27 08:26:04.000 178 21178.12 65.43 42839.03 47788.03 2014-06-27 08:26:05.000 178 21178.13 65.43 42838.99 47788.00 2014-06-27 08:26:06.000 178 21178.14 65.41 42839.02 47788.01 2014-06-27 08:26:07.000 178 21178.16 65.40 42839.01 47788.02 2014-06-27 08:26:08.000 178 21178.17 65.39 42839.03 47788.02 2014-06-27 08:26:09.000 178 21178.18 65.43 42839.03 47788.03 2014-06-27 08:26:10.000 178 21178.22 65.44 42839.01 47788.01 2014-06-27 08:26:11.000 178 21178.23 65.40 42839.01 47788.03 2014-06-27 08:26:12.000 178 21178.26 65.39 42839.01 47788.06 2014-06-27 08:26:13.000 178 21178.28 65.38 42839.04 47788.05 2014-06-27 08:26:14.000 178 21178.29 65.36 42839.08 47788.09 2014-06-27 08:26:15.000 178 21178.29 65.35 42839.07 47788.10 2014-06-27 08:26:16.000 178 21178.30 65.34 42839.09 47788.12 2014-06-27 08:26:17.000 178 21178.31 65.31 42839.12 47788.12 2014-06-27 08:26:18.000 178 21178.34 65.32 42839.11 47788.17 2014-06-27 08:26:19.000 178 21178.39 65.37 42839.12 47788.19 2014-06-27 08:26:20.000 178 21178.39 65.42 42839.08 47788.21 2014-06-27 08:26:21.000 178 21178.44 65.45 42839.06 47788.19 2014-06-27 08:26:22.000 178 21178.48 65.43 42839.05 47788.18 2014-06-27 08:26:23.000 178 21178.49 65.43 42839.07 47788.18 2014-06-27 08:26:24.000 178 21178.53 65.46 42839.05 47788.18 2014-06-27 08:26:25.000 178 21178.58 65.43 42839.05 47788.18 2014-06-27 08:26:26.000 178 21178.55 65.44 42839.00 47788.20 2014-06-27 08:26:27.000 178 21178.52 65.46 42838.98 47788.17 2014-06-27 08:26:28.000 178 21178.51 65.48 42838.97 47788.18 2014-06-27 08:26:29.000 178 21178.52 65.49 42838.99 47788.14 2014-06-27 08:26:30.000 178 21178.53 65.48 42838.97 47788.16 2014-06-27 08:26:31.000 178 21178.52 65.48 42838.97 47788.12 2014-06-27 08:26:32.000 178 21178.49 65.48 42838.96 47788.11 2014-06-27 08:26:33.000 178 21178.46 65.48 42838.92 47788.12 2014-06-27 08:26:34.000 178 21178.46 65.46 42838.88 47788.09 2014-06-27 08:26:35.000 178 21178.41 65.45 42838.91 47788.09 2014-06-27 08:26:36.000 178 21178.36 65.42 42838.91 47788.06 2014-06-27 08:26:37.000 178 21178.35 65.45 42838.89 47788.02 2014-06-27 08:26:38.000 178 21178.31 65.50 42838.84 47788.02 2014-06-27 08:26:39.000 178 21178.26 65.55 42838.82 47787.94 2014-06-27 08:26:40.000 178 21178.23 65.58 42838.78 47787.90 2014-06-27 08:26:41.000 178 21178.17 65.62 42838.71 47787.83 2014-06-27 08:26:42.000 178 21178.16 65.63 42838.65 47787.78 2014-06-27 08:26:43.000 178 21178.13 65.68 42838.60 47787.71 2014-06-27 08:26:44.000 178 21178.11 65.62 42838.57 47787.66 2014-06-27 08:26:45.000 178 21178.14 65.44 42838.60 47787.63 2014-06-27 08:26:46.000 178 21178.16 65.30 42838.67 47787.66 2014-06-27 08:26:47.000 178 21178.19 65.20 42838.76 47787.76 2014-06-27 08:26:48.000 178 21178.20 65.15 42838.86 47787.84 2014-06-27 08:26:49.000 178 21178.18 65.17 42838.92 47787.89 2014-06-27 08:26:50.000 178 21178.21 65.21 42838.93 47787.94 2014-06-27 08:26:51.000 178 21178.24 65.22 42838.91 47787.98 2014-06-27 08:26:52.000 178 21178.24 65.21 42838.90 47787.96 2014-06-27 08:26:53.000 178 21178.20 65.17 42838.91 47787.96 2014-06-27 08:26:54.000 178 21178.18 65.13 42838.95 47787.98 2014-06-27 08:26:55.000 178 21178.18 65.10 42838.99 47787.97 2014-06-27 08:26:56.000 178 21178.18 65.07 42839.00 47788.01 2014-06-27 08:26:57.000 178 21178.18 65.05 42839.04 47788.02 2014-06-27 08:26:58.000 178 21178.18 65.03 42839.06 47788.03 2014-06-27 08:26:59.000 178 21178.19 65.02 42839.08 47788.05 2014-06-27 08:27:00.000 178 21178.17 65.01 42839.05 47788.08 2014-06-27 08:27:01.000 178 21178.17 64.98 42839.08 47788.07 2014-06-27 08:27:02.000 178 21178.17 64.98 42839.09 47788.08 2014-06-27 08:27:03.000 178 21178.19 64.99 42839.12 47788.10 2014-06-27 08:27:04.000 178 21178.21 64.98 42839.11 47788.10 2014-06-27 08:27:05.000 178 21178.24 64.99 42839.08 47788.11 2014-06-27 08:27:06.000 178 21178.25 64.97 42839.08 47788.14 2014-06-27 08:27:07.000 178 21178.25 64.98 42839.08 47788.12 2014-06-27 08:27:08.000 178 21178.28 64.98 42839.06 47788.09 2014-06-27 08:27:09.000 178 21178.24 65.00 42839.01 47788.08 2014-06-27 08:27:10.000 178 21178.20 65.09 42838.97 47788.07 2014-06-27 08:27:11.000 178 21178.17 65.09 42838.97 47788.02 2014-06-27 08:27:12.000 178 21178.15 65.10 42838.92 47787.94 2014-06-27 08:27:13.000 178 21178.14 65.11 42838.82 47787.92 2014-06-27 08:27:14.000 178 21178.14 65.16 42838.82 47787.89 2014-06-27 08:27:15.000 178 21178.12 65.15 42838.79 47787.85 2014-06-27 08:27:16.000 178 21178.11 65.09 42838.75 47787.80 2014-06-27 08:27:17.000 178 21178.10 65.05 42838.76 47787.80 2014-06-27 08:27:18.000 178 21178.11 65.02 42838.80 47787.80 2014-06-27 08:27:19.000 178 21178.11 65.02 42838.80 47787.80 2014-06-27 08:27:20.000 178 21178.07 65.04 42838.77 47787.80 2014-06-27 08:27:21.000 178 21178.08 65.05 42838.74 47787.80 2014-06-27 08:27:22.000 178 21178.10 65.03 42838.75 47787.79 2014-06-27 08:27:23.000 178 21178.09 65.02 42838.77 47787.81 2014-06-27 08:27:24.000 178 21178.10 65.01 42838.76 47787.80 2014-06-27 08:27:25.000 178 21178.08 65.00 42838.77 47787.78 2014-06-27 08:27:26.000 178 21178.06 64.99 42838.80 47787.79 2014-06-27 08:27:27.000 178 21178.07 64.99 42838.77 47787.78 2014-06-27 08:27:28.000 178 21178.06 65.04 42838.77 47787.77 2014-06-27 08:27:29.000 178 21178.05 65.04 42838.75 47787.76 2014-06-27 08:27:30.000 178 21178.05 65.07 42838.74 47787.74 2014-06-27 08:27:31.000 178 21178.01 65.09 42838.74 47787.72 2014-06-27 08:27:32.000 178 21178.00 65.09 42838.66 47787.68 2014-06-27 08:27:33.000 178 21178.00 65.10 42838.64 47787.67 2014-06-27 08:27:34.000 178 21177.97 65.12 42838.60 47787.62 2014-06-27 08:27:35.000 178 21177.94 65.10 42838.59 47787.61 2014-06-27 08:27:36.000 178 21177.93 65.13 42838.60 47787.60 2014-06-27 08:27:37.000 178 21177.94 65.18 42838.58 47787.57 2014-06-27 08:27:38.000 178 21177.92 65.17 42838.53 47787.53 2014-06-27 08:27:39.000 178 21177.87 65.16 42838.51 47787.49 2014-06-27 08:27:40.000 178 21177.81 65.11 42838.51 47787.47 2014-06-27 08:27:41.000 178 21177.78 65.08 42838.57 47787.45 2014-06-27 08:27:42.000 178 21177.77 65.09 42838.59 47787.46 2014-06-27 08:27:43.000 178 21177.82 65.11 42838.61 47787.49 2014-06-27 08:27:44.000 178 21177.86 65.17 42838.59 47787.51 2014-06-27 08:27:45.000 178 21177.89 65.19 42838.55 47787.52 2014-06-27 08:27:46.000 178 21177.91 65.18 42838.58 47787.51 2014-06-27 08:27:47.000 178 21177.95 65.15 42838.56 47787.52 2014-06-27 08:27:48.000 178 21177.99 65.14 42838.54 47787.53 2014-06-27 08:27:49.000 178 21178.00 65.13 42838.57 47787.55 2014-06-27 08:27:50.000 178 21178.04 65.12 42838.54 47787.57 2014-06-27 08:27:51.000 178 21178.04 65.12 42838.57 47787.59 2014-06-27 08:27:52.000 178 21178.05 65.11 42838.59 47787.60 2014-06-27 08:27:53.000 178 21178.08 65.09 42838.59 47787.62 2014-06-27 08:27:54.000 178 21178.06 65.11 42838.60 47787.62 2014-06-27 08:27:55.000 178 21178.08 65.11 42838.58 47787.61 2014-06-27 08:27:56.000 178 21178.10 65.15 42838.56 47787.62 2014-06-27 08:27:57.000 178 21178.09 65.16 42838.53 47787.58 2014-06-27 08:27:58.000 178 21178.10 65.15 42838.53 47787.58 2014-06-27 08:27:59.000 178 21178.14 65.16 42838.51 47787.56 2014-06-27 08:28:00.000 178 21178.16 65.18 42838.53 47787.56 2014-06-27 08:28:01.000 178 21178.17 65.17 42838.53 47787.56 2014-06-27 08:28:02.000 178 21178.18 65.15 42838.50 47787.57 2014-06-27 08:28:03.000 178 21178.16 65.13 42838.48 47787.55 2014-06-27 08:28:04.000 178 21178.17 65.14 42838.49 47787.55 2014-06-27 08:28:05.000 178 21178.15 65.15 42838.47 47787.58 2014-06-27 08:28:06.000 178 21178.12 65.19 42838.47 47787.57 2014-06-27 08:28:07.000 178 21178.13 65.19 42838.46 47787.54 2014-06-27 08:28:08.000 178 21178.16 65.18 42838.44 47787.52 2014-06-27 08:28:09.000 178 21178.19 65.18 42838.39 47787.49 2014-06-27 08:28:10.000 178 21178.18 65.19 42838.39 47787.53 2014-06-27 08:28:11.000 178 21178.18 65.14 42838.37 47787.51 2014-06-27 08:28:12.000 178 21178.17 65.13 42838.34 47787.49 2014-06-27 08:28:13.000 178 21178.17 65.11 42838.31 47787.48 2014-06-27 08:28:14.000 178 21178.13 65.10 42838.33 47787.47 2014-06-27 08:28:15.000 178 21178.10 65.09 42838.33 47787.44 2014-06-27 08:28:16.000 178 21178.08 65.08 42838.31 47787.41 2014-06-27 08:28:17.000 178 21178.07 65.05 42838.31 47787.41 2014-06-27 08:28:18.000 178 21178.05 65.04 42838.31 47787.38 2014-06-27 08:28:19.000 178 21178.02 65.03 42838.29 47787.38 2014-06-27 08:28:20.000 178 21178.00 65.01 42838.25 47787.34 2014-06-27 08:28:21.000 178 21177.97 65.00 42838.23 47787.32 2014-06-27 08:28:22.000 178 21177.98 65.00 42838.24 47787.29 2014-06-27 08:28:23.000 178 21177.93 64.99 42838.21 47787.27 2014-06-27 08:28:24.000 178 21177.84 64.95 42838.20 47787.24 2014-06-27 08:28:25.000 178 21177.79 64.92 42838.19 47787.21 2014-06-27 08:28:26.000 178 21177.77 64.92 42838.15 47787.16 2014-06-27 08:28:27.000 178 21177.74 64.86 42838.14 47787.14 2014-06-27 08:28:28.000 178 21177.70 64.85 42838.18 47787.10 2014-06-27 08:28:29.000 178 21177.66 64.83 42838.18 47787.11 2014-06-27 08:28:30.000 178 21177.62 64.80 42838.18 47787.08 2014-06-27 08:28:31.000 178 21177.62 64.80 42838.20 47787.07 2014-06-27 08:28:32.000 178 21177.61 64.77 42838.24 47787.06 2014-06-27 08:28:33.000 178 21177.64 64.79 42838.19 47787.06 2014-06-27 08:28:34.000 178 21177.63 64.78 42838.20 47787.07 2014-06-27 08:28:35.000 178 21177.63 64.75 42838.19 47787.07 2014-06-27 08:28:36.000 178 21177.65 64.74 42838.21 47787.07 2014-06-27 08:28:37.000 178 21177.63 64.73 42838.21 47787.07 2014-06-27 08:28:38.000 178 21177.68 64.67 42838.21 47787.09 2014-06-27 08:28:39.000 178 21177.71 64.59 42838.25 47787.12 2014-06-27 08:28:40.000 178 21177.81 64.55 42838.30 47787.17 2014-06-27 08:28:41.000 178 21177.81 64.52 42838.36 47787.24 2014-06-27 08:28:42.000 178 21177.83 64.48 42838.42 47787.29 2014-06-27 08:28:43.000 178 21177.84 64.47 42838.47 47787.35 2014-06-27 08:28:44.000 178 21177.87 64.50 42838.47 47787.42 2014-06-27 08:28:45.000 178 21177.93 64.48 42838.52 47787.45 2014-06-27 08:28:46.000 178 21177.98 64.48 42838.52 47787.48 2014-06-27 08:28:47.000 178 21178.01 64.52 42838.54 47787.53 2014-06-27 08:28:48.000 178 21178.04 64.52 42838.56 47787.54 2014-06-27 08:28:49.000 178 21178.08 64.52 42838.57 47787.58 2014-06-27 08:28:50.000 178 21178.15 64.51 42838.58 47787.62 2014-06-27 08:28:51.000 178 21178.16 64.50 42838.59 47787.63 2014-06-27 08:28:52.000 178 21178.20 64.52 42838.67 47787.67 2014-06-27 08:28:53.000 178 21178.24 64.52 42838.65 47787.72 2014-06-27 08:28:54.000 178 21178.24 64.53 42838.67 47787.74 2014-06-27 08:28:55.000 178 21178.24 64.56 42838.70 47787.77 2014-06-27 08:28:56.000 178 21178.25 64.56 42838.72 47787.79 2014-06-27 08:28:57.000 178 21178.29 64.56 42838.71 47787.80 2014-06-27 08:28:58.000 178 21178.27 64.57 42838.69 47787.82 2014-06-27 08:28:59.000 178 21178.25 64.58 42838.68 47787.79 2014-06-27 08:29:00.000 178 21178.23 64.58 42838.69 47787.78 2014-06-27 08:29:01.000 178 21178.22 64.58 42838.70 47787.78 2014-06-27 08:29:02.000 178 21178.20 64.59 42838.68 47787.77 2014-06-27 08:29:03.000 178 21178.20 64.59 42838.70 47787.76 2014-06-27 08:29:04.000 178 21178.14 64.60 42838.64 47787.75 2014-06-27 08:29:05.000 178 21178.09 64.61 42838.65 47787.71 2014-06-27 08:29:06.000 178 21178.05 64.59 42838.64 47787.69 2014-06-27 08:29:07.000 178 21178.03 64.60 42838.65 47787.66 2014-06-27 08:29:08.000 178 21177.99 64.65 42838.60 47787.62 2014-06-27 08:29:09.000 178 21177.97 64.66 42838.55 47787.60 2014-06-27 08:29:10.000 178 21177.98 64.65 42838.54 47787.56 2014-06-27 08:29:11.000 178 21177.95 64.66 42838.52 47787.55 2014-06-27 08:29:12.000 178 21177.92 64.67 42838.53 47787.53 2014-06-27 08:29:13.000 178 21177.88 64.70 42838.49 47787.50 2014-06-27 08:29:14.000 178 21177.84 64.71 42838.46 47787.46 2014-06-27 08:29:15.000 178 21177.81 64.70 42838.43 47787.41 2014-06-27 08:29:16.000 178 21177.81 64.71 42838.42 47787.36 2014-06-27 08:29:17.000 178 21177.76 64.72 42838.39 47787.34 2014-06-27 08:29:18.000 178 21177.72 64.71 42838.36 47787.31 2014-06-27 08:29:19.000 178 21177.70 64.68 42838.34 47787.27 2014-06-27 08:29:20.000 178 21177.67 64.68 42838.31 47787.26 2014-06-27 08:29:21.000 178 21177.64 64.65 42838.33 47787.21 2014-06-27 08:29:22.000 178 21177.63 64.62 42838.27 47787.18 2014-06-27 08:29:23.000 178 21177.62 64.61 42838.30 47787.17 2014-06-27 08:29:24.000 178 21177.59 64.58 42838.27 47787.16 2014-06-27 08:29:25.000 178 21177.59 64.57 42838.31 47787.15 2014-06-27 08:29:26.000 178 21177.57 64.59 42838.28 47787.14 2014-06-27 08:29:27.000 178 21177.57 64.55 42838.30 47787.13 2014-06-27 08:29:28.000 178 21177.53 64.55 42838.28 47787.12 2014-06-27 08:29:29.000 178 21177.51 64.54 42838.25 47787.12 2014-06-27 08:29:30.000 178 21177.50 64.56 42838.27 47787.07 2014-06-27 08:29:31.000 178 21177.50 64.57 42838.29 47787.08 2014-06-27 08:29:32.000 178 21177.51 64.54 42838.29 47787.09 2014-06-27 08:29:33.000 178 21177.52 64.50 42838.30 47787.08 2014-06-27 08:29:34.000 178 21177.53 64.50 42838.31 47787.15 2014-06-27 08:29:35.000 178 21177.51 64.51 42838.35 47787.12 2014-06-27 08:29:36.000 178 21177.50 64.53 42838.34 47787.13 2014-06-27 08:29:37.000 178 21177.49 64.51 42838.31 47787.16 2014-06-27 08:29:38.000 178 21177.50 64.47 42838.34 47787.14 2014-06-27 08:29:39.000 178 21177.51 64.51 42838.33 47787.16 2014-06-27 08:29:40.000 178 21177.56 64.50 42838.35 47787.19 2014-06-27 08:29:41.000 178 21177.57 64.50 42838.36 47787.17 2014-06-27 08:29:42.000 178 21177.56 64.52 42838.37 47787.21 2014-06-27 08:29:43.000 178 21177.59 64.54 42838.37 47787.20 2014-06-27 08:29:44.000 178 21177.66 64.60 42838.36 47787.23 2014-06-27 08:29:45.000 178 21177.71 64.64 42838.33 47787.24 2014-06-27 08:29:46.000 178 21177.78 64.63 42838.30 47787.24 2014-06-27 08:29:47.000 178 21177.81 64.64 42838.28 47787.25 2014-06-27 08:29:48.000 178 21177.80 64.68 42838.28 47787.26 2014-06-27 08:29:49.000 178 21177.82 64.67 42838.26 47787.25 2014-06-27 08:29:50.000 178 21177.83 64.67 42838.27 47787.25 2014-06-27 08:29:51.000 178 21177.83 64.71 42838.26 47787.26 2014-06-27 08:29:52.000 178 21177.85 64.74 42838.27 47787.25 2014-06-27 08:29:53.000 178 21177.85 64.76 42838.26 47787.25 2014-06-27 08:29:54.000 178 21177.86 64.78 42838.28 47787.25 2014-06-27 08:29:55.000 178 21177.86 64.80 42838.24 47787.25 2014-06-27 08:29:56.000 178 21177.84 64.82 42838.22 47787.23 2014-06-27 08:29:57.000 178 21177.85 64.82 42838.19 47787.23 2014-06-27 08:29:58.000 178 21177.86 64.85 42838.16 47787.23 2014-06-27 08:29:59.000 178 21177.86 64.82 42838.17 47787.18 2014-06-27 08:30:00.000 178 21177.84 64.81 42838.19 47787.19 2014-06-27 08:30:01.000 178 21177.81 64.88 42838.21 47787.15 2014-06-27 08:30:02.000 178 21177.74 65.03 42838.12 47787.13 2014-06-27 08:30:03.000 178 21177.67 65.16 42838.03 47787.04 2014-06-27 08:30:04.000 178 21177.66 65.16 42837.95 47786.95 2014-06-27 08:30:05.000 178 21177.66 65.16 42837.90 47786.88 2014-06-27 08:30:06.000 178 21177.66 65.17 42837.84 47786.81 2014-06-27 08:30:07.000 178 21177.65 65.18 42837.82 47786.77 2014-06-27 08:30:08.000 178 21177.59 65.11 42837.80 47786.73 2014-06-27 08:30:09.000 178 21177.53 65.02 42837.80 47786.71 2014-06-27 08:30:10.000 178 21177.53 64.96 42837.84 47786.70 2014-06-27 08:30:11.000 178 21177.51 64.94 42837.84 47786.73 2014-06-27 08:30:12.000 178 21177.46 64.96 42837.82 47786.71 2014-06-27 08:30:13.000 178 21177.38 64.96 42837.82 47786.69 2014-06-27 08:30:14.000 178 21177.31 64.97 42837.81 47786.63 2014-06-27 08:30:15.000 178 21177.18 65.09 42837.77 47786.58 2014-06-27 08:30:16.000 178 21177.11 65.23 42837.67 47786.48 2014-06-27 08:30:17.000 178 21177.02 65.28 42837.58 47786.36 2014-06-27 08:30:18.000 178 21176.99 65.26 42837.48 47786.24 2014-06-27 08:30:19.000 178 21177.00 65.23 42837.45 47786.18 2014-06-27 08:30:20.000 178 21177.00 65.15 42837.44 47786.13 2014-06-27 08:30:21.000 178 21176.99 65.09 42837.47 47786.12 2014-06-27 08:30:22.000 178 21176.98 65.09 42837.48 47786.14 2014-06-27 08:30:23.000 178 21177.00 65.05 42837.51 47786.14 2014-06-27 08:30:24.000 178 21177.08 64.97 42837.53 47786.18 2014-06-27 08:30:25.000 178 21177.11 64.87 42837.58 47786.23 2014-06-27 08:30:26.000 178 21177.10 64.83 42837.64 47786.30 2014-06-27 08:30:27.000 178 21177.11 64.84 42837.67 47786.34 2014-06-27 08:30:28.000 178 21177.09 64.91 42837.67 47786.36 2014-06-27 08:30:29.000 178 21177.01 65.18 42837.59 47786.36 2014-06-27 08:30:30.000 178 99999.00 99999.00 99999.00 99999.00 2014-06-27 08:30:31.000 178 99999.00 99999.00 99999.00 99999.00 2014-06-27 08:30:32.000 178 99999.00 99999.00 99999.00 99999.00 2014-06-27 08:30:33.000 178 99999.00 99999.00 99999.00 99999.00 2014-06-27 08:30:34.000 178 99999.00 99999.00 99999.00 99999.00 2014-06-27 08:30:35.000 178 21176.92 65.88 42836.76 47785.50 2014-06-27 08:30:36.000 178 21176.94 65.83 42836.67 47785.45 2014-06-27 08:30:37.000 178 21176.98 65.81 42836.66 47785.45 2014-06-27 08:30:38.000 178 21177.03 65.80 42836.67 47785.43 2014-06-27 08:30:39.000 178 21177.08 65.71 42836.67 47785.45 2014-06-27 08:30:40.000 178 21177.16 65.56 42836.72 47785.49 2014-06-27 08:30:41.000 178 21177.20 65.47 42836.82 47785.57 2014-06-27 08:30:42.000 178 21177.22 65.41 42836.90 47785.65 2014-06-27 08:30:43.000 178 21177.26 65.34 42837.05 47785.76 2014-06-27 08:30:44.000 178 21177.32 65.31 42837.14 47785.84 2014-06-27 08:30:45.000 178 21177.37 65.33 42837.20 47785.95 2014-06-27 08:30:46.000 178 21177.42 65.33 42837.22 47785.98 2014-06-27 08:30:47.000 178 21177.52 65.23 42837.24 47786.02 2014-06-27 08:30:48.000 178 21177.56 65.11 42837.34 47786.10 2014-06-27 08:30:49.000 178 21177.59 65.05 42837.39 47786.21 2014-06-27 08:30:50.000 178 21177.60 65.04 42837.46 47786.30 2014-06-27 08:30:51.000 178 21177.59 65.03 42837.52 47786.37 2014-06-27 08:30:52.000 178 21177.59 65.06 42837.56 47786.40 2014-06-27 08:30:53.000 178 21177.62 65.12 42837.56 47786.44 2014-06-27 08:30:54.000 178 21177.60 65.13 42837.55 47786.47 2014-06-27 08:30:55.000 178 21177.54 65.11 42837.57 47786.45 2014-06-27 08:30:56.000 178 21177.54 65.11 42837.60 47786.43 2014-06-27 08:30:57.000 178 21177.53 65.14 42837.56 47786.40 2014-06-27 08:30:58.000 178 21177.52 65.17 42837.51 47786.43 2014-06-27 08:30:59.000 178 21177.47 65.16 42837.52 47786.38 2014-06-27 08:31:00.000 178 21177.42 65.16 42837.55 47786.35 2014-06-27 08:31:01.000 178 21177.40 65.16 42837.59 47786.34 2014-06-27 08:31:02.000 178 21177.46 65.11 42837.57 47786.37 2014-06-27 08:31:03.000 178 21177.47 65.05 42837.58 47786.39 2014-06-27 08:31:04.000 178 21177.45 65.00 42837.62 47786.42 2014-06-27 08:31:05.000 178 21177.48 65.00 42837.67 47786.44 2014-06-27 08:31:06.000 178 21177.45 64.97 42837.73 47786.45 2014-06-27 08:31:07.000 178 21177.43 64.92 42837.71 47786.48 2014-06-27 08:31:08.000 178 21177.41 64.88 42837.73 47786.48 2014-06-27 08:31:09.000 178 21177.36 64.88 42837.74 47786.47 2014-06-27 08:31:10.000 178 21177.35 64.89 42837.74 47786.48 2014-06-27 08:31:11.000 178 21177.38 64.86 42837.74 47786.51 2014-06-27 08:31:12.000 178 21177.41 64.84 42837.77 47786.48 2014-06-27 08:31:13.000 178 21177.40 64.83 42837.76 47786.52 2014-06-27 08:31:14.000 178 21177.33 64.91 42837.73 47786.51 2014-06-27 08:31:15.000 178 21177.24 65.04 42837.71 47786.49 2014-06-27 08:31:16.000 178 21177.16 65.12 42837.66 47786.40 2014-06-27 08:31:17.000 178 21177.14 65.10 42837.60 47786.32 2014-06-27 08:31:18.000 178 21177.13 65.07 42837.57 47786.27 2014-06-27 08:31:19.000 178 21177.13 65.00 42837.57 47786.24 2014-06-27 08:31:20.000 178 21177.13 64.96 42837.56 47786.24 2014-06-27 08:31:21.000 178 21177.11 64.89 42837.59 47786.23 2014-06-27 08:31:22.000 178 21177.10 64.85 42837.64 47786.26 2014-06-27 08:31:23.000 178 21177.07 64.82 42837.64 47786.29 2014-06-27 08:31:24.000 178 21177.12 64.77 42837.65 47786.29 2014-06-27 08:31:25.000 178 21177.10 64.76 42837.70 47786.32 2014-06-27 08:31:26.000 178 21177.11 64.72 42837.74 47786.35 2014-06-27 08:31:27.000 178 21177.14 64.69 42837.80 47786.38 2014-06-27 08:31:28.000 178 21177.15 64.69 42837.79 47786.40 2014-06-27 08:31:29.000 178 21177.14 64.70 42837.80 47786.43 2014-06-27 08:31:30.000 178 21177.14 64.66 42837.82 47786.41 2014-06-27 08:31:31.000 178 21177.13 64.65 42837.82 47786.42 2014-06-27 08:31:32.000 178 21177.16 64.62 42837.83 47786.46 2014-06-27 08:31:33.000 178 21177.14 64.61 42837.84 47786.47 2014-06-27 08:31:34.000 178 21177.17 64.58 42837.85 47786.48 2014-06-27 08:31:35.000 178 21177.19 64.58 42837.88 47786.51 2014-06-27 08:31:36.000 178 21177.21 64.57 42837.89 47786.55 2014-06-27 08:31:37.000 178 21177.23 64.58 42837.87 47786.57 2014-06-27 08:31:38.000 178 21177.27 64.58 42837.91 47786.60 2014-06-27 08:31:39.000 178 21177.28 64.54 42837.92 47786.59 2014-06-27 08:31:40.000 178 21177.28 64.51 42837.93 47786.61 2014-06-27 08:31:41.000 178 21177.29 64.48 42837.97 47786.64 2014-06-27 08:31:42.000 178 21177.29 64.44 42838.01 47786.64 2014-06-27 08:31:43.000 178 21177.34 64.47 42838.01 47786.67 2014-06-27 08:31:44.000 178 21177.33 64.47 42838.00 47786.68 2014-06-27 08:31:45.000 178 21177.35 64.48 42837.97 47786.71 2014-06-27 08:31:46.000 178 21177.37 64.53 42837.96 47786.72 2014-06-27 08:31:47.000 178 21177.42 64.53 42837.93 47786.69 2014-06-27 08:31:48.000 178 21177.45 64.50 42837.95 47786.70 2014-06-27 08:31:49.000 178 21177.46 64.46 42837.93 47786.70 2014-06-27 08:31:50.000 178 21177.48 64.41 42837.94 47786.71 2014-06-27 08:31:51.000 178 21177.51 64.42 42837.93 47786.72 2014-06-27 08:31:52.000 178 21177.52 64.45 42837.95 47786.76 2014-06-27 08:31:53.000 178 21177.52 64.46 42837.94 47786.77 2014-06-27 08:31:54.000 178 21177.51 64.44 42837.95 47786.75 2014-06-27 08:31:55.000 178 21177.53 64.39 42837.96 47786.75 2014-06-27 08:31:56.000 178 21177.53 64.39 42837.95 47786.79 2014-06-27 08:31:57.000 178 21177.55 64.35 42837.97 47786.81 2014-06-27 08:31:58.000 178 21177.58 64.32 42838.03 47786.83 2014-06-27 08:31:59.000 178 21177.58 64.33 42838.03 47786.83 2014-06-27 08:32:00.000 178 21177.58 64.33 42838.05 47786.84 2014-06-27 08:32:01.000 178 21177.58 64.34 42838.03 47786.85 2014-06-27 08:32:02.000 178 21177.61 64.37 42837.98 47786.85 2014-06-27 08:32:03.000 178 21177.63 64.38 42837.97 47786.82 2014-06-27 08:32:04.000 178 21177.66 64.36 42837.96 47786.83 2014-06-27 08:32:05.000 178 21177.65 64.29 42837.94 47786.81 2014-06-27 08:32:06.000 178 21177.64 64.26 42837.95 47786.82 2014-06-27 08:32:07.000 178 21177.60 64.27 42837.96 47786.82 2014-06-27 08:32:08.000 178 21177.59 64.26 42837.93 47786.80 2014-06-27 08:32:09.000 178 21177.60 64.30 42837.91 47786.79 2014-06-27 08:32:10.000 178 21177.58 64.29 42837.86 47786.75 2014-06-27 08:32:11.000 178 21177.57 64.31 42837.83 47786.74 2014-06-27 08:32:12.000 178 21177.57 64.28 42837.79 47786.72 2014-06-27 08:32:13.000 178 21177.53 64.25 42837.82 47786.71 2014-06-27 08:32:14.000 178 21177.51 64.25 42837.82 47786.69 2014-06-27 08:32:15.000 178 21177.50 64.26 42837.80 47786.69 2014-06-27 08:32:16.000 178 21177.51 64.21 42837.78 47786.72 2014-06-27 08:32:17.000 178 21177.49 64.20 42837.82 47786.70 2014-06-27 08:32:18.000 178 21177.51 64.19 42837.84 47786.67 2014-06-27 08:32:19.000 178 21177.53 64.17 42837.86 47786.73 2014-06-27 08:32:20.000 178 21177.55 64.15 42837.86 47786.71 2014-06-27 08:32:21.000 178 21177.55 64.18 42837.87 47786.73 2014-06-27 08:32:22.000 178 21177.58 64.18 42837.89 47786.76 2014-06-27 08:32:23.000 178 21177.61 64.13 42837.93 47786.79 2014-06-27 08:32:24.000 178 21177.62 64.08 42837.95 47786.80 2014-06-27 08:32:25.000 178 21177.62 64.06 42837.94 47786.78 2014-06-27 08:32:26.000 178 21177.58 64.04 42837.95 47786.83 2014-06-27 08:32:27.000 178 21177.56 64.01 42838.02 47786.84 2014-06-27 08:32:28.000 178 21177.56 64.04 42838.03 47786.88 2014-06-27 08:32:29.000 178 21177.56 64.08 42838.01 47786.89 2014-06-27 08:32:30.000 178 21177.55 64.17 42837.98 47786.88 2014-06-27 08:32:31.000 178 21177.52 64.24 42837.92 47786.86 2014-06-27 08:32:32.000 178 21177.54 64.28 42837.88 47786.79 2014-06-27 08:32:33.000 178 21177.52 64.31 42837.83 47786.77 2014-06-27 08:32:34.000 178 21177.52 64.33 42837.84 47786.74 2014-06-27 08:32:35.000 178 21177.51 64.35 42837.80 47786.70 2014-06-27 08:32:36.000 178 21177.48 64.35 42837.79 47786.66 2014-06-27 08:32:37.000 178 21177.46 64.40 42837.77 47786.67 2014-06-27 08:32:38.000 178 21177.48 64.45 42837.72 47786.61 2014-06-27 08:32:39.000 178 21177.48 64.42 42837.71 47786.58 2014-06-27 08:32:40.000 178 21177.47 64.38 42837.70 47786.56 2014-06-27 08:32:41.000 178 21177.46 64.39 42837.67 47786.55 2014-06-27 08:32:42.000 178 21177.44 64.38 42837.65 47786.55 2014-06-27 08:32:43.000 178 21177.40 64.32 42837.70 47786.53 2014-06-27 08:32:44.000 178 21177.36 64.26 42837.74 47786.54 2014-06-27 08:32:45.000 178 21177.34 64.22 42837.72 47786.53 2014-06-27 08:32:46.000 178 21177.36 64.21 42837.74 47786.55 2014-06-27 08:32:47.000 178 21177.38 64.18 42837.74 47786.55 2014-06-27 08:32:48.000 178 21177.41 64.16 42837.72 47786.57 2014-06-27 08:32:49.000 178 21177.43 64.15 42837.75 47786.58 2014-06-27 08:32:50.000 178 21177.45 64.09 42837.75 47786.57 2014-06-27 08:32:51.000 178 21177.48 64.06 42837.73 47786.59 2014-06-27 08:32:52.000 178 21177.49 64.05 42837.73 47786.60 2014-06-27 08:32:53.000 178 21177.47 64.03 42837.71 47786.60 2014-06-27 08:32:54.000 178 21177.46 64.00 42837.74 47786.60 2014-06-27 08:32:55.000 178 21177.48 64.01 42837.75 47786.60 2014-06-27 08:32:56.000 178 21177.50 63.98 42837.74 47786.65 2014-06-27 08:32:57.000 178 21177.53 64.04 42837.71 47786.64 2014-06-27 08:32:58.000 178 21177.56 64.07 42837.73 47786.61 2014-06-27 08:32:59.000 178 21177.54 64.11 42837.68 47786.62 2014-06-27 08:33:00.000 178 21177.53 64.17 42837.62 47786.58 2014-06-27 08:33:01.000 178 21177.49 64.20 42837.59 47786.50 2014-06-27 08:33:02.000 178 21177.46 64.20 42837.55 47786.47 2014-06-27 08:33:03.000 178 21177.43 64.19 42837.54 47786.42 2014-06-27 08:33:04.000 178 21177.41 64.17 42837.53 47786.43 2014-06-27 08:33:05.000 178 21177.45 64.17 42837.53 47786.42 2014-06-27 08:33:06.000 178 21177.47 64.22 42837.49 47786.41 2014-06-27 08:33:07.000 178 21177.50 64.25 42837.48 47786.39 2014-06-27 08:33:08.000 178 21177.52 64.26 42837.43 47786.37 2014-06-27 08:33:09.000 178 21177.52 64.31 42837.40 47786.38 2014-06-27 08:33:10.000 178 21177.56 64.33 42837.40 47786.35 2014-06-27 08:33:11.000 178 21177.54 64.34 42837.34 47786.33 2014-06-27 08:33:12.000 178 21177.53 64.35 42837.30 47786.30 2014-06-27 08:33:13.000 178 21177.53 64.34 42837.32 47786.27 2014-06-27 08:33:14.000 178 21177.52 64.35 42837.32 47786.27 2014-06-27 08:33:15.000 178 21177.55 64.38 42837.30 47786.22 2014-06-27 08:33:16.000 178 21177.55 64.37 42837.30 47786.25 2014-06-27 08:33:17.000 178 21177.55 64.39 42837.29 47786.23 2014-06-27 08:33:18.000 178 21177.54 64.43 42837.21 47786.20 2014-06-27 08:33:19.000 178 21177.49 64.49 42837.18 47786.17 2014-06-27 08:33:20.000 178 21177.45 64.57 42837.15 47786.12 2014-06-27 08:33:21.000 178 21177.43 64.61 42837.09 47786.07 2014-06-27 08:33:22.000 178 21177.38 64.65 42837.00 47785.99 2014-06-27 08:33:23.000 178 21177.38 64.66 42836.99 47785.92 2014-06-27 08:33:24.000 178 21177.35 64.66 42836.95 47785.89 2014-06-27 08:33:25.000 178 21177.35 64.68 42836.92 47785.85 2014-06-27 08:33:26.000 178 21177.34 64.65 42836.89 47785.86 2014-06-27 08:33:27.000 178 21177.34 64.64 42836.90 47785.81 2014-06-27 08:33:28.000 178 21177.34 64.64 42836.93 47785.80 2014-06-27 08:33:29.000 178 21177.35 64.63 42836.94 47785.80 2014-06-27 08:33:30.000 178 21177.27 64.75 42836.95 47785.81 2014-06-27 08:33:31.000 178 21177.19 64.92 42836.88 47785.77 2014-06-27 08:33:32.000 178 21177.14 65.04 42836.77 47785.67 2014-06-27 08:33:33.000 178 21177.11 65.12 42836.69 47785.57 2014-06-27 08:33:34.000 178 21177.06 65.13 42836.63 47785.47 2014-06-27 08:33:35.000 178 21177.03 65.12 42836.61 47785.41 2014-06-27 08:33:36.000 178 21177.05 65.17 42836.59 47785.38 2014-06-27 08:33:37.000 178 21177.05 65.24 42836.52 47785.35 2014-06-27 08:33:38.000 178 21177.05 65.30 42836.46 47785.31 2014-06-27 08:33:39.000 178 21177.03 65.36 42836.44 47785.25 2014-06-27 08:33:40.000 178 21176.99 65.47 42836.35 47785.21 2014-06-27 08:33:41.000 178 21176.95 65.58 42836.25 47785.13 2014-06-27 08:33:42.000 178 21176.92 65.65 42836.16 47785.03 2014-06-27 08:33:43.000 178 21176.91 65.68 42836.08 47784.91 2014-06-27 08:33:44.000 178 21176.93 65.66 42836.04 47784.86 2014-06-27 08:33:45.000 178 21176.99 65.65 42835.97 47784.83 2014-06-27 08:33:46.000 178 21177.04 65.60 42835.97 47784.83 2014-06-27 08:33:47.000 178 21177.06 65.51 42836.01 47784.85 2014-06-27 08:33:48.000 178 21177.10 65.46 42836.02 47784.84 2014-06-27 08:33:49.000 178 21177.10 65.38 42836.04 47784.90 2014-06-27 08:33:50.000 178 21177.12 65.27 42836.13 47784.93 2014-06-27 08:33:51.000 178 21177.15 65.13 42836.22 47785.00 2014-06-27 08:33:52.000 178 21177.22 64.95 42836.28 47785.07 2014-06-27 08:33:53.000 178 21177.26 64.84 42836.41 47785.20 2014-06-27 08:33:54.000 178 21177.30 64.71 42836.47 47785.31 2014-06-27 08:33:55.000 178 21177.29 64.73 42836.55 47785.40 2014-06-27 08:33:56.000 178 21177.26 64.79 42836.61 47785.47 2014-06-27 08:33:57.000 178 21177.25 64.82 42836.59 47785.47 2014-06-27 08:33:58.000 178 21177.25 64.78 42836.58 47785.45 2014-06-27 08:33:59.000 178 21177.28 64.70 42836.60 47785.43 2014-06-27 08:34:00.000 178 21177.30 64.63 42836.64 47785.46 2014-06-27 08:34:01.000 178 21177.30 64.58 42836.64 47785.50 2014-06-27 08:34:02.000 178 21177.33 64.52 42836.66 47785.53 2014-06-27 08:34:03.000 178 21177.34 64.48 42836.71 47785.56 2014-06-27 08:34:04.000 178 21177.40 64.43 42836.75 47785.63 2014-06-27 08:34:05.000 178 21177.40 64.36 42836.77 47785.64 2014-06-27 08:34:06.000 178 21177.43 64.31 42836.82 47785.70 2014-06-27 08:34:07.000 178 21177.43 64.30 42836.82 47785.75 2014-06-27 08:34:08.000 178 21177.44 64.25 42836.86 47785.79 2014-06-27 08:34:09.000 178 21177.42 64.25 42836.90 47785.79 2014-06-27 08:34:10.000 178 21177.42 64.21 42836.90 47785.80 2014-06-27 08:34:11.000 178 21177.39 64.18 42836.90 47785.81 2014-06-27 08:34:12.000 178 21177.37 64.17 42836.94 47785.81 2014-06-27 08:34:13.000 178 21177.33 64.18 42836.95 47785.83 2014-06-27 08:34:14.000 178 21177.31 64.16 42836.95 47785.81 2014-06-27 08:34:15.000 178 21177.27 64.15 42836.97 47785.81 2014-06-27 08:34:16.000 178 21177.21 64.19 42836.97 47785.82 2014-06-27 08:34:17.000 178 21177.18 64.18 42836.96 47785.78 2014-06-27 08:34:18.000 178 21177.16 64.22 42836.92 47785.76 2014-06-27 08:34:19.000 178 21177.19 64.21 42836.95 47785.75 2014-06-27 08:34:20.000 178 21177.22 64.21 42836.96 47785.74 2014-06-27 08:34:21.000 178 21177.19 64.21 42836.96 47785.78 2014-06-27 08:34:22.000 178 21177.19 64.23 42836.95 47785.75 2014-06-27 08:34:23.000 178 21177.20 64.25 42836.93 47785.75 2014-06-27 08:34:24.000 178 21177.16 64.33 42836.92 47785.75 2014-06-27 08:34:25.000 178 21177.10 64.40 42836.87 47785.69 2014-06-27 08:34:26.000 178 21177.08 64.48 42836.85 47785.65 2014-06-27 08:34:27.000 178 21177.04 64.59 42836.78 47785.58 2014-06-27 08:34:28.000 178 21176.98 64.66 42836.68 47785.50 2014-06-27 08:34:29.000 178 21177.00 64.66 42836.59 47785.38 2014-06-27 08:34:30.000 178 21177.02 64.54 42836.54 47785.32 2014-06-27 08:34:31.000 178 21177.03 64.48 42836.55 47785.30 2014-06-27 08:34:32.000 178 21177.03 64.39 42836.58 47785.29 2014-06-27 08:34:33.000 178 21177.06 64.33 42836.61 47785.33 2014-06-27 08:34:34.000 178 21177.07 64.32 42836.59 47785.39 2014-06-27 08:34:35.000 178 21177.06 64.32 42836.61 47785.37 2014-06-27 08:34:36.000 178 21177.06 64.36 42836.63 47785.41 2014-06-27 08:34:37.000 178 21177.03 64.42 42836.62 47785.40 2014-06-27 08:34:38.000 178 21177.00 64.44 42836.60 47785.38 2014-06-27 08:34:39.000 178 21177.03 64.47 42836.58 47785.36 2014-06-27 08:34:40.000 178 21177.04 64.48 42836.55 47785.33 2014-06-27 08:34:41.000 178 21177.01 64.45 42836.52 47785.31 2014-06-27 08:34:42.000 178 21177.02 64.48 42836.54 47785.30 2014-06-27 08:34:43.000 178 21177.02 64.50 42836.53 47785.28 2014-06-27 08:34:44.000 178 21177.00 64.45 42836.49 47785.25 2014-06-27 08:34:45.000 178 21177.00 64.37 42836.50 47785.22 2014-06-27 08:34:46.000 178 21177.05 64.34 42836.49 47785.27 2014-06-27 08:34:47.000 178 21177.04 64.31 42836.50 47785.30 2014-06-27 08:34:48.000 178 21177.01 64.29 42836.53 47785.32 2014-06-27 08:34:49.000 178 21176.96 64.37 42836.55 47785.30 2014-06-27 08:34:50.000 178 21176.95 64.47 42836.48 47785.29 2014-06-27 08:34:51.000 178 21176.92 64.53 42836.41 47785.22 2014-06-27 08:34:52.000 178 21176.92 64.49 42836.38 47785.17 2014-06-27 08:34:53.000 178 21176.91 64.42 42836.40 47785.12 2014-06-27 08:34:54.000 178 21176.92 64.43 42836.39 47785.14 2014-06-27 08:34:55.000 178 21176.84 64.69 42836.36 47785.12 2014-06-27 08:34:56.000 178 21176.77 64.99 42836.18 47785.06 2014-06-27 08:34:57.000 178 21176.73 65.14 42835.99 47784.86 2014-06-27 08:34:58.000 178 21176.69 65.24 42835.86 47784.68 2014-06-27 08:34:59.000 178 21176.66 65.30 42835.74 47784.52 2014-06-27 08:35:00.000 178 21176.69 65.32 42835.63 47784.41 2014-06-27 08:35:01.000 178 21176.72 65.32 42835.60 47784.35 2014-06-27 08:35:02.000 178 21176.75 65.29 42835.56 47784.30 2014-06-27 08:35:03.000 178 21176.80 65.28 42835.54 47784.30 2014-06-27 08:35:04.000 178 21176.82 65.25 42835.58 47784.30 2014-06-27 08:35:05.000 178 21176.89 65.17 42835.63 47784.35 2014-06-27 08:35:06.000 178 21176.88 65.10 42835.67 47784.39 2014-06-27 08:35:07.000 178 21176.88 65.07 42835.73 47784.46 2014-06-27 08:35:08.000 178 21176.95 65.01 42835.78 47784.52 2014-06-27 08:35:09.000 178 21177.00 64.91 42835.83 47784.58 2014-06-27 08:35:10.000 178 21177.06 64.79 42835.94 47784.68 2014-06-27 08:35:11.000 178 21177.12 64.73 42836.03 47784.79 2014-06-27 08:35:12.000 178 21177.13 64.66 42836.09 47784.87 2014-06-27 08:35:13.000 178 21177.20 64.50 42836.23 47785.00 2014-06-27 08:35:14.000 178 21177.26 64.40 42836.33 47785.12 2014-06-27 08:35:15.000 178 21177.24 64.29 42836.42 47785.22 2014-06-27 08:35:16.000 178 21177.26 64.23 42836.56 47785.34 2014-06-27 08:35:17.000 178 21177.25 64.20 42836.63 47785.41 2014-06-27 08:35:18.000 178 21177.23 64.19 42836.67 47785.48 2014-06-27 08:35:19.000 178 21177.17 64.25 42836.71 47785.51 2014-06-27 08:35:20.000 178 21177.09 64.37 42836.70 47785.53 2014-06-27 08:35:21.000 178 21177.05 64.47 42836.64 47785.48 2014-06-27 08:35:22.000 178 21177.05 64.53 42836.57 47785.44 2014-06-27 08:35:23.000 178 21177.03 64.54 42836.51 47785.35 2014-06-27 08:35:24.000 178 21177.08 64.42 42836.52 47785.31 2014-06-27 08:35:25.000 178 21177.08 64.30 42836.55 47785.34 2014-06-27 08:35:26.000 178 21177.09 64.21 42836.60 47785.38 2014-06-27 08:35:27.000 178 21177.13 64.17 42836.64 47785.42 2014-06-27 08:35:28.000 178 21177.11 64.17 42836.68 47785.47 2014-06-27 08:35:29.000 178 21177.10 64.17 42836.72 47785.50 2014-06-27 08:35:30.000 178 21177.13 64.17 42836.74 47785.54 2014-06-27 08:35:31.000 178 21177.15 64.16 42836.74 47785.53 2014-06-27 08:35:32.000 178 21177.11 64.14 42836.75 47785.57 2014-06-27 08:35:33.000 178 21177.06 64.16 42836.73 47785.54 2014-06-27 08:35:34.000 178 21177.03 64.18 42836.70 47785.52 2014-06-27 08:35:35.000 178 21177.02 64.20 42836.70 47785.51 2014-06-27 08:35:36.000 178 21177.02 64.25 42836.68 47785.50 2014-06-27 08:35:37.000 178 21177.02 64.28 42836.67 47785.47 2014-06-27 08:35:38.000 178 21176.98 64.28 42836.66 47785.45 2014-06-27 08:35:39.000 178 21176.96 64.31 42836.60 47785.41 2014-06-27 08:35:40.000 178 21176.98 64.34 42836.61 47785.40 2014-06-27 08:35:41.000 178 21176.99 64.36 42836.61 47785.37 2014-06-27 08:35:42.000 178 21176.99 64.39 42836.57 47785.33 2014-06-27 08:35:43.000 178 21177.01 64.38 42836.56 47785.31 2014-06-27 08:35:44.000 178 21177.00 64.35 42836.52 47785.30 2014-06-27 08:35:45.000 178 21176.97 64.34 42836.51 47785.30 2014-06-27 08:35:46.000 178 21176.96 64.32 42836.50 47785.27 2014-06-27 08:35:47.000 178 21176.96 64.32 42836.54 47785.28 2014-06-27 08:35:48.000 178 21176.99 64.29 42836.56 47785.30 2014-06-27 08:35:49.000 178 21177.03 64.24 42836.60 47785.33 2014-06-27 08:35:50.000 178 21177.06 64.22 42836.64 47785.38 2014-06-27 08:35:51.000 178 21177.10 64.23 42836.66 47785.43 2014-06-27 08:35:52.000 178 21177.16 64.22 42836.67 47785.48 2014-06-27 08:35:53.000 178 21177.17 64.20 42836.68 47785.49 2014-06-27 08:35:54.000 178 21177.18 64.16 42836.67 47785.52 2014-06-27 08:35:55.000 178 21177.21 64.15 42836.72 47785.55 2014-06-27 08:35:56.000 178 21177.26 64.13 42836.71 47785.55 2014-06-27 08:35:57.000 178 21177.29 64.10 42836.71 47785.59 2014-06-27 08:35:58.000 178 21177.29 64.08 42836.73 47785.58 2014-06-27 08:35:59.000 178 21177.31 64.06 42836.73 47785.59 2014-06-27 08:36:00.000 178 21177.29 64.03 42836.73 47785.60 2014-06-27 08:36:01.000 178 21177.31 64.00 42836.70 47785.61 2014-06-27 08:36:02.000 178 21177.31 63.97 42836.72 47785.61 2014-06-27 08:36:03.000 178 21177.30 63.91 42836.72 47785.61 2014-06-27 08:36:04.000 178 21177.31 63.88 42836.74 47785.62 2014-06-27 08:36:05.000 178 21177.36 63.86 42836.77 47785.65 2014-06-27 08:36:06.000 178 21177.35 63.82 42836.78 47785.65 2014-06-27 08:36:07.000 178 21177.35 63.82 42836.75 47785.66 2014-06-27 08:36:08.000 178 21177.34 63.82 42836.75 47785.64 2014-06-27 08:36:09.000 178 21177.32 63.82 42836.75 47785.65 2014-06-27 08:36:10.000 178 21177.29 63.80 42836.74 47785.62 2014-06-27 08:36:11.000 178 21177.26 63.81 42836.71 47785.61 2014-06-27 08:36:12.000 178 21177.24 63.84 42836.72 47785.57 2014-06-27 08:36:13.000 178 21177.17 63.85 42836.69 47785.55 2014-06-27 08:36:14.000 178 21177.11 63.80 42836.66 47785.54 2014-06-27 08:36:15.000 178 21177.13 63.76 42836.69 47785.52 2014-06-27 08:36:16.000 178 21177.14 63.78 42836.70 47785.51 2014-06-27 08:36:17.000 178 21177.15 63.80 42836.73 47785.54 2014-06-27 08:36:18.000 178 21177.17 63.80 42836.72 47785.54 2014-06-27 08:36:19.000 178 21177.14 63.80 42836.72 47785.54 2014-06-27 08:36:20.000 178 21177.09 63.81 42836.71 47785.55 2014-06-27 08:36:21.000 178 21177.12 63.83 42836.70 47785.53 2014-06-27 08:36:22.000 178 21177.14 63.85 42836.71 47785.51 2014-06-27 08:36:23.000 178 21177.13 63.89 42836.68 47785.54 2014-06-27 08:36:24.000 178 21177.14 63.93 42836.68 47785.50 2014-06-27 08:36:25.000 178 21177.13 63.98 42836.65 47785.50 2014-06-27 08:36:26.000 178 21177.15 64.02 42836.63 47785.48 2014-06-27 08:36:27.000 178 21177.14 64.03 42836.61 47785.44 2014-06-27 08:36:28.000 178 21177.17 64.05 42836.56 47785.43 2014-06-27 08:36:29.000 178 21177.14 64.08 42836.55 47785.43 2014-06-27 08:36:30.000 178 21177.15 64.14 42836.54 47785.40 2014-06-27 08:36:31.000 178 21177.17 64.17 42836.49 47785.38 2014-06-27 08:36:32.000 178 21177.20 64.16 42836.48 47785.36 2014-06-27 08:36:33.000 178 21177.20 64.17 42836.47 47785.34 2014-06-27 08:36:34.000 178 21177.22 64.15 42836.47 47785.35 2014-06-27 08:36:35.000 178 21177.25 64.16 42836.49 47785.35 2014-06-27 08:36:36.000 178 21177.25 64.18 42836.47 47785.37 2014-06-27 08:36:37.000 178 21177.27 64.19 42836.49 47785.36 2014-06-27 08:36:38.000 178 21177.25 64.20 42836.47 47785.37 2014-06-27 08:36:39.000 178 21177.26 64.18 42836.48 47785.36 2014-06-27 08:36:40.000 178 21177.30 64.14 42836.47 47785.35 2014-06-27 08:36:41.000 178 21177.36 64.06 42836.46 47785.38 2014-06-27 08:36:42.000 178 21177.40 63.98 42836.48 47785.44 2014-06-27 08:36:43.000 178 21177.42 63.95 42836.53 47785.47 2014-06-27 08:36:44.000 178 21177.44 63.97 42836.56 47785.50 2014-06-27 08:36:45.000 178 21177.46 63.95 42836.58 47785.53 2014-06-27 08:36:46.000 178 21177.40 64.06 42836.58 47785.52 2014-06-27 08:36:47.000 178 21177.33 64.26 42836.46 47785.47 2014-06-27 08:36:48.000 178 21177.26 64.35 42836.32 47785.34 2014-06-27 08:36:49.000 178 21177.23 64.39 42836.22 47785.24 2014-06-27 08:36:50.000 178 21177.21 64.39 42836.14 47785.11 2014-06-27 08:36:51.000 178 21177.18 64.36 42836.08 47785.00 2014-06-27 08:36:52.000 178 21177.14 64.34 42836.05 47784.96 2014-06-27 08:36:53.000 178 21177.16 64.31 42836.02 47784.95 2014-06-27 08:36:54.000 178 21177.16 64.29 42836.02 47784.93 2014-06-27 08:36:55.000 178 21177.17 64.23 42836.03 47784.90 2014-06-27 08:36:56.000 178 21177.18 64.18 42836.02 47784.90 2014-06-27 08:36:57.000 178 21177.15 64.16 42836.00 47784.90 2014-06-27 08:36:58.000 178 21177.16 64.17 42835.97 47784.90 2014-06-27 08:36:59.000 178 21177.14 64.15 42835.97 47784.89 2014-06-27 08:37:00.000 178 21177.10 64.12 42836.01 47784.87 2014-06-27 08:37:01.000 178 21177.13 64.02 42836.00 47784.85 2014-06-27 08:37:02.000 178 21177.10 63.87 42836.07 47784.89 2014-06-27 08:37:03.000 178 21177.12 63.79 42836.14 47784.94 2014-06-27 08:37:04.000 178 21177.11 63.80 42836.21 47784.99 2014-06-27 08:37:05.000 178 21177.09 63.79 42836.22 47785.04 2014-06-27 08:37:06.000 178 21177.07 63.78 42836.22 47785.05 2014-06-27 08:37:07.000 178 21177.04 63.78 42836.25 47785.05 2014-06-27 08:37:08.000 178 21177.03 63.78 42836.25 47785.04 2014-06-27 08:37:09.000 178 21177.02 63.81 42836.28 47785.03 2014-06-27 08:37:10.000 178 21177.02 63.84 42836.22 47785.05 2014-06-27 08:37:11.000 178 21177.05 63.84 42836.22 47785.02 2014-06-27 08:37:12.000 178 21177.03 63.86 42836.19 47785.02 2014-06-27 08:37:13.000 178 21177.05 63.87 42836.21 47785.01 2014-06-27 08:37:14.000 178 21177.10 63.88 42836.20 47785.01 2014-06-27 08:37:15.000 178 21177.13 63.91 42836.19 47785.00 2014-06-27 08:37:16.000 178 21177.12 63.92 42836.18 47785.01 2014-06-27 08:37:17.000 178 21177.11 63.96 42836.15 47784.99 2014-06-27 08:37:18.000 178 21177.08 63.98 42836.10 47784.96 2014-06-27 08:37:19.000 178 21177.05 63.94 42836.07 47784.94 2014-06-27 08:37:20.000 178 21177.04 63.90 42836.09 47784.93 2014-06-27 08:37:21.000 178 21177.02 63.88 42836.10 47784.92 2014-06-27 08:37:22.000 178 21177.00 63.90 42836.15 47784.93 2014-06-27 08:37:23.000 178 21177.04 63.91 42836.18 47784.93 2014-06-27 08:37:24.000 178 21177.06 63.89 42836.19 47784.95 2014-06-27 08:37:25.000 178 21177.05 63.91 42836.16 47784.97 2014-06-27 08:37:26.000 178 21177.05 63.97 42836.13 47784.97 2014-06-27 08:37:27.000 178 21177.06 64.02 42836.12 47784.92 2014-06-27 08:37:28.000 178 21177.07 64.04 42836.08 47784.92 2014-06-27 08:37:29.000 178 21177.05 64.03 42836.06 47784.87 2014-06-27 08:37:30.000 178 21177.08 64.01 42836.08 47784.88 2014-06-27 08:37:31.000 178 21177.09 63.98 42836.09 47784.84 2014-06-27 08:37:32.000 178 21177.11 63.96 42836.08 47784.87 2014-06-27 08:37:33.000 178 21177.10 63.96 42836.07 47784.85 2014-06-27 08:37:34.000 178 21177.06 63.96 42836.07 47784.85 2014-06-27 08:37:35.000 178 21177.04 63.96 42836.07 47784.85 2014-06-27 08:37:36.000 178 21177.02 63.97 42836.08 47784.86 2014-06-27 08:37:37.000 178 21177.05 63.89 42836.10 47784.85 2014-06-27 08:37:38.000 178 21177.06 63.89 42836.14 47784.87 2014-06-27 08:37:39.000 178 21177.06 63.90 42836.17 47784.89 2014-06-27 08:37:40.000 178 21177.05 63.90 42836.14 47784.88 2014-06-27 08:37:41.000 178 21177.02 63.91 42836.13 47784.88 2014-06-27 08:37:42.000 178 21177.00 63.92 42836.13 47784.88 2014-06-27 08:37:43.000 178 21176.98 63.94 42836.15 47784.89 2014-06-27 08:37:44.000 178 21177.01 63.96 42836.16 47784.87 2014-06-27 08:37:45.000 178 21177.03 63.97 42836.12 47784.85 2014-06-27 08:37:46.000 178 21176.99 64.02 42836.11 47784.86 2014-06-27 08:37:47.000 178 21177.00 64.04 42836.08 47784.84 2014-06-27 08:37:48.000 178 21177.00 64.03 42836.06 47784.82 2014-06-27 08:37:49.000 178 21176.98 64.01 42836.04 47784.80 2014-06-27 08:37:50.000 178 21176.96 64.01 42836.02 47784.78 2014-06-27 08:37:51.000 178 21176.96 64.00 42836.04 47784.78 2014-06-27 08:37:52.000 178 21177.00 63.98 42836.04 47784.78 2014-06-27 08:37:53.000 178 21177.02 63.97 42836.05 47784.80 2014-06-27 08:37:54.000 178 21177.04 63.97 42836.01 47784.81 2014-06-27 08:37:55.000 178 21177.05 63.96 42836.01 47784.78 2014-06-27 08:37:56.000 178 21177.07 63.94 42835.97 47784.78 2014-06-27 08:37:57.000 178 21177.08 63.90 42835.96 47784.79 2014-06-27 08:37:58.000 178 21177.09 63.86 42835.98 47784.78 2014-06-27 08:37:59.000 178 21177.09 63.84 42836.00 47784.79 2014-06-27 08:38:00.000 178 21177.05 63.80 42836.00 47784.79 2014-06-27 08:38:01.000 178 21177.03 63.83 42836.03 47784.81 2014-06-27 08:38:02.000 178 21176.97 63.92 42835.99 47784.79 2014-06-27 08:38:03.000 178 21176.89 64.11 42835.89 47784.76 2014-06-27 08:38:04.000 178 21176.88 64.24 42835.79 47784.65 2014-06-27 08:38:05.000 178 21176.89 64.24 42835.65 47784.51 2014-06-27 08:38:06.000 178 21176.90 64.20 42835.60 47784.43 2014-06-27 08:38:07.000 178 21176.90 64.11 42835.60 47784.37 2014-06-27 08:38:08.000 178 21176.92 63.98 42835.61 47784.37 2014-06-27 08:38:09.000 178 21176.94 63.86 42835.68 47784.42 2014-06-27 08:38:10.000 178 21176.86 63.85 42835.71 47784.43 2014-06-27 08:38:11.000 178 21176.80 63.95 42835.73 47784.47 2014-06-27 08:38:12.000 178 21176.75 64.09 42835.68 47784.43 2014-06-27 08:38:13.000 178 21176.71 64.17 42835.59 47784.34 2014-06-27 08:38:14.000 178 21176.64 64.18 42835.52 47784.22 2014-06-27 08:38:15.000 178 21176.56 64.29 42835.46 47784.14 2014-06-27 08:38:16.000 178 21176.50 64.38 42835.39 47784.06 2014-06-27 08:38:17.000 178 21176.51 64.43 42835.29 47783.95 2014-06-27 08:38:18.000 178 21176.50 64.41 42835.23 47783.89 2014-06-27 08:38:19.000 178 21176.47 64.44 42835.16 47783.81 2014-06-27 08:38:20.000 178 21176.47 64.43 42835.13 47783.79 2014-06-27 08:38:21.000 178 21176.44 64.42 42835.09 47783.77 2014-06-27 08:38:22.000 178 21176.43 64.41 42835.10 47783.77 2014-06-27 08:38:23.000 178 21176.44 64.40 42835.14 47783.75 2014-06-27 08:38:24.000 178 21176.47 64.39 42835.15 47783.79 2014-06-27 08:38:25.000 178 21176.45 64.43 42835.17 47783.78 2014-06-27 08:38:26.000 178 21176.43 64.44 42835.14 47783.77 2014-06-27 08:38:27.000 178 21176.41 64.44 42835.17 47783.72 2014-06-27 08:38:28.000 178 21176.45 64.46 42835.16 47783.74 2014-06-27 08:38:29.000 178 21176.44 64.50 42835.14 47783.74 2014-06-27 08:38:30.000 178 21176.45 64.50 42835.13 47783.72 2014-06-27 08:38:31.000 178 21176.46 64.51 42835.13 47783.72 2014-06-27 08:38:32.000 178 21176.44 64.51 42835.10 47783.71 2014-06-27 08:38:33.000 178 21176.41 64.48 42835.14 47783.71 2014-06-27 08:38:34.000 178 21176.40 64.46 42835.18 47783.70 2014-06-27 08:38:35.000 178 21176.39 64.43 42835.18 47783.71 2014-06-27 08:38:36.000 178 21176.44 64.37 42835.19 47783.74 2014-06-27 08:38:37.000 178 21176.47 64.28 42835.23 47783.78 2014-06-27 08:38:38.000 178 21176.53 64.22 42835.28 47783.84 2014-06-27 08:38:39.000 178 21176.56 64.20 42835.32 47783.90 2014-06-27 08:38:40.000 178 21176.59 64.19 42835.34 47783.96 2014-06-27 08:38:41.000 178 21176.63 64.17 42835.38 47784.01 2014-06-27 08:38:42.000 178 21176.65 64.12 42835.40 47784.02 2014-06-27 08:38:43.000 178 21176.65 64.10 42835.41 47784.06 2014-06-27 08:38:44.000 178 21176.67 64.12 42835.47 47784.11 2014-06-27 08:38:45.000 178 21176.67 64.16 42835.47 47784.11 2014-06-27 08:38:46.000 178 21176.67 64.19 42835.41 47784.10 2014-06-27 08:38:47.000 178 21176.70 64.18 42835.38 47784.11 2014-06-27 08:38:48.000 178 21176.70 64.12 42835.37 47784.08 2014-06-27 08:38:49.000 178 21176.74 63.98 42835.41 47784.07 2014-06-27 08:38:50.000 178 21176.80 63.88 42835.49 47784.13 2014-06-27 08:38:51.000 178 21176.84 63.80 42835.56 47784.23 2014-06-27 08:38:52.000 178 21176.87 63.76 42835.61 47784.29 2014-06-27 08:38:53.000 178 21176.85 63.81 42835.60 47784.35 2014-06-27 08:38:54.000 178 21176.80 63.87 42835.62 47784.36 2014-06-27 08:38:55.000 178 21176.78 63.96 42835.59 47784.35 2014-06-27 08:38:56.000 178 21176.77 63.95 42835.57 47784.29 2014-06-27 08:38:57.000 178 21176.80 63.90 42835.55 47784.25 2014-06-27 08:38:58.000 178 21176.82 63.82 42835.53 47784.25 2014-06-27 08:38:59.000 178 21176.80 63.79 42835.55 47784.27 2014-06-27 08:39:00.000 178 21176.81 63.73 42835.59 47784.30 2014-06-27 08:39:01.000 178 21176.79 63.66 42835.66 47784.30 2014-06-27 08:39:02.000 178 21176.77 63.65 42835.71 47784.35 2014-06-27 08:39:03.000 178 21176.75 63.64 42835.73 47784.38 2014-06-27 08:39:04.000 178 21176.74 63.60 42835.72 47784.39 2014-06-27 08:39:05.000 178 21176.74 63.58 42835.76 47784.37 2014-06-27 08:39:06.000 178 21176.74 63.57 42835.77 47784.42 2014-06-27 08:39:07.000 178 21176.71 63.58 42835.77 47784.40 2014-06-27 08:39:08.000 178 21176.68 63.58 42835.73 47784.39 2014-06-27 08:39:09.000 178 21176.67 63.58 42835.72 47784.39 2014-06-27 08:39:10.000 178 21176.64 63.58 42835.74 47784.38 2014-06-27 08:39:11.000 178 21176.60 63.59 42835.73 47784.36 2014-06-27 08:39:12.000 178 21176.59 63.60 42835.69 47784.33 2014-06-27 08:39:13.000 178 21176.59 63.61 42835.71 47784.32 2014-06-27 08:39:14.000 178 21176.59 63.61 42835.72 47784.32 2014-06-27 08:39:15.000 178 21176.56 63.63 42835.71 47784.33 2014-06-27 08:39:16.000 178 21176.57 63.64 42835.73 47784.35 2014-06-27 08:39:17.000 178 21176.55 63.65 42835.75 47784.32 2014-06-27 08:39:18.000 178 21176.55 63.67 42835.73 47784.32 2014-06-27 08:39:19.000 178 21176.55 63.71 42835.69 47784.30 2014-06-27 08:39:20.000 178 21176.51 63.71 42835.68 47784.30 2014-06-27 08:39:21.000 178 21176.51 63.72 42835.65 47784.27 2014-06-27 08:39:22.000 178 21176.51 63.73 42835.69 47784.26 2014-06-27 08:39:23.000 178 21176.51 63.78 42835.70 47784.28 2014-06-27 08:39:24.000 178 21176.52 63.74 42835.67 47784.25 2014-06-27 08:39:25.000 178 21176.54 63.73 42835.64 47784.24 2014-06-27 08:39:26.000 178 21176.51 63.76 42835.66 47784.24 2014-06-27 08:39:27.000 178 21176.49 63.75 42835.64 47784.23 2014-06-27 08:39:28.000 178 21176.50 63.77 42835.63 47784.20 2014-06-27 08:39:29.000 178 21176.54 63.76 42835.59 47784.22 2014-06-27 08:39:30.000 178 21176.55 63.79 42835.60 47784.22 2014-06-27 08:39:31.000 178 21176.53 63.79 42835.60 47784.19 2014-06-27 08:39:32.000 178 21176.51 63.78 42835.57 47784.19 2014-06-27 08:39:33.000 178 21176.49 63.76 42835.55 47784.15 2014-06-27 08:39:34.000 178 21176.49 63.75 42835.56 47784.17 2014-06-27 08:39:35.000 178 21176.51 63.72 42835.55 47784.16 2014-06-27 08:39:36.000 178 21176.50 63.73 42835.52 47784.14 2014-06-27 08:39:37.000 178 21176.55 63.74 42835.53 47784.17 2014-06-27 08:39:38.000 178 21176.59 63.74 42835.55 47784.18 2014-06-27 08:39:39.000 178 21176.65 63.72 42835.57 47784.21 2014-06-27 08:39:40.000 178 21176.70 63.73 42835.56 47784.24 2014-06-27 08:39:41.000 178 21176.74 63.74 42835.53 47784.26 2014-06-27 08:39:42.000 178 21176.79 63.68 42835.55 47784.28 2014-06-27 08:39:43.000 178 21176.80 63.66 42835.61 47784.31 2014-06-27 08:39:44.000 178 21176.84 63.65 42835.63 47784.35 2014-06-27 08:39:45.000 178 21176.86 63.69 42835.60 47784.35 2014-06-27 08:39:46.000 178 21176.86 63.71 42835.66 47784.38 2014-06-27 08:39:47.000 178 21176.87 63.71 42835.62 47784.39 2014-06-27 08:39:48.000 178 21176.89 63.71 42835.57 47784.36 2014-06-27 08:39:49.000 178 21176.90 63.71 42835.56 47784.35 2014-06-27 08:39:50.000 178 21176.87 63.68 42835.56 47784.34 2014-06-27 08:39:51.000 178 21176.86 63.66 42835.58 47784.33 2014-06-27 08:39:52.000 178 21176.87 63.63 42835.57 47784.33 2014-06-27 08:39:53.000 178 21176.85 63.62 42835.58 47784.33 2014-06-27 08:39:54.000 178 21176.87 63.63 42835.57 47784.34 2014-06-27 08:39:55.000 178 21176.90 63.62 42835.56 47784.34 2014-06-27 08:39:56.000 178 21176.93 63.60 42835.55 47784.35 2014-06-27 08:39:57.000 178 21176.95 63.59 42835.55 47784.34 2014-06-27 08:39:58.000 178 21176.99 63.59 42835.51 47784.34 2014-06-27 08:39:59.000 178 21177.04 63.60 42835.50 47784.34 2014-06-27 08:40:00.000 178 21177.07 63.58 42835.50 47784.37 2014-06-27 08:40:01.000 178 21177.05 63.55 42835.51 47784.36 2014-06-27 08:40:02.000 178 21177.03 63.57 42835.51 47784.37 2014-06-27 08:40:03.000 178 21177.02 63.55 42835.51 47784.36 2014-06-27 08:40:04.000 178 21177.04 63.55 42835.49 47784.37 2014-06-27 08:40:05.000 178 21176.99 63.58 42835.48 47784.38 2014-06-27 08:40:06.000 178 21176.97 63.58 42835.45 47784.32 2014-06-27 08:40:07.000 178 21176.97 63.58 42835.47 47784.31 2014-06-27 08:40:08.000 178 21176.91 63.60 42835.50 47784.29 2014-06-27 08:40:09.000 178 21176.93 63.59 42835.43 47784.29 2014-06-27 08:40:10.000 178 21176.92 63.58 42835.42 47784.25 2014-06-27 08:40:11.000 178 21176.92 63.58 42835.43 47784.25 2014-06-27 08:40:12.000 178 21176.93 63.55 42835.45 47784.22 2014-06-27 08:40:13.000 178 21176.93 63.51 42835.43 47784.24 2014-06-27 08:40:14.000 178 21176.91 63.51 42835.44 47784.22 2014-06-27 08:40:15.000 178 21176.94 63.53 42835.44 47784.24 2014-06-27 08:40:16.000 178 21176.92 63.52 42835.42 47784.26 2014-06-27 08:40:17.000 178 21176.92 63.53 42835.39 47784.22 2014-06-27 08:40:18.000 178 21176.91 63.52 42835.40 47784.20 2014-06-27 08:40:19.000 178 21176.90 63.53 42835.39 47784.19 2014-06-27 08:40:20.000 178 21176.91 63.50 42835.37 47784.19 2014-06-27 08:40:21.000 178 21176.90 63.46 42835.39 47784.17 2014-06-27 08:40:22.000 178 21176.89 63.45 42835.36 47784.18 2014-06-27 08:40:23.000 178 21176.93 63.43 42835.36 47784.18 2014-06-27 08:40:24.000 178 21176.91 63.42 42835.38 47784.18 2014-06-27 08:40:25.000 178 21176.88 63.38 42835.39 47784.20 2014-06-27 08:40:26.000 178 21176.88 63.35 42835.42 47784.19 2014-06-27 08:40:27.000 178 21176.87 63.35 42835.41 47784.17 2014-06-27 08:40:28.000 178 21176.91 63.35 42835.39 47784.16 2014-06-27 08:40:29.000 178 21176.88 63.32 42835.37 47784.14 2014-06-27 08:40:30.000 178 21176.86 63.27 42835.37 47784.13 2014-06-27 08:40:31.000 178 21176.85 63.29 42835.37 47784.11 2014-06-27 08:40:32.000 178 21176.85 63.29 42835.35 47784.10 2014-06-27 08:40:33.000 178 21176.87 63.27 42835.34 47784.14 2014-06-27 08:40:34.000 178 21176.83 63.24 42835.31 47784.10 2014-06-27 08:40:35.000 178 21176.81 63.27 42835.29 47784.08 2014-06-27 08:40:36.000 178 21176.80 63.27 42835.28 47784.07 2014-06-27 08:40:37.000 178 21176.75 63.27 42835.27 47784.07 2014-06-27 08:40:38.000 178 21176.75 63.22 42835.31 47784.05 2014-06-27 08:40:39.000 178 21176.67 63.21 42835.34 47784.04 2014-06-27 08:40:40.000 178 21176.67 63.20 42835.35 47784.03 2014-06-27 08:40:41.000 178 21176.70 63.24 42835.35 47784.05 2014-06-27 08:40:42.000 178 21176.71 63.26 42835.37 47784.05 2014-06-27 08:40:43.000 178 21176.72 63.32 42835.36 47784.04 2014-06-27 08:40:44.000 178 21176.72 63.35 42835.33 47784.04 2014-06-27 08:40:45.000 178 21176.70 63.38 42835.28 47784.05 2014-06-27 08:40:46.000 178 21176.71 63.40 42835.26 47784.00 2014-06-27 08:40:47.000 178 21176.72 63.43 42835.24 47784.00 2014-06-27 08:40:48.000 178 21176.72 63.46 42835.24 47784.01 2014-06-27 08:40:49.000 178 21176.78 63.49 42835.24 47783.97 2014-06-27 08:40:50.000 178 21176.81 63.53 42835.24 47784.00 2014-06-27 08:40:51.000 178 21176.83 63.58 42835.22 47783.99 2014-06-27 08:40:52.000 178 21176.82 63.60 42835.20 47783.98 2014-06-27 08:40:53.000 178 21176.81 63.64 42835.17 47783.94 2014-06-27 08:40:54.000 178 21176.78 63.72 42835.11 47783.93 2014-06-27 08:40:55.000 178 21176.73 63.83 42835.01 47783.88 2014-06-27 08:40:56.000 178 21176.72 63.92 42834.95 47783.80 2014-06-27 08:40:57.000 178 21176.71 63.98 42834.88 47783.72 2014-06-27 08:40:58.000 178 21176.70 64.00 42834.84 47783.65 2014-06-27 08:40:59.000 178 21176.73 63.97 42834.79 47783.57 2014-06-27 08:41:00.000 178 21176.74 63.92 42834.76 47783.54 2014-06-27 08:41:01.000 178 21176.76 63.85 42834.81 47783.56 2014-06-27 08:41:02.000 178 21176.77 63.81 42834.84 47783.56 2014-06-27 08:41:03.000 178 21176.71 63.80 42834.83 47783.61 2014-06-27 08:41:04.000 178 21176.69 63.79 42834.82 47783.58 2014-06-27 08:41:05.000 178 21176.71 63.77 42834.84 47783.59 2014-06-27 08:41:06.000 178 21176.67 63.73 42834.86 47783.60 2014-06-27 08:41:07.000 178 21176.66 63.68 42834.86 47783.60 2014-06-27 08:41:08.000 178 21176.65 63.60 42834.88 47783.61 2014-06-27 08:41:09.000 178 21176.63 63.53 42834.93 47783.65 2014-06-27 08:41:10.000 178 21176.63 63.48 42834.99 47783.69 2014-06-27 08:41:11.000 178 21176.63 63.46 42835.01 47783.74 2014-06-27 08:41:12.000 178 21176.64 63.41 42835.05 47783.77 2014-06-27 08:41:13.000 178 21176.60 63.40 42835.08 47783.75 2014-06-27 08:41:14.000 178 21176.57 63.41 42835.11 47783.78 2014-06-27 08:41:15.000 178 21176.56 63.43 42835.11 47783.78 2014-06-27 08:41:16.000 178 21176.54 63.45 42835.10 47783.77 2014-06-27 08:41:17.000 178 21176.50 63.46 42835.07 47783.76 2014-06-27 08:41:18.000 178 21176.48 63.47 42835.07 47783.71 2014-06-27 08:41:19.000 178 21176.40 63.52 42835.07 47783.72 2014-06-27 08:41:20.000 178 21176.33 63.57 42835.02 47783.66 2014-06-27 08:41:21.000 178 21176.33 63.58 42834.99 47783.61 2014-06-27 08:41:22.000 178 21176.30 63.61 42835.02 47783.61 2014-06-27 08:41:23.000 178 21176.31 63.60 42835.03 47783.57 2014-06-27 08:41:24.000 178 21176.32 63.62 42835.01 47783.57 2014-06-27 08:41:25.000 178 21176.37 63.64 42835.00 47783.60 2014-06-27 08:41:26.000 178 21176.39 63.62 42835.05 47783.57 2014-06-27 08:41:27.000 178 21176.45 63.63 42835.05 47783.61 2014-06-27 08:41:28.000 178 21176.43 63.79 42834.97 47783.62 2014-06-27 08:41:29.000 178 21176.38 64.08 42834.84 47783.59 2014-06-27 08:41:30.000 178 21176.36 64.25 42834.69 47783.43 2014-06-27 08:41:31.000 178 21176.37 64.36 42834.56 47783.29 2014-06-27 08:41:32.000 178 21176.37 64.40 42834.43 47783.15 2014-06-27 08:41:33.000 178 21176.36 64.40 42834.35 47783.06 2014-06-27 08:41:34.000 178 21176.35 64.38 42834.31 47783.01 2014-06-27 08:41:35.000 178 21176.35 64.39 42834.28 47782.95 2014-06-27 08:41:36.000 178 21176.32 64.38 42834.23 47782.94 2014-06-27 08:41:37.000 178 21176.32 64.41 42834.21 47782.90 2014-06-27 08:41:38.000 178 21176.32 64.47 42834.19 47782.90 2014-06-27 08:41:39.000 178 21176.32 64.51 42834.17 47782.85 2014-06-27 08:41:40.000 178 21176.31 64.47 42834.15 47782.84 2014-06-27 08:41:41.000 178 21176.32 64.48 42834.17 47782.80 2014-06-27 08:41:42.000 178 21176.33 64.52 42834.15 47782.84 2014-06-27 08:41:43.000 178 21176.41 64.48 42834.15 47782.81 2014-06-27 08:41:44.000 178 21176.44 64.41 42834.16 47782.85 2014-06-27 08:41:45.000 178 21176.46 64.38 42834.20 47782.89 2014-06-27 08:41:46.000 178 21176.52 64.31 42834.24 47782.89 2014-06-27 08:41:47.000 178 21176.54 64.22 42834.26 47782.96 2014-06-27 08:41:48.000 178 21176.52 64.19 42834.30 47782.99 2014-06-27 08:41:49.000 178 21176.51 64.24 42834.30 47783.01 2014-06-27 08:41:50.000 178 21176.49 64.29 42834.28 47783.02 2014-06-27 08:41:51.000 178 21176.47 64.31 42834.23 47782.98 2014-06-27 08:41:52.000 178 21176.47 64.32 42834.21 47782.96 2014-06-27 08:41:53.000 178 21176.47 64.26 42834.18 47782.92 2014-06-27 08:41:54.000 178 21176.46 64.26 42834.20 47782.93 2014-06-27 08:41:55.000 178 21176.45 64.26 42834.19 47782.94 2014-06-27 08:41:56.000 178 21176.43 64.32 42834.21 47782.92 2014-06-27 08:41:57.000 178 21176.37 64.37 42834.18 47782.90 2014-06-27 08:41:58.000 178 21176.35 64.39 42834.13 47782.84 2014-06-27 08:41:59.000 178 21176.32 64.39 42834.14 47782.78 2014-06-27 08:42:00.000 178 21176.32 64.36 42834.11 47782.78 2014-06-27 08:42:01.000 178 21176.30 64.30 42834.10 47782.75 2014-06-27 08:42:02.000 178 21176.29 64.22 42834.12 47782.74 2014-06-27 08:42:03.000 178 21176.30 64.18 42834.14 47782.78 2014-06-27 08:42:04.000 178 21176.28 64.13 42834.18 47782.77 2014-06-27 08:42:05.000 178 21176.27 64.10 42834.21 47782.80 2014-06-27 08:42:06.000 178 21176.25 64.07 42834.24 47782.82 2014-06-27 08:42:07.000 178 21176.19 64.04 42834.25 47782.80 2014-06-27 08:42:08.000 178 21176.16 64.00 42834.27 47782.81 2014-06-27 08:42:09.000 178 21176.16 63.86 42834.31 47782.81 2014-06-27 08:42:10.000 178 21176.15 63.79 42834.41 47782.87 2014-06-27 08:42:11.000 178 21176.10 63.81 42834.45 47782.92 2014-06-27 08:42:12.000 178 21176.11 63.81 42834.44 47782.96 2014-06-27 08:42:13.000 178 21176.12 63.81 42834.48 47782.99 2014-06-27 08:42:14.000 178 21176.12 63.77 42834.49 47783.00 2014-06-27 08:42:15.000 178 21176.12 63.72 42834.52 47783.04 2014-06-27 08:42:16.000 178 21176.11 63.72 42834.55 47783.05 2014-06-27 08:42:17.000 178 21176.11 63.73 42834.56 47783.07 2014-06-27 08:42:18.000 178 21176.11 63.69 42834.56 47783.08 2014-06-27 08:42:19.000 178 21176.10 63.73 42834.54 47783.08 2014-06-27 08:42:20.000 178 21176.11 63.79 42834.52 47783.07 2014-06-27 08:42:21.000 178 21176.14 63.79 42834.51 47783.03 2014-06-27 08:42:22.000 178 21176.19 63.72 42834.49 47783.02 2014-06-27 08:42:23.000 178 21176.20 63.70 42834.51 47783.07 2014-06-27 08:42:24.000 178 21176.18 63.78 42834.52 47783.07 2014-06-27 08:42:25.000 178 21176.17 63.77 42834.54 47783.05 2014-06-27 08:42:26.000 178 21176.21 63.69 42834.53 47783.05 2014-06-27 08:42:27.000 178 21176.21 63.65 42834.54 47783.10 2014-06-27 08:42:28.000 178 21176.21 63.63 42834.56 47783.13 2014-06-27 08:42:29.000 178 21176.25 63.53 42834.62 47783.13 2014-06-27 08:42:30.000 178 21176.32 63.45 42834.69 47783.21 2014-06-27 08:42:31.000 178 21176.36 63.41 42834.73 47783.27 2014-06-27 08:42:32.000 178 21176.39 63.40 42834.75 47783.34 2014-06-27 08:42:33.000 178 21176.43 63.42 42834.77 47783.39 2014-06-27 08:42:34.000 178 21176.44 63.41 42834.80 47783.41 2014-06-27 08:42:35.000 178 21176.46 63.40 42834.79 47783.43 2014-06-27 08:42:36.000 178 21176.50 63.39 42834.81 47783.47 2014-06-27 08:42:37.000 178 21176.55 63.36 42834.80 47783.46 2014-06-27 08:42:38.000 178 21176.58 63.37 42834.81 47783.48 2014-06-27 08:42:39.000 178 21176.65 63.33 42834.86 47783.51 2014-06-27 08:42:40.000 178 21176.75 63.24 42834.90 47783.57 2014-06-27 08:42:41.000 178 21176.84 63.19 42834.93 47783.65 2014-06-27 08:42:42.000 178 21176.90 63.13 42834.94 47783.72 2014-06-27 08:42:43.000 178 21176.93 63.06 42835.00 47783.79 2014-06-27 08:42:44.000 178 21176.96 63.02 42835.02 47783.83 2014-06-27 08:42:45.000 178 21176.97 63.05 42835.05 47783.85 2014-06-27 08:42:46.000 178 21176.96 63.07 42835.09 47783.90 2014-06-27 08:42:47.000 178 21176.97 63.02 42835.07 47783.92 2014-06-27 08:42:48.000 178 21176.96 62.95 42835.10 47783.93 2014-06-27 08:42:49.000 178 21176.96 62.93 42835.14 47783.93 2014-06-27 08:42:50.000 178 21176.97 62.94 42835.17 47783.96 2014-06-27 08:42:51.000 178 21177.01 62.90 42835.18 47784.01 2014-06-27 08:42:52.000 178 21177.02 62.94 42835.18 47784.00 2014-06-27 08:42:53.000 178 21177.02 62.93 42835.17 47784.06 2014-06-27 08:42:54.000 178 21177.06 62.93 42835.15 47784.04 2014-06-27 08:42:55.000 178 21177.07 62.93 42835.13 47784.05 2014-06-27 08:42:56.000 178 21177.11 62.91 42835.14 47784.05 2014-06-27 08:42:57.000 178 21177.10 62.92 42835.16 47784.05 2014-06-27 08:42:58.000 178 21177.12 62.90 42835.18 47784.06 2014-06-27 08:42:59.000 178 21177.13 62.86 42835.19 47784.08 2014-06-27 08:43:00.000 178 21177.13 62.85 42835.20 47784.09 2014-06-27 08:43:01.000 178 21177.13 62.85 42835.22 47784.10 2014-06-27 08:43:02.000 178 21177.13 62.80 42835.26 47784.11 2014-06-27 08:43:03.000 178 21177.13 62.78 42835.23 47784.13 2014-06-27 08:43:04.000 178 21177.12 62.79 42835.24 47784.14 2014-06-27 08:43:05.000 178 21177.07 62.79 42835.23 47784.12 2014-06-27 08:43:06.000 178 21177.03 62.82 42835.22 47784.09 2014-06-27 08:43:07.000 178 21177.01 62.83 42835.20 47784.08 2014-06-27 08:43:08.000 178 21176.99 62.82 42835.19 47784.04 2014-06-27 08:43:09.000 178 21176.97 62.81 42835.15 47784.01 2014-06-27 08:43:10.000 178 21176.97 62.77 42835.17 47783.98 2014-06-27 08:43:11.000 178 21176.97 62.71 42835.16 47783.98 2014-06-27 08:43:12.000 178 21177.00 62.68 42835.19 47784.02 2014-06-27 08:43:13.000 178 21176.98 62.62 42835.21 47784.03 2014-06-27 08:43:14.000 178 21176.96 62.58 42835.22 47784.02 2014-06-27 08:43:15.000 178 21176.94 62.55 42835.20 47784.03 2014-06-27 08:43:16.000 178 21176.90 62.53 42835.22 47784.06 2014-06-27 08:43:17.000 178 21176.89 62.53 42835.23 47784.03 2014-06-27 08:43:18.000 178 21176.86 62.51 42835.20 47784.03 2014-06-27 08:43:19.000 178 21176.83 62.43 42835.23 47784.01 2014-06-27 08:43:20.000 178 21176.79 62.39 42835.26 47784.00 2014-06-27 08:43:21.000 178 21176.79 62.36 42835.26 47784.01 2014-06-27 08:43:22.000 178 21176.78 62.35 42835.28 47784.02 2014-06-27 08:43:23.000 178 21176.74 62.34 42835.28 47784.02 2014-06-27 08:43:24.000 178 21176.73 62.31 42835.32 47784.03 2014-06-27 08:43:25.000 178 21176.74 62.29 42835.32 47784.04 2014-06-27 08:43:26.000 178 21176.73 62.21 42835.32 47784.07 2014-06-27 08:43:27.000 178 21176.73 62.18 42835.37 47784.06 2014-06-27 08:43:28.000 178 21176.73 62.16 42835.36 47784.11 2014-06-27 08:43:29.000 178 21176.77 62.16 42835.39 47784.13 2014-06-27 08:43:30.000 178 21176.79 62.14 42835.42 47784.15 2014-06-27 08:43:31.000 178 21176.85 62.10 42835.44 47784.16 2014-06-27 08:43:32.000 178 21176.83 62.10 42835.46 47784.23 2014-06-27 08:43:33.000 178 21176.81 62.07 42835.47 47784.21 2014-06-27 08:43:34.000 178 21176.79 62.14 42835.49 47784.25 2014-06-27 08:43:35.000 178 21176.75 62.19 42835.48 47784.22 2014-06-27 08:43:36.000 178 21176.72 62.25 42835.41 47784.17 2014-06-27 08:43:37.000 178 21176.72 62.25 42835.36 47784.14 2014-06-27 08:43:38.000 178 21176.70 62.30 42835.36 47784.11 2014-06-27 08:43:39.000 178 21176.67 62.36 42835.35 47784.06 2014-06-27 08:43:40.000 178 21176.71 62.40 42835.29 47784.04 2014-06-27 08:43:41.000 178 21176.69 62.41 42835.26 47783.99 2014-06-27 08:43:42.000 178 21176.69 62.43 42835.24 47783.94 2014-06-27 08:43:43.000 178 21176.70 62.43 42835.19 47783.94 2014-06-27 08:43:44.000 178 21176.73 62.46 42835.18 47783.92 2014-06-27 08:43:45.000 178 21176.77 62.48 42835.15 47783.92 2014-06-27 08:43:46.000 178 21176.85 62.46 42835.16 47783.94 2014-06-27 08:43:47.000 178 21176.92 62.41 42835.13 47783.94 2014-06-27 08:43:48.000 178 21176.99 62.38 42835.17 47783.98 2014-06-27 08:43:49.000 178 21177.03 62.37 42835.21 47783.99 2014-06-27 08:43:50.000 178 21177.05 62.28 42835.23 47784.04 2014-06-27 08:43:51.000 178 21177.04 62.24 42835.24 47784.10 2014-06-27 08:43:52.000 178 21177.12 62.25 42835.30 47784.17 2014-06-27 08:43:53.000 178 21177.15 62.28 42835.31 47784.20 2014-06-27 08:43:54.000 178 21177.17 62.32 42835.32 47784.25 2014-06-27 08:43:55.000 178 21177.19 62.33 42835.35 47784.22 2014-06-27 08:43:56.000 178 21177.15 62.38 42835.28 47784.20 2014-06-27 08:43:57.000 178 21177.16 62.39 42835.27 47784.20 2014-06-27 08:43:58.000 178 21177.18 62.36 42835.27 47784.17 2014-06-27 08:43:59.000 178 21177.17 62.37 42835.28 47784.19 2014-06-27 08:44:00.000 178 21177.17 62.37 42835.26 47784.14 2014-06-27 08:44:01.000 178 21177.15 62.38 42835.24 47784.16 2014-06-27 08:44:02.000 178 21177.13 62.42 42835.18 47784.12 2014-06-27 08:44:03.000 178 21177.06 62.49 42835.14 47784.11 2014-06-27 08:44:04.000 178 21177.03 62.54 42835.08 47784.02 2014-06-27 08:44:05.000 178 21176.93 62.57 42835.01 47783.95 2014-06-27 08:44:06.000 178 21176.88 62.59 42835.00 47783.85 2014-06-27 08:44:07.000 178 21176.86 62.63 42834.97 47783.83 2014-06-27 08:44:08.000 178 21176.81 62.64 42834.91 47783.75 2014-06-27 08:44:09.000 178 21176.78 62.65 42834.87 47783.70 2014-06-27 08:44:10.000 178 21176.77 62.61 42834.84 47783.66 2014-06-27 08:44:11.000 178 21176.73 62.59 42834.83 47783.63 2014-06-27 08:44:12.000 178 21176.74 62.61 42834.79 47783.58 2014-06-27 08:44:13.000 178 21176.70 62.65 42834.77 47783.56 2014-06-27 08:44:14.000 178 21176.72 62.64 42834.80 47783.55 2014-06-27 08:44:15.000 178 21176.73 62.69 42834.71 47783.53 2014-06-27 08:44:16.000 178 21176.69 62.72 42834.71 47783.50 2014-06-27 08:44:17.000 178 21176.66 62.67 42834.66 47783.44 2014-06-27 08:44:18.000 178 21176.60 62.65 42834.63 47783.39 2014-06-27 08:44:19.000 178 21176.55 62.68 42834.64 47783.37 2014-06-27 08:44:20.000 178 21176.51 62.71 42834.59 47783.34 2014-06-27 08:44:21.000 178 21176.48 62.70 42834.58 47783.29 2014-06-27 08:44:22.000 178 21176.44 62.67 42834.56 47783.26 2014-06-27 08:44:23.000 178 21176.41 62.69 42834.54 47783.23 2014-06-27 08:44:24.000 178 21176.39 62.67 42834.55 47783.22 2014-06-27 08:44:25.000 178 21176.37 62.67 42834.56 47783.21 2014-06-27 08:44:26.000 178 21176.37 62.67 42834.54 47783.18 2014-06-27 08:44:27.000 178 21176.38 62.68 42834.53 47783.18 2014-06-27 08:44:28.000 178 21176.40 62.66 42834.51 47783.20 2014-06-27 08:44:29.000 178 21176.43 62.68 42834.50 47783.20 2014-06-27 08:44:30.000 178 21176.45 62.73 42834.46 47783.18 2014-06-27 08:44:31.000 178 21176.45 62.74 42834.45 47783.18 2014-06-27 08:44:32.000 178 21176.51 62.74 42834.41 47783.16 2014-06-27 08:44:33.000 178 21176.55 62.78 42834.37 47783.13 2014-06-27 08:44:34.000 178 21176.58 62.79 42834.36 47783.13 2014-06-27 08:44:35.000 178 21176.63 62.79 42834.36 47783.14 2014-06-27 08:44:36.000 178 21176.66 62.79 42834.34 47783.15 2014-06-27 08:44:37.000 178 21176.67 62.79 42834.33 47783.15 2014-06-27 08:44:38.000 178 21176.72 62.76 42834.30 47783.14 2014-06-27 08:44:39.000 178 21176.75 62.75 42834.32 47783.15 2014-06-27 08:44:40.000 178 21176.76 62.75 42834.31 47783.15 2014-06-27 08:44:41.000 178 21176.79 62.72 42834.31 47783.17 2014-06-27 08:44:42.000 178 21176.80 62.70 42834.26 47783.16 2014-06-27 08:44:43.000 178 21176.81 62.71 42834.24 47783.15 2014-06-27 08:44:44.000 178 21176.82 62.70 42834.27 47783.16 2014-06-27 08:44:45.000 178 21176.85 62.69 42834.26 47783.16 2014-06-27 08:44:46.000 178 21176.90 62.67 42834.26 47783.17 2014-06-27 08:44:47.000 178 21176.91 62.69 42834.27 47783.19 2014-06-27 08:44:48.000 178 21176.94 62.70 42834.21 47783.18 2014-06-27 08:44:49.000 178 21176.92 62.75 42834.18 47783.17 2014-06-27 08:44:50.000 178 21176.91 62.80 42834.13 47783.11 2014-06-27 08:44:51.000 178 21176.88 62.87 42834.06 47783.06 2014-06-27 08:44:52.000 178 21176.85 62.88 42833.99 47783.01 2014-06-27 08:44:53.000 178 21176.83 62.86 42833.97 47782.93 2014-06-27 08:44:54.000 178 21176.82 62.79 42833.97 47782.91 2014-06-27 08:44:55.000 178 21176.80 62.75 42833.98 47782.87 2014-06-27 08:44:56.000 178 21176.82 62.71 42834.00 47782.88 2014-06-27 08:44:57.000 178 21176.79 62.67 42834.03 47782.90 2014-06-27 08:44:58.000 178 21176.78 62.65 42834.02 47782.90 2014-06-27 08:44:59.000 178 21176.78 62.64 42834.05 47782.93 2014-06-27 08:45:00.000 178 21176.74 62.60 42834.11 47782.95 2014-06-27 08:45:01.000 178 21176.72 62.65 42834.16 47782.97 2014-06-27 08:45:02.000 178 21176.73 62.68 42834.15 47782.98 2014-06-27 08:45:03.000 178 21176.75 62.68 42834.13 47782.97 2014-06-27 08:45:04.000 178 21176.74 62.68 42834.13 47782.99 2014-06-27 08:45:05.000 178 21176.74 62.67 42834.10 47782.97 2014-06-27 08:45:06.000 178 21176.72 62.65 42834.13 47782.95 2014-06-27 08:45:07.000 178 21176.72 62.63 42834.15 47782.98 2014-06-27 08:45:08.000 178 21176.72 62.63 42834.19 47782.98 2014-06-27 08:45:09.000 178 21176.69 62.67 42834.14 47782.96 2014-06-27 08:45:10.000 178 21176.66 62.75 42834.11 47782.96 2014-06-27 08:45:11.000 178 21176.65 62.84 42834.06 47782.92 2014-06-27 08:45:12.000 178 21176.66 62.87 42833.98 47782.86 2014-06-27 08:45:13.000 178 21176.64 62.86 42833.93 47782.80 2014-06-27 08:45:14.000 178 21176.63 62.83 42833.91 47782.76 2014-06-27 08:45:15.000 178 21176.63 62.74 42833.90 47782.74 2014-06-27 08:45:16.000 178 21176.63 62.69 42833.94 47782.73 2014-06-27 08:45:17.000 178 21176.58 62.79 42833.90 47782.76 2014-06-27 08:45:18.000 178 21176.52 62.95 42833.84 47782.71 2014-06-27 08:45:19.000 178 21176.49 63.04 42833.76 47782.61 2014-06-27 08:45:20.000 178 21176.49 63.07 42833.67 47782.51 2014-06-27 08:45:21.000 178 21176.47 63.03 42833.59 47782.43 2014-06-27 08:45:22.000 178 21176.46 63.00 42833.57 47782.36 2014-06-27 08:45:23.000 178 21176.46 62.91 42833.53 47782.36 2014-06-27 08:45:24.000 178 21176.46 62.84 42833.56 47782.35 2014-06-27 08:45:25.000 178 21176.44 62.83 42833.59 47782.35 2014-06-27 08:45:26.000 178 21176.44 62.74 42833.65 47782.39 2014-06-27 08:45:27.000 178 21176.46 62.65 42833.71 47782.44 2014-06-27 08:45:28.000 178 21176.45 62.57 42833.75 47782.45 2014-06-27 08:45:29.000 178 21176.45 62.50 42833.83 47782.52 2014-06-27 08:45:30.000 178 21176.43 62.55 42833.85 47782.58 2014-06-27 08:45:31.000 178 21176.43 62.57 42833.87 47782.60 2014-06-27 08:45:32.000 178 21176.40 62.56 42833.92 47782.58 2014-06-27 08:45:33.000 178 21176.42 62.52 42833.91 47782.61 2014-06-27 08:45:34.000 178 21176.50 62.43 42833.92 47782.63 2014-06-27 08:45:35.000 178 21176.54 62.34 42833.97 47782.66 2014-06-27 08:45:36.000 178 21176.57 62.33 42833.99 47782.73 2014-06-27 08:45:37.000 178 21176.59 62.33 42834.04 47782.77 2014-06-27 08:45:38.000 178 21176.60 62.30 42834.05 47782.81 2014-06-27 08:45:39.000 178 21176.64 62.30 42834.08 47782.86 2014-06-27 08:45:40.000 178 21176.67 62.29 42834.10 47782.90 2014-06-27 08:45:41.000 178 21176.67 62.27 42834.11 47782.91 2014-06-27 08:45:42.000 178 21176.68 62.24 42834.14 47782.93 2014-06-27 08:45:43.000 178 21176.70 62.20 42834.16 47782.98 2014-06-27 08:45:44.000 178 21176.75 62.16 42834.22 47783.00 2014-06-27 08:45:45.000 178 21176.76 62.13 42834.28 47783.04 2014-06-27 08:45:46.000 178 21176.76 62.16 42834.28 47783.08 2014-06-27 08:45:47.000 178 21176.78 62.20 42834.30 47783.12 2014-06-27 08:45:48.000 178 21176.82 62.20 42834.31 47783.15 2014-06-27 08:45:49.000 178 21176.86 62.21 42834.28 47783.17 2014-06-27 08:45:50.000 178 21176.85 62.21 42834.28 47783.17 2014-06-27 08:45:51.000 178 21176.89 62.20 42834.26 47783.19 2014-06-27 08:45:52.000 178 21176.93 62.24 42834.26 47783.17 2014-06-27 08:45:53.000 178 21176.95 62.28 42834.24 47783.17 2014-06-27 08:45:54.000 178 21176.95 62.35 42834.21 47783.16 2014-06-27 08:45:55.000 178 21177.00 62.45 42834.17 47783.12 2014-06-27 08:45:56.000 178 21176.98 62.52 42834.07 47783.09 2014-06-27 08:45:57.000 178 21176.99 62.52 42834.02 47783.03 2014-06-27 08:45:58.000 178 21177.03 62.50 42834.00 47782.99 2014-06-27 08:45:59.000 178 21177.05 62.43 42833.98 47782.97 2014-06-27 08:46:00.000 178 21177.07 62.37 42833.99 47782.97 2014-06-27 08:46:01.000 178 21177.04 62.37 42833.99 47782.97 2014-06-27 08:46:02.000 178 21177.04 62.36 42833.98 47782.97 2014-06-27 08:46:03.000 178 21177.09 62.31 42833.95 47782.96 2014-06-27 08:46:04.000 178 21177.08 62.26 42833.95 47782.97 2014-06-27 08:46:05.000 178 21177.07 62.23 42833.95 47782.96 2014-06-27 08:46:06.000 178 21177.10 62.21 42833.93 47783.00 2014-06-27 08:46:07.000 178 21177.13 62.18 42833.99 47783.01 2014-06-27 08:46:08.000 178 21177.10 62.14 42834.01 47783.02 2014-06-27 08:46:09.000 178 21177.11 62.10 42834.02 47783.06 2014-06-27 08:46:10.000 178 21177.10 62.10 42834.01 47783.02 2014-06-27 08:46:11.000 178 21177.08 62.12 42833.99 47783.04 2014-06-27 08:46:12.000 178 21177.07 62.11 42834.00 47783.03 2014-06-27 08:46:13.000 178 21177.08 62.08 42834.01 47783.02 2014-06-27 08:46:14.000 178 21177.05 62.10 42833.99 47783.00 2014-06-27 08:46:15.000 178 21177.03 62.11 42834.01 47783.00 2014-06-27 08:46:16.000 178 21176.98 62.11 42833.98 47783.00 2014-06-27 08:46:17.000 178 21176.99 62.08 42834.01 47782.98 2014-06-27 08:46:18.000 178 21176.95 62.08 42834.01 47782.98 2014-06-27 08:46:19.000 178 21176.91 62.10 42834.02 47782.97 2014-06-27 08:46:20.000 178 21176.91 62.11 42834.01 47782.95 2014-06-27 08:46:21.000 178 21176.90 62.08 42834.04 47782.96 2014-06-27 08:46:22.000 178 21176.88 62.06 42834.06 47782.94 2014-06-27 08:46:23.000 178 21176.85 62.04 42834.05 47782.93 2014-06-27 08:46:24.000 178 21176.81 62.04 42834.04 47782.96 2014-06-27 08:46:25.000 178 21176.81 62.02 42834.11 47782.94 2014-06-27 08:46:26.000 178 21176.79 62.00 42834.13 47782.98 2014-06-27 08:46:27.000 178 21176.76 62.01 42834.13 47782.99 2014-06-27 08:46:28.000 178 21176.79 62.04 42834.10 47783.01 2014-06-27 08:46:29.000 178 21176.79 62.07 42834.12 47783.00 2014-06-27 08:46:30.000 178 21176.78 62.10 42834.13 47783.01 2014-06-27 08:46:31.000 178 21176.77 62.12 42834.11 47783.01 2014-06-27 08:46:32.000 178 21176.78 62.11 42834.13 47783.01 2014-06-27 08:46:33.000 178 21176.79 62.15 42834.13 47782.98 2014-06-27 08:46:34.000 178 21176.76 62.15 42834.13 47782.99 2014-06-27 08:46:35.000 178 21176.73 62.16 42834.14 47782.98 2014-06-27 08:46:36.000 178 21176.71 62.16 42834.12 47782.97 2014-06-27 08:46:37.000 178 21176.73 62.15 42834.12 47782.97 2014-06-27 08:46:38.000 178 21176.74 62.17 42834.12 47782.97 2014-06-27 08:46:39.000 178 21176.72 62.21 42834.13 47782.96 2014-06-27 08:46:40.000 178 21176.74 62.22 42834.11 47782.97 2014-06-27 08:46:41.000 178 21176.77 62.23 42834.12 47782.97 2014-06-27 08:46:42.000 178 21176.78 62.24 42834.12 47782.96 2014-06-27 08:46:43.000 178 21176.81 62.28 42834.08 47782.97 2014-06-27 08:46:44.000 178 21176.82 62.25 42834.11 47783.00 2014-06-27 08:46:45.000 178 21176.84 62.23 42834.10 47782.99 2014-06-27 08:46:46.000 178 21176.88 62.24 42834.10 47782.98 2014-06-27 08:46:47.000 178 21176.90 62.27 42834.08 47783.02 2014-06-27 08:46:48.000 178 21176.93 62.27 42834.07 47783.03 2014-06-27 08:46:49.000 178 21176.93 62.25 42834.09 47783.05 2014-06-27 08:46:50.000 178 21176.98 62.28 42834.09 47783.05 2014-06-27 08:46:51.000 178 21177.03 62.28 42834.08 47783.04 2014-06-27 08:46:52.000 178 21177.06 62.25 42834.06 47783.07 2014-06-27 08:46:53.000 178 21177.09 62.20 42834.10 47783.05 2014-06-27 08:46:54.000 178 21177.12 62.16 42834.09 47783.11 2014-06-27 08:46:55.000 178 21177.16 62.13 42834.08 47783.10 2014-06-27 08:46:56.000 178 21177.19 62.09 42834.09 47783.15 2014-06-27 08:46:57.000 178 21177.20 62.06 42834.15 47783.18 2014-06-27 08:46:58.000 178 21177.27 62.03 42834.18 47783.23 2014-06-27 08:46:59.000 178 21177.26 62.01 42834.20 47783.26 2014-06-27 08:47:00.000 178 21177.31 62.01 42834.22 47783.29 2014-06-27 08:47:01.000 178 21177.29 61.99 42834.23 47783.29 2014-06-27 08:47:02.000 178 21177.30 62.00 42834.24 47783.29 2014-06-27 08:47:03.000 178 21177.32 61.98 42834.18 47783.30 2014-06-27 08:47:04.000 178 21177.34 61.96 42834.15 47783.28 2014-06-27 08:47:05.000 178 21177.35 61.94 42834.17 47783.29 2014-06-27 08:47:06.000 178 21177.33 61.93 42834.16 47783.27 2014-06-27 08:47:07.000 178 21177.27 61.94 42834.16 47783.27 2014-06-27 08:47:08.000 178 21177.25 61.96 42834.13 47783.24 2014-06-27 08:47:09.000 178 21177.26 61.95 42834.12 47783.22 2014-06-27 08:47:10.000 178 21177.20 61.95 42834.09 47783.23 2014-06-27 08:47:11.000 178 21177.22 61.95 42834.09 47783.17 2014-06-27 08:47:12.000 178 21177.25 61.98 42834.07 47783.15 2014-06-27 08:47:13.000 178 21177.20 62.00 42834.05 47783.15 2014-06-27 08:47:14.000 178 21177.18 61.99 42834.03 47783.12 2014-06-27 08:47:15.000 178 21177.21 61.97 42834.03 47783.10 2014-06-27 08:47:16.000 178 21177.15 61.96 42834.05 47783.08 2014-06-27 08:47:17.000 178 21177.12 61.92 42833.99 47783.06 2014-06-27 08:47:18.000 178 21177.14 61.87 42833.99 47783.03 2014-06-27 08:47:19.000 178 21177.11 61.82 42833.99 47783.00 2014-06-27 08:47:20.000 178 21177.07 61.81 42833.95 47782.99 2014-06-27 08:47:21.000 178 21177.02 61.75 42833.96 47783.00 2014-06-27 08:47:22.000 178 21176.95 61.71 42833.92 47782.95 2014-06-27 08:47:23.000 178 21176.93 61.73 42833.91 47782.94 2014-06-27 08:47:24.000 178 21176.90 61.74 42833.88 47782.94 2014-06-27 08:47:25.000 178 21176.89 61.76 42833.89 47782.86 2014-06-27 08:47:26.000 178 21176.86 61.72 42833.89 47782.85 2014-06-27 08:47:27.000 178 21176.83 61.70 42833.91 47782.85 2014-06-27 08:47:28.000 178 21176.79 61.71 42833.91 47782.81 2014-06-27 08:47:29.000 178 21176.77 61.79 42833.89 47782.81 2014-06-27 08:47:30.000 178 21176.74 61.83 42833.85 47782.77 2014-06-27 08:47:31.000 178 21176.72 61.84 42833.82 47782.74 2014-06-27 08:47:32.000 178 21176.70 61.85 42833.80 47782.70 2014-06-27 08:47:33.000 178 21176.69 61.83 42833.78 47782.67 2014-06-27 08:47:34.000 178 21176.67 61.88 42833.78 47782.65 2014-06-27 08:47:35.000 178 21176.66 61.92 42833.76 47782.62 2014-06-27 08:47:36.000 178 21176.66 61.96 42833.73 47782.63 2014-06-27 08:47:37.000 178 21176.65 61.96 42833.75 47782.60 2014-06-27 08:47:38.000 178 21176.60 61.93 42833.77 47782.61 2014-06-27 08:47:39.000 178 21176.60 61.89 42833.78 47782.61 2014-06-27 08:47:40.000 178 21176.60 61.87 42833.82 47782.62 2014-06-27 08:47:41.000 178 21176.57 61.90 42833.85 47782.66 2014-06-27 08:47:42.000 178 21176.58 61.91 42833.82 47782.69 2014-06-27 08:47:43.000 178 21176.59 61.95 42833.83 47782.67 2014-06-27 08:47:44.000 178 21176.57 61.97 42833.84 47782.66 2014-06-27 08:47:45.000 178 21176.55 61.98 42833.82 47782.66 2014-06-27 08:47:46.000 178 21176.60 61.97 42833.81 47782.66 2014-06-27 08:47:47.000 178 21176.60 62.00 42833.81 47782.65 2014-06-27 08:47:48.000 178 21176.61 62.01 42833.81 47782.63 2014-06-27 08:47:49.000 178 21176.60 62.02 42833.80 47782.62 2014-06-27 08:47:50.000 178 21176.55 62.05 42833.79 47782.62 2014-06-27 08:47:51.000 178 21176.57 62.06 42833.79 47782.57 2014-06-27 08:47:52.000 178 21176.55 62.05 42833.77 47782.57 2014-06-27 08:47:53.000 178 21176.55 62.02 42833.76 47782.58 2014-06-27 08:47:54.000 178 21176.54 62.02 42833.76 47782.56 2014-06-27 08:47:55.000 178 21176.56 62.04 42833.76 47782.58 2014-06-27 08:47:56.000 178 21176.55 62.01 42833.78 47782.56 2014-06-27 08:47:57.000 178 21176.58 62.03 42833.78 47782.58 2014-06-27 08:47:58.000 178 21176.56 62.10 42833.74 47782.59 2014-06-27 08:47:59.000 178 21176.48 62.18 42833.74 47782.56 2014-06-27 08:48:00.000 178 21176.44 62.25 42833.69 47782.51 2014-06-27 08:48:01.000 178 21176.49 62.29 42833.67 47782.45 2014-06-27 08:48:02.000 178 21176.48 62.27 42833.60 47782.40 2014-06-27 08:48:03.000 178 21176.46 62.25 42833.57 47782.38 2014-06-27 08:48:04.000 178 21176.49 62.19 42833.55 47782.36 2014-06-27 08:48:05.000 178 21176.48 62.13 42833.56 47782.35 2014-06-27 08:48:06.000 178 21176.49 62.10 42833.62 47782.35 2014-06-27 08:48:07.000 178 21176.50 62.05 42833.63 47782.37 2014-06-27 08:48:08.000 178 21176.52 62.04 42833.65 47782.39 2014-06-27 08:48:09.000 178 21176.55 62.04 42833.65 47782.41 2014-06-27 08:48:10.000 178 21176.58 62.06 42833.64 47782.44 2014-06-27 08:48:11.000 178 21176.61 62.09 42833.64 47782.44 2014-06-27 08:48:12.000 178 21176.64 62.07 42833.62 47782.46 2014-06-27 08:48:13.000 178 21176.66 61.98 42833.59 47782.45 2014-06-27 08:48:14.000 178 21176.66 61.94 42833.59 47782.43 2014-06-27 08:48:15.000 178 21176.65 61.91 42833.56 47782.42 2014-06-27 08:48:16.000 178 21176.67 61.88 42833.56 47782.41 2014-06-27 08:48:17.000 178 21176.66 61.88 42833.55 47782.44 2014-06-27 08:48:18.000 178 21176.70 61.87 42833.51 47782.37 2014-06-27 08:48:19.000 178 21176.71 61.88 42833.47 47782.39 2014-06-27 08:48:20.000 178 21176.69 61.89 42833.45 47782.37 2014-06-27 08:48:21.000 178 21176.70 61.91 42833.42 47782.33 2014-06-27 08:48:22.000 178 21176.78 61.87 42833.41 47782.32 2014-06-27 08:48:23.000 178 21176.79 61.87 42833.38 47782.31 2014-06-27 08:48:24.000 178 21176.74 61.86 42833.31 47782.29 2014-06-27 08:48:25.000 178 21176.75 61.89 42833.31 47782.26 2014-06-27 08:48:26.000 178 21176.76 61.90 42833.24 47782.20 2014-06-27 08:48:27.000 178 21176.72 61.87 42833.17 47782.21 2014-06-27 08:48:28.000 178 21176.71 61.84 42833.19 47782.19 2014-06-27 08:48:29.000 178 21176.74 61.80 42833.18 47782.18 2014-06-27 08:48:30.000 178 21176.77 61.77 42833.17 47782.20 2014-06-27 08:48:31.000 178 21176.77 61.73 42833.21 47782.20 2014-06-27 08:48:32.000 178 21176.75 61.69 42833.23 47782.20 2014-06-27 08:48:33.000 178 21176.73 61.67 42833.26 47782.22 2014-06-27 08:48:34.000 178 21176.70 61.63 42833.25 47782.23 2014-06-27 08:48:35.000 178 21176.69 61.58 42833.28 47782.24 2014-06-27 08:48:36.000 178 21176.67 61.57 42833.34 47782.26 2014-06-27 08:48:37.000 178 21176.65 61.55 42833.32 47782.28 2014-06-27 08:48:38.000 178 21176.62 61.51 42833.34 47782.26 2014-06-27 08:48:39.000 178 21176.57 61.53 42833.35 47782.27 2014-06-27 08:48:40.000 178 21176.56 61.52 42833.34 47782.28 2014-06-27 08:48:41.000 178 21176.54 61.52 42833.39 47782.31 2014-06-27 08:48:42.000 178 21176.53 61.49 42833.46 47782.30 2014-06-27 08:48:43.000 178 21176.55 61.43 42833.51 47782.33 2014-06-27 08:48:44.000 178 21176.54 61.46 42833.56 47782.41 2014-06-27 08:48:45.000 178 21176.49 61.49 42833.61 47782.44 2014-06-27 08:48:46.000 178 21176.48 61.52 42833.63 47782.47 2014-06-27 08:48:47.000 178 21176.50 61.56 42833.66 47782.48 2014-06-27 08:48:48.000 178 21176.52 61.63 42833.65 47782.50 2014-06-27 08:48:49.000 178 21176.52 61.66 42833.63 47782.53 2014-06-27 08:48:50.000 178 21176.54 61.73 42833.61 47782.51 2014-06-27 08:48:51.000 178 21176.57 61.76 42833.59 47782.51 2014-06-27 08:48:52.000 178 21176.60 61.78 42833.54 47782.48 2014-06-27 08:48:53.000 178 21176.61 61.80 42833.52 47782.46 2014-06-27 08:48:54.000 178 21176.66 61.80 42833.50 47782.44 2014-06-27 08:48:55.000 178 21176.63 61.81 42833.47 47782.45 2014-06-27 08:48:56.000 178 21176.65 61.79 42833.46 47782.43 2014-06-27 08:48:57.000 178 21176.66 61.73 42833.52 47782.47 2014-06-27 08:48:58.000 178 21176.69 61.72 42833.54 47782.46 2014-06-27 08:48:59.000 178 21176.71 61.72 42833.54 47782.50 2014-06-27 08:49:00.000 178 21176.75 61.74 42833.55 47782.53 2014-06-27 08:49:01.000 178 21176.79 61.74 42833.57 47782.56 2014-06-27 08:49:02.000 178 21176.84 61.72 42833.61 47782.58 2014-06-27 08:49:03.000 178 21176.88 61.66 42833.59 47782.58 2014-06-27 08:49:04.000 178 21176.85 61.63 42833.56 47782.60 2014-06-27 08:49:05.000 178 21176.84 61.64 42833.58 47782.60 2014-06-27 08:49:06.000 178 21176.84 61.65 42833.59 47782.63 2014-06-27 08:49:07.000 178 21176.87 61.66 42833.60 47782.62 2014-06-27 08:49:08.000 178 21176.88 61.70 42833.58 47782.63 2014-06-27 08:49:09.000 178 21176.89 61.69 42833.57 47782.61 2014-06-27 08:49:10.000 178 21176.91 61.65 42833.52 47782.59 2014-06-27 08:49:11.000 178 21176.89 61.63 42833.53 47782.57 2014-06-27 08:49:12.000 178 21176.91 61.60 42833.51 47782.58 2014-06-27 08:49:13.000 178 21176.89 61.58 42833.54 47782.57 2014-06-27 08:49:14.000 178 21176.88 61.53 42833.54 47782.58 2014-06-27 08:49:15.000 178 21176.88 61.50 42833.56 47782.58 2014-06-27 08:49:16.000 178 21176.84 61.48 42833.56 47782.58 2014-06-27 08:49:17.000 178 21176.85 61.44 42833.60 47782.60 2014-06-27 08:49:18.000 178 21176.83 61.42 42833.58 47782.60 2014-06-27 08:49:19.000 178 21176.86 61.37 42833.58 47782.62 2014-06-27 08:49:20.000 178 21176.85 61.36 42833.57 47782.62 2014-06-27 08:49:21.000 178 21176.86 61.35 42833.61 47782.61 2014-06-27 08:49:22.000 178 21176.84 61.33 42833.61 47782.63 2014-06-27 08:49:23.000 178 21176.86 61.34 42833.61 47782.66 2014-06-27 08:49:24.000 178 21176.90 61.32 42833.62 47782.66 2014-06-27 08:49:25.000 178 21176.89 61.33 42833.63 47782.68 2014-06-27 08:49:26.000 178 21176.90 61.35 42833.64 47782.69 2014-06-27 08:49:27.000 178 21176.94 61.35 42833.63 47782.69 2014-06-27 08:49:28.000 178 21176.95 61.36 42833.61 47782.68 2014-06-27 08:49:29.000 178 21176.93 61.42 42833.61 47782.68 2014-06-27 08:49:30.000 178 21176.94 61.43 42833.58 47782.66 2014-06-27 08:49:31.000 178 21176.93 61.44 42833.57 47782.64 2014-06-27 08:49:32.000 178 21176.97 61.42 42833.54 47782.64 2014-06-27 08:49:33.000 178 21176.95 61.43 42833.56 47782.61 2014-06-27 08:49:34.000 178 21176.94 61.44 42833.55 47782.60 2014-06-27 08:49:35.000 178 21176.96 61.42 42833.54 47782.62 2014-06-27 08:49:36.000 178 21176.96 61.45 42833.53 47782.60 2014-06-27 08:49:37.000 178 21176.95 61.49 42833.52 47782.60 2014-06-27 08:49:38.000 178 21176.98 61.49 42833.54 47782.57 2014-06-27 08:49:39.000 178 21176.99 61.49 42833.50 47782.56 2014-06-27 08:49:40.000 178 21176.99 61.48 42833.47 47782.56 2014-06-27 08:49:41.000 178 21176.95 61.47 42833.42 47782.53 2014-06-27 08:49:42.000 178 21176.95 61.51 42833.41 47782.51 2014-06-27 08:49:43.000 178 21176.91 61.53 42833.41 47782.49 2014-06-27 08:49:44.000 178 21176.88 61.55 42833.38 47782.46 2014-06-27 08:49:45.000 178 21176.87 61.58 42833.39 47782.44 2014-06-27 08:49:46.000 178 21176.87 61.57 42833.36 47782.42 2014-06-27 08:49:47.000 178 21176.87 61.58 42833.34 47782.40 2014-06-27 08:49:48.000 178 21176.86 61.58 42833.32 47782.36 2014-06-27 08:49:49.000 178 21176.85 61.61 42833.27 47782.38 2014-06-27 08:49:50.000 178 21176.81 61.59 42833.28 47782.35 2014-06-27 08:49:51.000 178 21176.77 61.56 42833.30 47782.34 2014-06-27 08:49:52.000 178 21176.77 61.52 42833.30 47782.32 2014-06-27 08:49:53.000 178 21176.76 61.53 42833.31 47782.30 2014-06-27 08:49:54.000 178 21176.77 61.56 42833.32 47782.30 2014-06-27 08:49:55.000 178 21176.77 61.60 42833.26 47782.28 2014-06-27 08:49:56.000 178 21176.75 61.60 42833.24 47782.26 2014-06-27 08:49:57.000 178 21176.72 61.62 42833.26 47782.25 2014-06-27 08:49:58.000 178 21176.73 61.64 42833.22 47782.23 2014-06-27 08:49:59.000 178 21176.72 61.66 42833.18 47782.20 2014-06-27 08:50:00.000 178 21176.73 61.63 42833.19 47782.19 2014-06-27 08:50:01.000 178 21176.72 61.64 42833.16 47782.17 2014-06-27 08:50:02.000 178 21176.67 61.64 42833.14 47782.15 2014-06-27 08:50:03.000 178 21176.66 61.62 42833.13 47782.12 2014-06-27 08:50:04.000 178 21176.62 61.57 42833.12 47782.10 2014-06-27 08:50:05.000 178 21176.57 61.54 42833.10 47782.06 2014-06-27 08:50:06.000 178 21176.57 61.52 42833.10 47782.00 2014-06-27 08:50:07.000 178 21176.61 61.49 42833.07 47782.00 2014-06-27 08:50:08.000 178 21176.63 61.48 42833.04 47782.03 2014-06-27 08:50:09.000 178 21176.67 61.46 42833.09 47782.06 2014-06-27 08:50:10.000 178 21176.68 61.48 42833.14 47782.09 2014-06-27 08:50:11.000 178 21176.70 61.50 42833.11 47782.12 2014-06-27 08:50:12.000 178 21176.71 61.49 42833.13 47782.11 2014-06-27 08:50:13.000 178 21176.72 61.50 42833.17 47782.12 2014-06-27 08:50:14.000 178 21176.69 61.50 42833.14 47782.15 2014-06-27 08:50:15.000 178 21176.66 61.51 42833.14 47782.13 2014-06-27 08:50:16.000 178 21176.63 61.52 42833.17 47782.13 2014-06-27 08:50:17.000 178 21176.59 61.53 42833.18 47782.11 2014-06-27 08:50:18.000 178 21176.58 61.55 42833.16 47782.11 2014-06-27 08:50:19.000 178 21176.58 61.59 42833.16 47782.12 2014-06-27 08:50:20.000 178 21176.54 61.58 42833.17 47782.08 2014-06-27 08:50:21.000 178 21176.52 61.60 42833.15 47782.09 2014-06-27 08:50:22.000 178 21176.52 61.61 42833.16 47782.07 2014-06-27 08:50:23.000 178 21176.51 61.62 42833.20 47782.07 2014-06-27 08:50:24.000 178 21176.53 61.62 42833.21 47782.09 2014-06-27 08:50:25.000 178 21176.52 61.61 42833.19 47782.08 2014-06-27 08:50:26.000 178 21176.50 61.63 42833.19 47782.09 2014-06-27 08:50:27.000 178 21176.52 61.63 42833.21 47782.09 2014-06-27 08:50:28.000 178 21176.51 61.65 42833.20 47782.08 2014-06-27 08:50:29.000 178 21176.55 61.67 42833.20 47782.09 2014-06-27 08:50:30.000 178 21176.58 61.68 42833.16 47782.09 2014-06-27 08:50:31.000 178 21176.62 61.69 42833.15 47782.12 2014-06-27 08:50:32.000 178 21176.62 61.69 42833.18 47782.13 2014-06-27 08:50:33.000 178 21176.62 61.69 42833.17 47782.10 2014-06-27 08:50:34.000 178 21176.64 61.66 42833.16 47782.14 2014-06-27 08:50:35.000 178 21176.62 61.64 42833.20 47782.14 2014-06-27 08:50:36.000 178 21176.65 61.63 42833.21 47782.13 2014-06-27 08:50:37.000 178 21176.68 61.60 42833.22 47782.13 2014-06-27 08:50:38.000 178 21176.72 61.58 42833.19 47782.16 2014-06-27 08:50:39.000 178 21176.73 61.55 42833.21 47782.19 2014-06-27 08:50:40.000 178 21176.77 61.52 42833.22 47782.17 2014-06-27 08:50:41.000 178 21176.78 61.50 42833.21 47782.18 2014-06-27 08:50:42.000 178 21176.78 61.44 42833.23 47782.18 2014-06-27 08:50:43.000 178 21176.83 61.41 42833.23 47782.20 2014-06-27 08:50:44.000 178 21176.84 61.40 42833.23 47782.24 2014-06-27 08:50:45.000 178 21176.83 61.37 42833.28 47782.24 2014-06-27 08:50:46.000 178 21176.83 61.34 42833.28 47782.27 2014-06-27 08:50:47.000 178 21176.83 61.31 42833.25 47782.26 2014-06-27 08:50:48.000 178 21176.85 61.27 42833.24 47782.27 2014-06-27 08:50:49.000 178 21176.86 61.28 42833.26 47782.30 2014-06-27 08:50:50.000 178 21176.86 61.29 42833.28 47782.31 2014-06-27 08:50:51.000 178 21176.86 61.28 42833.28 47782.31 2014-06-27 08:50:52.000 178 21176.86 61.30 42833.28 47782.31 2014-06-27 08:50:53.000 178 21176.84 61.30 42833.25 47782.31 2014-06-27 08:50:54.000 178 21176.84 61.30 42833.25 47782.31 2014-06-27 08:50:55.000 178 21176.85 61.32 42833.25 47782.29 2014-06-27 08:50:56.000 178 21176.86 61.34 42833.24 47782.29 2014-06-27 08:50:57.000 178 21176.87 61.37 42833.24 47782.27 2014-06-27 08:50:58.000 178 21176.88 61.37 42833.25 47782.29 2014-06-27 08:50:59.000 178 21176.89 61.35 42833.20 47782.26 2014-06-27 08:51:00.000 178 21176.89 61.34 42833.20 47782.28 2014-06-27 08:51:01.000 178 21176.90 61.33 42833.27 47782.26 2014-06-27 08:51:02.000 178 21176.85 61.40 42833.21 47782.25 2014-06-27 08:51:03.000 178 21176.82 61.46 42833.16 47782.18 2014-06-27 08:51:04.000 178 21176.80 61.52 42833.09 47782.14 2014-06-27 08:51:05.000 178 21176.78 61.60 42833.02 47782.08 2014-06-27 08:51:06.000 178 21176.75 61.63 42833.00 47781.99 2014-06-27 08:51:07.000 178 21176.72 61.64 42832.96 47781.93 2014-06-27 08:51:08.000 178 21176.69 61.60 42832.91 47781.89 2014-06-27 08:51:09.000 178 21176.71 61.57 42832.88 47781.85 2014-06-27 08:51:10.000 178 21176.71 61.55 42832.87 47781.84 2014-06-27 08:51:11.000 178 21176.71 61.53 42832.86 47781.83 2014-06-27 08:51:12.000 178 21176.74 61.52 42832.85 47781.85 2014-06-27 08:51:13.000 178 21176.74 61.51 42832.88 47781.84 2014-06-27 08:51:14.000 178 21176.77 61.47 42832.86 47781.85 2014-06-27 08:51:15.000 178 21176.73 61.44 42832.88 47781.84 2014-06-27 08:51:16.000 178 21176.70 61.39 42832.90 47781.88 2014-06-27 08:51:17.000 178 21176.67 61.35 42832.92 47781.87 2014-06-27 08:51:18.000 178 21176.66 61.37 42833.00 47781.90 2014-06-27 08:51:19.000 178 21176.64 61.41 42832.97 47781.91 2014-06-27 08:51:20.000 178 21176.63 61.43 42832.93 47781.89 2014-06-27 08:51:21.000 178 21176.64 61.41 42832.99 47781.88 2014-06-27 08:51:22.000 178 21176.68 61.39 42832.98 47781.88 2014-06-27 08:51:23.000 178 21176.69 61.37 42832.94 47781.89 2014-06-27 08:51:24.000 178 21176.75 61.36 42832.96 47781.88 2014-06-27 08:51:25.000 178 21176.76 61.40 42832.94 47781.92 2014-06-27 08:51:26.000 178 21176.81 61.42 42832.93 47781.91 2014-06-27 08:51:27.000 178 21176.84 61.39 42832.91 47781.94 2014-06-27 08:51:28.000 178 21176.86 61.36 42832.90 47781.92 2014-06-27 08:51:29.000 178 21176.89 61.35 42832.93 47781.95 2014-06-27 08:51:30.000 178 21176.95 61.35 42832.95 47781.95 2014-06-27 08:51:31.000 178 21176.91 61.36 42832.94 47781.96 2014-06-27 08:51:32.000 178 21176.91 61.40 42832.90 47781.98 2014-06-27 08:51:33.000 178 21176.90 61.40 42832.88 47781.98 2014-06-27 08:51:34.000 178 21176.88 61.43 42832.88 47781.93 2014-06-27 08:51:35.000 178 21176.89 61.48 42832.84 47781.92 2014-06-27 08:51:36.000 178 21176.93 61.49 42832.78 47781.86 2014-06-27 08:51:37.000 178 21176.92 61.53 42832.78 47781.85 2014-06-27 08:51:38.000 178 21176.96 61.59 42832.74 47781.82 2014-06-27 08:51:39.000 178 21176.95 61.61 42832.67 47781.78 2014-06-27 08:51:40.000 178 21176.95 61.60 42832.62 47781.73 2014-06-27 08:51:41.000 178 21176.96 61.56 42832.65 47781.74 2014-06-27 08:51:42.000 178 21176.99 61.50 42832.68 47781.73 2014-06-27 08:51:43.000 178 21177.02 61.44 42832.71 47781.77 2014-06-27 08:51:44.000 178 21177.05 61.39 42832.77 47781.81 2014-06-27 08:51:45.000 178 21177.09 61.37 42832.77 47781.85 2014-06-27 08:51:46.000 178 21177.07 61.34 42832.78 47781.88 2014-06-27 08:51:47.000 178 21177.09 61.30 42832.81 47781.90 2014-06-27 08:51:48.000 178 21177.07 61.28 42832.85 47781.93 2014-06-27 08:51:49.000 178 21177.07 61.27 42832.87 47781.96 2014-06-27 08:51:50.000 178 21177.06 61.25 42832.86 47781.94 2014-06-27 08:51:51.000 178 21176.99 61.26 42832.92 47782.00 2014-06-27 08:51:52.000 178 21176.93 61.28 42832.93 47781.98 2014-06-27 08:51:53.000 178 21176.86 61.37 42832.92 47781.96 2014-06-27 08:51:54.000 178 21176.84 61.44 42832.86 47781.89 2014-06-27 08:51:55.000 178 21176.82 61.50 42832.77 47781.83 2014-06-27 08:51:56.000 178 21176.78 61.51 42832.73 47781.79 2014-06-27 08:51:57.000 178 21176.77 61.49 42832.70 47781.71 2014-06-27 08:51:58.000 178 21176.79 61.48 42832.67 47781.68 2014-06-27 08:51:59.000 178 21176.79 61.42 42832.66 47781.66 2014-06-27 08:52:00.000 178 21176.86 61.35 42832.64 47781.64 2014-06-27 08:52:01.000 178 21176.90 61.30 42832.70 47781.68 2014-06-27 08:52:02.000 178 21176.90 61.27 42832.71 47781.71 2014-06-27 08:52:03.000 178 21176.93 61.22 42832.73 47781.76 2014-06-27 08:52:04.000 178 21176.95 61.20 42832.76 47781.81 2014-06-27 08:52:05.000 178 21176.99 61.19 42832.80 47781.84 2014-06-27 08:52:06.000 178 21176.97 61.17 42832.83 47781.86 2014-06-27 08:52:07.000 178 21176.93 61.18 42832.82 47781.87 2014-06-27 08:52:08.000 178 21176.95 61.22 42832.82 47781.87 2014-06-27 08:52:09.000 178 21176.95 61.23 42832.81 47781.87 2014-06-27 08:52:10.000 178 21176.96 61.20 42832.78 47781.83 2014-06-27 08:52:11.000 178 21176.97 61.14 42832.77 47781.83 2014-06-27 08:52:12.000 178 21177.02 61.06 42832.82 47781.87 2014-06-27 08:52:13.000 178 21177.03 61.01 42832.86 47781.90 2014-06-27 08:52:14.000 178 21177.06 60.97 42832.86 47781.92 2014-06-27 08:52:15.000 178 21177.09 60.93 42832.88 47781.96 2014-06-27 08:52:16.000 178 21177.11 60.92 42832.94 47782.01 2014-06-27 08:52:17.000 178 21177.11 60.91 42832.96 47782.00 2014-06-27 08:52:18.000 178 21177.16 60.85 42832.96 47782.06 2014-06-27 08:52:19.000 178 21177.21 60.81 42832.94 47782.07 2014-06-27 08:52:20.000 178 21177.19 60.81 42832.98 47782.11 2014-06-27 08:52:21.000 178 21177.21 60.82 42833.00 47782.13 2014-06-27 08:52:22.000 178 21177.22 60.80 42832.98 47782.10 2014-06-27 08:52:23.000 178 21177.25 60.77 42832.98 47782.14 2014-06-27 08:52:24.000 178 21177.28 60.76 42832.95 47782.13 2014-06-27 08:52:25.000 178 21177.30 60.75 42832.95 47782.14 2014-06-27 08:52:26.000 178 21177.30 60.75 42832.94 47782.12 2014-06-27 08:52:27.000 178 21177.32 60.78 42832.92 47782.14 2014-06-27 08:52:28.000 178 21177.34 60.76 42832.91 47782.14 2014-06-27 08:52:29.000 178 21177.36 60.78 42832.88 47782.11 2014-06-27 08:52:30.000 178 21177.41 60.79 42832.87 47782.12 2014-06-27 08:52:31.000 178 21177.39 60.75 42832.89 47782.10 2014-06-27 08:52:32.000 178 21177.38 60.70 42832.87 47782.10 2014-06-27 08:52:33.000 178 21177.33 60.71 42832.88 47782.10 2014-06-27 08:52:34.000 178 21177.29 60.68 42832.90 47782.10 2014-06-27 08:52:35.000 178 21177.31 60.73 42832.92 47782.14 2014-06-27 08:52:36.000 178 21177.30 60.73 42832.90 47782.13 2014-06-27 08:52:37.000 178 21177.28 60.75 42832.93 47782.10 2014-06-27 08:52:38.000 178 21177.24 60.75 42832.93 47782.11 2014-06-27 08:52:39.000 178 21177.26 60.76 42832.91 47782.09 2014-06-27 08:52:40.000 178 21177.25 60.73 42832.93 47782.07 2014-06-27 08:52:41.000 178 21177.19 60.75 42832.91 47782.09 2014-06-27 08:52:42.000 178 21177.15 60.76 42832.94 47782.07 2014-06-27 08:52:43.000 178 21177.14 60.74 42832.95 47782.07 2014-06-27 08:52:44.000 178 21177.16 60.75 42832.93 47782.06 2014-06-27 08:52:45.000 178 21177.14 60.79 42832.93 47782.06 2014-06-27 08:52:46.000 178 21177.08 60.77 42832.94 47782.04 2014-06-27 08:52:47.000 178 21177.05 60.80 42832.91 47782.02 2014-06-27 08:52:48.000 178 21177.03 60.79 42832.94 47782.01 2014-06-27 08:52:49.000 178 21176.98 60.78 42832.95 47782.02 2014-06-27 08:52:50.000 178 21176.96 60.77 42832.97 47781.98 2014-06-27 08:52:51.000 178 21176.93 60.79 42832.96 47781.97 2014-06-27 08:52:52.000 178 21176.86 60.82 42832.94 47782.00 2014-06-27 08:52:53.000 178 21176.87 60.86 42832.93 47781.93 2014-06-27 08:52:54.000 178 21176.79 60.95 42832.87 47781.92 2014-06-27 08:52:55.000 178 21176.80 61.00 42832.84 47781.87 2014-06-27 08:52:56.000 178 21176.81 61.00 42832.78 47781.83 2014-06-27 08:52:57.000 178 21176.82 60.96 42832.76 47781.81 2014-06-27 08:52:58.000 178 21176.80 60.95 42832.73 47781.78 2014-06-27 08:52:59.000 178 21176.79 60.91 42832.72 47781.76 2014-06-27 08:53:00.000 178 21176.80 60.90 42832.73 47781.78 2014-06-27 08:53:01.000 178 21176.77 60.89 42832.74 47781.77 2014-06-27 08:53:02.000 178 21176.74 60.88 42832.75 47781.77 2014-06-27 08:53:03.000 178 21176.73 60.87 42832.75 47781.77 2014-06-27 08:53:04.000 178 21176.74 60.87 42832.76 47781.78 2014-06-27 08:53:05.000 178 21176.74 60.90 42832.74 47781.76 2014-06-27 08:53:06.000 178 21176.77 60.89 42832.76 47781.79 2014-06-27 08:53:07.000 178 21176.79 60.86 42832.79 47781.80 2014-06-27 08:53:08.000 178 21176.84 60.85 42832.79 47781.81 2014-06-27 08:53:09.000 178 21176.89 60.85 42832.80 47781.83 2014-06-27 08:53:10.000 178 21176.90 60.86 42832.79 47781.84 2014-06-27 08:53:11.000 178 21176.93 60.90 42832.76 47781.84 2014-06-27 08:53:12.000 178 21176.92 60.92 42832.77 47781.84 2014-06-27 08:53:13.000 178 21176.93 60.92 42832.76 47781.82 2014-06-27 08:53:14.000 178 21176.93 60.96 42832.75 47781.84 2014-06-27 08:53:15.000 178 21176.95 60.94 42832.75 47781.81 2014-06-27 08:53:16.000 178 21177.00 60.95 42832.75 47781.81 2014-06-27 08:53:17.000 178 21177.00 60.91 42832.75 47781.81 2014-06-27 08:53:18.000 178 21177.02 60.91 42832.75 47781.81 2014-06-27 08:53:19.000 178 21177.06 60.88 42832.77 47781.84 2014-06-27 08:53:20.000 178 21177.06 60.87 42832.78 47781.85 2014-06-27 08:53:21.000 178 21177.07 60.84 42832.75 47781.84 2014-06-27 08:53:22.000 178 21177.09 60.81 42832.78 47781.88 2014-06-27 08:53:23.000 178 21177.08 60.83 42832.77 47781.87 2014-06-27 08:53:24.000 178 21177.11 60.82 42832.77 47781.91 2014-06-27 08:53:25.000 178 21177.12 60.84 42832.75 47781.90 2014-06-27 08:53:26.000 178 21177.12 60.83 42832.74 47781.88 2014-06-27 08:53:27.000 178 21177.15 60.82 42832.73 47781.87 2014-06-27 08:53:28.000 178 21177.17 60.78 42832.68 47781.86 2014-06-27 08:53:29.000 178 21177.16 60.76 42832.68 47781.89 2014-06-27 08:53:30.000 178 21177.19 60.74 42832.70 47781.86 2014-06-27 08:53:31.000 178 21177.22 60.78 42832.70 47781.85 2014-06-27 08:53:32.000 178 21177.20 60.76 42832.71 47781.88 2014-06-27 08:53:33.000 178 21177.19 60.74 42832.69 47781.86 2014-06-27 08:53:34.000 178 21177.18 60.75 42832.67 47781.84 2014-06-27 08:53:35.000 178 21177.17 60.73 42832.67 47781.84 2014-06-27 08:53:36.000 178 21177.16 60.73 42832.64 47781.83 2014-06-27 08:53:37.000 178 21177.13 60.74 42832.59 47781.80 2014-06-27 08:53:38.000 178 21177.09 60.71 42832.58 47781.80 2014-06-27 08:53:39.000 178 21177.07 60.70 42832.62 47781.79 2014-06-27 08:53:40.000 178 21177.05 60.68 42832.61 47781.78 2014-06-27 08:53:41.000 178 21177.01 60.66 42832.58 47781.76 2014-06-27 08:53:42.000 178 21176.99 60.66 42832.58 47781.76 2014-06-27 08:53:43.000 178 21176.95 60.64 42832.59 47781.75 2014-06-27 08:53:44.000 178 21176.98 60.63 42832.60 47781.74 2014-06-27 08:53:45.000 178 21176.95 60.63 42832.57 47781.74 2014-06-27 08:53:46.000 178 21176.88 60.66 42832.58 47781.73 2014-06-27 08:53:47.000 178 21176.84 60.70 42832.56 47781.71 2014-06-27 08:53:48.000 178 21176.79 60.78 42832.54 47781.65 2014-06-27 08:53:49.000 178 21176.75 60.79 42832.52 47781.61 2014-06-27 08:53:50.000 178 21176.74 60.78 42832.49 47781.57 2014-06-27 08:53:51.000 178 21176.68 60.80 42832.46 47781.55 2014-06-27 08:53:52.000 178 21176.65 60.81 42832.46 47781.51 2014-06-27 08:53:53.000 178 21176.63 60.80 42832.45 47781.48 2014-06-27 08:53:54.000 178 21176.60 60.81 42832.47 47781.48 2014-06-27 08:53:55.000 178 21176.53 60.97 42832.43 47781.46 2014-06-27 08:53:56.000 178 21176.49 61.16 42832.39 47781.37 2014-06-27 08:53:57.000 178 21176.47 61.26 42832.29 47781.29 2014-06-27 08:53:58.000 178 21176.44 61.35 42832.20 47781.19 2014-06-27 08:53:59.000 178 21176.42 61.39 42832.10 47781.06 2014-06-27 08:54:00.000 178 21176.42 61.41 42832.02 47781.00 2014-06-27 08:54:01.000 178 21176.45 61.41 42831.98 47780.97 2014-06-27 08:54:02.000 178 21176.49 61.45 42831.94 47780.94 2014-06-27 08:54:03.000 178 21176.55 61.49 42831.89 47780.94 2014-06-27 08:54:04.000 178 21176.55 61.50 42831.90 47780.91 2014-06-27 08:54:05.000 178 21176.57 61.49 42831.94 47780.86 2014-06-27 08:54:06.000 178 21176.58 61.48 42831.92 47780.90 2014-06-27 08:54:07.000 178 21176.57 61.45 42831.89 47780.89 2014-06-27 08:54:08.000 178 21176.57 61.44 42831.89 47780.90 2014-06-27 08:54:09.000 178 21176.61 61.45 42831.94 47780.91 2014-06-27 08:54:10.000 178 21176.65 61.52 42831.92 47780.95 2014-06-27 08:54:11.000 178 21176.68 61.55 42831.86 47780.94 2014-06-27 08:54:12.000 178 21176.71 61.55 42831.88 47780.92 2014-06-27 08:54:13.000 178 21176.72 61.52 42831.87 47780.95 2014-06-27 08:54:14.000 178 21176.76 61.48 42831.89 47780.95 2014-06-27 08:54:15.000 178 21176.77 61.46 42831.92 47780.97 2014-06-27 08:54:16.000 178 21176.81 61.42 42831.92 47780.99 2014-06-27 08:54:17.000 178 21176.82 61.41 42831.92 47781.01 2014-06-27 08:54:18.000 178 21176.86 61.41 42831.93 47781.05 2014-06-27 08:54:19.000 178 21176.91 61.39 42831.95 47781.06 2014-06-27 08:54:20.000 178 21176.89 61.35 42831.97 47781.08 2014-06-27 08:54:21.000 178 21176.91 61.33 42832.00 47781.11 2014-06-27 08:54:22.000 178 21176.90 61.37 42832.00 47781.11 2014-06-27 08:54:23.000 178 21176.90 61.41 42832.00 47781.13 2014-06-27 08:54:24.000 178 21176.88 61.45 42831.96 47781.12 2014-06-27 08:54:25.000 178 21176.89 61.49 42831.90 47781.09 2014-06-27 08:54:26.000 178 21176.94 61.45 42831.88 47781.05 2014-06-27 08:54:27.000 178 21176.97 61.40 42831.86 47781.07 2014-06-27 08:54:28.000 178 21176.97 61.43 42831.87 47781.07 2014-06-27 08:54:29.000 178 21177.01 61.41 42831.91 47781.08 2014-06-27 08:54:30.000 178 21177.05 61.40 42831.91 47781.09 2014-06-27 08:54:31.000 178 21177.08 61.38 42831.89 47781.11 2014-06-27 08:54:32.000 178 21177.05 61.39 42831.90 47781.10 2014-06-27 08:54:33.000 178 21177.06 61.41 42831.90 47781.12 2014-06-27 08:54:34.000 178 21177.01 61.47 42831.88 47781.10 2014-06-27 08:54:35.000 178 21177.02 61.47 42831.82 47781.05 2014-06-27 08:54:36.000 178 21177.04 61.37 42831.81 47781.03 2014-06-27 08:54:37.000 178 21177.05 61.28 42831.82 47781.04 2014-06-27 08:54:38.000 178 21177.03 61.23 42831.88 47781.07 2014-06-27 08:54:39.000 178 21177.01 61.19 42831.88 47781.07 2014-06-27 08:54:40.000 178 21177.01 61.11 42831.91 47781.11 2014-06-27 08:54:41.000 178 21176.98 61.04 42831.93 47781.16 2014-06-27 08:54:42.000 178 21177.01 60.97 42832.00 47781.16 2014-06-27 08:54:43.000 178 21177.01 60.91 42832.03 47781.20 2014-06-27 08:54:44.000 178 21176.97 60.84 42832.08 47781.22 2014-06-27 08:54:45.000 178 21176.94 60.78 42832.13 47781.29 2014-06-27 08:54:46.000 178 21176.92 60.74 42832.14 47781.31 2014-06-27 08:54:47.000 178 21176.91 60.73 42832.15 47781.31 2014-06-27 08:54:48.000 178 21176.86 60.72 42832.19 47781.33 2014-06-27 08:54:49.000 178 21176.83 60.74 42832.23 47781.34 2014-06-27 08:54:50.000 178 21176.81 60.73 42832.20 47781.32 2014-06-27 08:54:51.000 178 21176.80 60.73 42832.21 47781.31 2014-06-27 08:54:52.000 178 21176.82 60.71 42832.16 47781.30 2014-06-27 08:54:53.000 178 21176.82 60.69 42832.20 47781.31 2014-06-27 08:54:54.000 178 21176.85 60.70 42832.17 47781.33 2014-06-27 08:54:55.000 178 21176.85 60.67 42832.18 47781.31 2014-06-27 08:54:56.000 178 21176.86 60.63 42832.21 47781.35 2014-06-27 08:54:57.000 178 21176.88 60.61 42832.22 47781.32 2014-06-27 08:54:58.000 178 21176.90 60.61 42832.20 47781.37 2014-06-27 08:54:59.000 178 21176.93 60.62 42832.21 47781.36 2014-06-27 08:55:00.000 178 21176.88 60.61 42832.20 47781.37 2014-06-27 08:55:01.000 178 21176.91 60.56 42832.22 47781.38 2014-06-27 08:55:02.000 178 21176.92 60.59 42832.16 47781.37 2014-06-27 08:55:03.000 178 21176.92 60.60 42832.19 47781.37 2014-06-27 08:55:04.000 178 21176.91 60.59 42832.20 47781.38 2014-06-27 08:55:05.000 178 21176.89 60.60 42832.19 47781.36 2014-06-27 08:55:06.000 178 21176.89 60.60 42832.19 47781.36 2014-06-27 08:55:07.000 178 21176.84 60.57 42832.16 47781.33 2014-06-27 08:55:08.000 178 21176.82 60.57 42832.16 47781.30 2014-06-27 08:55:09.000 178 21176.80 60.56 42832.17 47781.29 2014-06-27 08:55:10.000 178 21176.81 60.53 42832.18 47781.28 2014-06-27 08:55:11.000 178 21176.78 60.53 42832.18 47781.31 2014-06-27 08:55:12.000 178 21176.76 60.56 42832.16 47781.30 2014-06-27 08:55:13.000 178 21176.77 60.55 42832.17 47781.29 2014-06-27 08:55:14.000 178 21176.77 60.58 42832.18 47781.28 2014-06-27 08:55:15.000 178 21176.77 60.58 42832.15 47781.26 2014-06-27 08:55:16.000 178 21176.78 60.59 42832.15 47781.27 2014-06-27 08:55:17.000 178 21176.83 60.58 42832.18 47781.29 2014-06-27 08:55:18.000 178 21176.85 60.56 42832.17 47781.28 2014-06-27 08:55:19.000 178 21176.85 60.56 42832.18 47781.32 2014-06-27 08:55:20.000 178 21176.87 60.56 42832.18 47781.32 2014-06-27 08:55:21.000 178 21176.89 60.52 42832.18 47781.35 2014-06-27 08:55:22.000 178 21176.89 60.48 42832.20 47781.37 2014-06-27 08:55:23.000 178 21176.93 60.48 42832.18 47781.39 2014-06-27 08:55:24.000 178 21176.96 60.49 42832.21 47781.39 2014-06-27 08:55:25.000 178 21176.99 60.49 42832.20 47781.43 2014-06-27 08:55:26.000 178 21177.02 60.44 42832.19 47781.44 2014-06-27 08:55:27.000 178 21177.04 60.42 42832.22 47781.44 2014-06-27 08:55:28.000 178 21177.07 60.41 42832.23 47781.46 2014-06-27 08:55:29.000 178 21177.03 60.42 42832.26 47781.48 2014-06-27 08:55:30.000 178 21177.02 60.40 42832.25 47781.51 2014-06-27 08:55:31.000 178 21177.05 60.40 42832.28 47781.49 2014-06-27 08:55:32.000 178 21177.04 60.37 42832.29 47781.50 2014-06-27 08:55:33.000 178 21177.07 60.39 42832.27 47781.51 2014-06-27 08:55:34.000 178 21177.09 60.39 42832.25 47781.52 2014-06-27 08:55:35.000 178 21177.13 60.39 42832.26 47781.50 2014-06-27 08:55:36.000 178 21177.14 60.40 42832.22 47781.53 2014-06-27 08:55:37.000 178 21177.10 60.41 42832.22 47781.51 2014-06-27 08:55:38.000 178 21177.12 60.41 42832.23 47781.50 2014-06-27 08:55:39.000 178 21177.16 60.42 42832.26 47781.52 2014-06-27 08:55:40.000 178 21177.21 60.39 42832.27 47781.50 2014-06-27 08:55:41.000 178 21177.23 60.40 42832.27 47781.49 2014-06-27 08:55:42.000 178 21177.21 60.41 42832.20 47781.47 2014-06-27 08:55:43.000 178 21177.20 60.43 42832.22 47781.49 2014-06-27 08:55:44.000 178 21177.21 60.41 42832.24 47781.47 2014-06-27 08:55:45.000 178 21177.21 60.40 42832.25 47781.46 2014-06-27 08:55:46.000 178 21177.18 60.38 42832.25 47781.44 2014-06-27 08:55:47.000 178 21177.14 60.35 42832.20 47781.41 2014-06-27 08:55:48.000 178 21177.10 60.35 42832.19 47781.42 2014-06-27 08:55:49.000 178 21177.04 60.34 42832.17 47781.37 2014-06-27 08:55:50.000 178 21177.01 60.31 42832.21 47781.40 2014-06-27 08:55:51.000 178 21177.01 60.27 42832.25 47781.37 2014-06-27 08:55:52.000 178 21177.02 60.24 42832.25 47781.37 2014-06-27 08:55:53.000 178 21176.99 60.24 42832.26 47781.39 2014-06-27 08:55:54.000 178 21177.00 60.24 42832.26 47781.40 2014-06-27 08:55:55.000 178 21176.99 60.24 42832.27 47781.42 2014-06-27 08:55:56.000 178 21176.99 60.28 42832.26 47781.38 2014-06-27 08:55:57.000 178 21177.01 60.27 42832.19 47781.39 2014-06-27 08:55:58.000 178 21176.99 60.24 42832.20 47781.37 2014-06-27 08:55:59.000 178 21176.97 60.23 42832.23 47781.38 2014-06-27 08:56:00.000 178 21176.99 60.23 42832.21 47781.38 2014-06-27 08:56:01.000 178 21176.97 60.24 42832.21 47781.39 2014-06-27 08:56:02.000 178 21176.98 60.23 42832.23 47781.39 2014-06-27 08:56:03.000 178 21177.01 60.22 42832.21 47781.36 2014-06-27 08:56:04.000 178 21177.01 60.21 42832.21 47781.36 2014-06-27 08:56:05.000 178 21177.01 60.21 42832.20 47781.36 2014-06-27 08:56:06.000 178 21176.99 60.24 42832.20 47781.35 2014-06-27 08:56:07.000 178 21176.96 60.23 42832.23 47781.33 2014-06-27 08:56:08.000 178 21176.95 60.21 42832.18 47781.35 2014-06-27 08:56:09.000 178 21176.97 60.20 42832.21 47781.35 2014-06-27 08:56:10.000 178 21176.96 60.21 42832.23 47781.33 2014-06-27 08:56:11.000 178 21176.98 60.23 42832.21 47781.35 2014-06-27 08:56:12.000 178 21176.99 60.20 42832.16 47781.33 2014-06-27 08:56:13.000 178 21177.01 60.20 42832.16 47781.34 2014-06-27 08:56:14.000 178 21177.01 60.22 42832.18 47781.32 2014-06-27 08:56:15.000 178 21176.97 60.23 42832.17 47781.34 2014-06-27 08:56:16.000 178 21176.99 60.24 42832.16 47781.33 2014-06-27 08:56:17.000 178 21176.98 60.24 42832.19 47781.33 2014-06-27 08:56:18.000 178 21176.98 60.23 42832.19 47781.33 2014-06-27 08:56:19.000 178 21176.97 60.21 42832.21 47781.33 2014-06-27 08:56:20.000 178 21177.00 60.22 42832.21 47781.36 2014-06-27 08:56:21.000 178 21177.01 60.21 42832.23 47781.38 2014-06-27 08:56:22.000 178 21176.99 60.18 42832.25 47781.35 2014-06-27 08:56:23.000 178 21176.99 60.18 42832.23 47781.38 2014-06-27 08:56:24.000 178 21177.00 60.19 42832.27 47781.39 2014-06-27 08:56:25.000 178 21177.04 60.23 42832.29 47781.40 2014-06-27 08:56:26.000 178 21177.04 60.22 42832.25 47781.44 2014-06-27 08:56:27.000 178 21177.04 60.25 42832.26 47781.41 2014-06-27 08:56:28.000 178 21177.06 60.29 42832.21 47781.42 2014-06-27 08:56:29.000 178 21177.03 60.35 42832.17 47781.38 2014-06-27 08:56:30.000 178 21177.08 60.35 42832.14 47781.37 2014-06-27 08:56:31.000 178 21177.07 60.37 42832.14 47781.38 2014-06-27 08:56:32.000 178 21177.04 60.36 42832.13 47781.35 2014-06-27 08:56:33.000 178 21177.03 60.34 42832.12 47781.35 2014-06-27 08:56:34.000 178 21177.03 60.32 42832.12 47781.32 2014-06-27 08:56:35.000 178 21177.04 60.32 42832.14 47781.35 2014-06-27 08:56:36.000 178 21177.02 60.33 42832.13 47781.31 2014-06-27 08:56:37.000 178 21177.02 60.31 42832.12 47781.29 2014-06-27 08:56:38.000 178 21177.05 60.29 42832.14 47781.31 2014-06-27 08:56:39.000 178 21177.04 60.28 42832.15 47781.30 2014-06-27 08:56:40.000 178 21177.02 60.32 42832.13 47781.30 2014-06-27 08:56:41.000 178 21177.00 60.35 42832.15 47781.31 2014-06-27 08:56:42.000 178 21177.00 60.38 42832.13 47781.29 2014-06-27 08:56:43.000 178 21176.98 60.42 42832.08 47781.26 2014-06-27 08:56:44.000 178 21177.01 60.47 42832.06 47781.25 2014-06-27 08:56:45.000 178 21176.99 60.47 42832.03 47781.25 2014-06-27 08:56:46.000 178 21176.99 60.45 42832.03 47781.19 2014-06-27 08:56:47.000 178 21176.98 60.44 42832.00 47781.19 2014-06-27 08:56:48.000 178 21176.95 60.41 42832.00 47781.20 2014-06-27 08:56:49.000 178 21176.96 60.43 42832.00 47781.20 2014-06-27 08:56:50.000 178 21176.94 60.45 42832.02 47781.17 2014-06-27 08:56:51.000 178 21176.94 60.48 42831.99 47781.19 2014-06-27 08:56:52.000 178 21176.99 60.49 42831.96 47781.18 2014-06-27 08:56:53.000 178 21177.00 60.53 42831.92 47781.13 2014-06-27 08:56:54.000 178 21177.02 60.57 42831.91 47781.15 2014-06-27 08:56:55.000 178 21177.05 60.61 42831.89 47781.15 2014-06-27 08:56:56.000 178 21176.98 60.82 42831.84 47781.11 2014-06-27 08:56:57.000 178 21176.93 61.01 42831.71 47781.05 2014-06-27 08:56:58.000 178 21176.90 61.11 42831.59 47780.91 2014-06-27 08:56:59.000 178 21176.91 61.15 42831.46 47780.77 2014-06-27 08:57:00.000 178 21176.90 61.16 42831.40 47780.70 2014-06-27 08:57:01.000 178 21176.90 61.19 42831.35 47780.62 2014-06-27 08:57:02.000 178 21176.91 61.18 42831.24 47780.54 2014-06-27 08:57:03.000 178 21176.93 61.17 42831.21 47780.53 2014-06-27 08:57:04.000 178 21176.95 61.13 42831.19 47780.48 2014-06-27 08:57:05.000 178 21177.00 61.07 42831.21 47780.45 2014-06-27 08:57:06.000 178 21177.06 60.99 42831.21 47780.46 2014-06-27 08:57:07.000 178 21177.05 60.98 42831.22 47780.48 2014-06-27 08:57:08.000 178 21177.04 61.02 42831.21 47780.51 2014-06-27 08:57:09.000 178 21176.99 61.05 42831.18 47780.50 2014-06-27 08:57:10.000 178 21177.01 61.04 42831.15 47780.47 2014-06-27 08:57:11.000 178 21177.01 61.04 42831.14 47780.44 2014-06-27 08:57:12.000 178 21177.01 61.03 42831.14 47780.42 2014-06-27 08:57:13.000 178 21176.97 61.02 42831.11 47780.39 2014-06-27 08:57:14.000 178 21176.95 61.00 42831.10 47780.38 2014-06-27 08:57:15.000 178 21176.90 61.03 42831.06 47780.36 2014-06-27 08:57:16.000 178 21176.91 61.08 42830.99 47780.34 2014-06-27 08:57:17.000 178 21176.88 61.11 42830.94 47780.27 2014-06-27 08:57:18.000 178 21176.83 61.10 42830.90 47780.18 2014-06-27 08:57:19.000 178 21176.82 61.07 42830.88 47780.14 2014-06-27 08:57:20.000 178 21176.80 60.99 42830.88 47780.13 2014-06-27 08:57:21.000 178 21176.82 60.93 42830.91 47780.10 2014-06-27 08:57:22.000 178 21176.80 60.87 42830.94 47780.13 2014-06-27 08:57:23.000 178 21176.81 60.76 42830.96 47780.13 2014-06-27 08:57:24.000 178 21176.86 60.57 42831.03 47780.18 2014-06-27 08:57:25.000 178 21176.89 60.43 42831.11 47780.27 2014-06-27 08:57:26.000 178 21176.90 60.31 42831.21 47780.36 2014-06-27 08:57:27.000 178 21176.92 60.22 42831.31 47780.47 2014-06-27 08:57:28.000 178 21176.93 60.18 42831.38 47780.57 2014-06-27 08:57:29.000 178 21176.90 60.15 42831.46 47780.63 2014-06-27 08:57:30.000 178 21176.88 60.11 42831.52 47780.67 2014-06-27 08:57:31.000 178 21176.90 60.05 42831.58 47780.73 2014-06-27 08:57:32.000 178 21176.93 60.02 42831.65 47780.81 2014-06-27 08:57:33.000 178 21176.92 60.01 42831.68 47780.85 2014-06-27 08:57:34.000 178 21176.89 60.00 42831.70 47780.91 2014-06-27 08:57:35.000 178 21176.87 60.00 42831.73 47780.91 2014-06-27 08:57:36.000 178 21176.85 60.01 42831.73 47780.90 2014-06-27 08:57:37.000 178 21176.81 60.04 42831.74 47780.92 2014-06-27 08:57:38.000 178 21176.81 60.03 42831.78 47780.92 2014-06-27 08:57:39.000 178 21176.78 60.03 42831.79 47780.93 2014-06-27 08:57:40.000 178 21176.80 60.01 42831.82 47780.92 2014-06-27 08:57:41.000 178 21176.81 60.04 42831.79 47780.94 2014-06-27 08:57:42.000 178 21176.81 60.07 42831.79 47780.96 2014-06-27 08:57:43.000 178 21176.80 60.10 42831.77 47780.94 2014-06-27 08:57:44.000 178 21176.82 60.17 42831.74 47780.92 2014-06-27 08:57:45.000 178 21176.73 60.31 42831.73 47780.90 2014-06-27 08:57:46.000 178 21176.69 60.47 42831.61 47780.83 2014-06-27 08:57:47.000 178 21176.69 60.56 42831.50 47780.71 2014-06-27 08:57:48.000 178 21176.71 60.58 42831.45 47780.63 2014-06-27 08:57:49.000 178 21176.72 60.55 42831.41 47780.59 2014-06-27 08:57:50.000 178 21176.72 60.54 42831.37 47780.53 2014-06-27 08:57:51.000 178 21176.75 60.52 42831.32 47780.52 2014-06-27 08:57:52.000 178 21176.77 60.50 42831.31 47780.52 2014-06-27 08:57:53.000 178 21176.76 60.49 42831.30 47780.54 2014-06-27 08:57:54.000 178 21176.83 60.48 42831.29 47780.54 2014-06-27 08:57:55.000 178 21176.84 60.43 42831.31 47780.56 2014-06-27 08:57:56.000 178 21176.86 60.42 42831.31 47780.59 2014-06-27 08:57:57.000 178 21176.85 60.42 42831.33 47780.62 2014-06-27 08:57:58.000 178 21176.82 60.41 42831.36 47780.63 2014-06-27 08:57:59.000 178 21176.82 60.39 42831.38 47780.61 2014-06-27 08:58:00.000 178 21176.83 60.39 42831.42 47780.61 2014-06-27 08:58:01.000 178 21176.83 60.40 42831.44 47780.60 2014-06-27 08:58:02.000 178 21176.85 60.40 42831.45 47780.62 2014-06-27 08:58:03.000 178 21176.86 60.42 42831.50 47780.64 2014-06-27 08:58:04.000 178 21176.87 60.41 42831.49 47780.66 2014-06-27 08:58:05.000 178 21176.89 60.41 42831.46 47780.66 2014-06-27 08:58:06.000 178 21176.90 60.39 42831.49 47780.65 2014-06-27 08:58:07.000 178 21176.91 60.38 42831.50 47780.68 2014-06-27 08:58:08.000 178 21176.96 60.37 42831.50 47780.70 2014-06-27 08:58:09.000 178 21176.99 60.32 42831.50 47780.72 2014-06-27 08:58:10.000 178 21177.03 60.27 42831.55 47780.73 2014-06-27 08:58:11.000 178 21177.07 60.27 42831.54 47780.78 2014-06-27 08:58:12.000 178 21177.13 60.28 42831.53 47780.81 2014-06-27 08:58:13.000 178 21177.13 60.28 42831.54 47780.84 2014-06-27 08:58:14.000 178 21177.18 60.27 42831.57 47780.84 2014-06-27 08:58:15.000 178 21177.22 60.25 42831.53 47780.88 2014-06-27 08:58:16.000 178 21177.26 60.23 42831.50 47780.86 2014-06-27 08:58:17.000 178 21177.26 60.23 42831.49 47780.87 2014-06-27 08:58:18.000 178 21177.28 60.21 42831.49 47780.87 2014-06-27 08:58:19.000 178 21177.26 60.15 42831.53 47780.88 2014-06-27 08:58:20.000 178 21177.23 60.09 42831.56 47780.89 2014-06-27 08:58:21.000 178 21177.20 60.06 42831.53 47780.86 2014-06-27 08:58:22.000 178 21177.19 60.05 42831.50 47780.86 2014-06-27 08:58:23.000 178 21177.20 60.03 42831.46 47780.84 2014-06-27 08:58:24.000 178 21177.16 59.99 42831.46 47780.80 2014-06-27 08:58:25.000 178 21177.14 59.97 42831.47 47780.79 2014-06-27 08:58:26.000 178 21177.13 59.91 42831.47 47780.76 2014-06-27 08:58:27.000 178 21177.09 59.86 42831.49 47780.75 2014-06-27 08:58:28.000 178 21177.04 59.84 42831.49 47780.77 2014-06-27 08:58:29.000 178 21177.01 59.80 42831.49 47780.75 2014-06-27 08:58:30.000 178 21176.99 59.79 42831.51 47780.76 2014-06-27 08:58:31.000 178 21176.98 59.75 42831.56 47780.75 2014-06-27 08:58:32.000 178 21176.95 59.74 42831.55 47780.74 2014-06-27 08:58:33.000 178 21176.94 59.73 42831.54 47780.74 2014-06-27 08:58:34.000 178 21176.91 59.73 42831.57 47780.73 2014-06-27 08:58:35.000 178 21176.88 59.74 42831.56 47780.74 2014-06-27 08:58:36.000 178 21176.84 59.73 42831.54 47780.74 2014-06-27 08:58:37.000 178 21176.82 59.69 42831.56 47780.72 2014-06-27 08:58:38.000 178 21176.79 59.73 42831.58 47780.70 2014-06-27 08:58:39.000 178 21176.80 59.74 42831.59 47780.70 2014-06-27 08:58:40.000 178 21176.81 59.77 42831.57 47780.71 2014-06-27 08:58:41.000 178 21176.79 59.79 42831.59 47780.74 2014-06-27 08:58:42.000 178 21176.77 59.85 42831.56 47780.72 2014-06-27 08:58:43.000 178 21176.76 59.89 42831.57 47780.69 2014-06-27 08:58:44.000 178 21176.80 59.88 42831.58 47780.70 2014-06-27 08:58:45.000 178 21176.78 59.90 42831.58 47780.67 2014-06-27 08:58:46.000 178 21176.75 59.93 42831.60 47780.68 2014-06-27 08:58:47.000 178 21176.76 59.97 42831.54 47780.68 2014-06-27 08:58:48.000 178 21176.75 59.97 42831.55 47780.67 2014-06-27 08:58:49.000 178 21176.78 59.98 42831.53 47780.66 2014-06-27 08:58:50.000 178 21176.76 59.97 42831.53 47780.66 2014-06-27 08:58:51.000 178 21176.73 59.95 42831.55 47780.64 2014-06-27 08:58:52.000 178 21176.76 59.96 42831.53 47780.64 2014-06-27 08:58:53.000 178 21176.75 59.98 42831.53 47780.64 2014-06-27 08:58:54.000 178 21176.75 59.98 42831.56 47780.66 2014-06-27 08:58:55.000 178 21176.75 59.96 42831.57 47780.67 2014-06-27 08:58:56.000 178 21176.76 60.00 42831.58 47780.66 2014-06-27 08:58:57.000 178 21176.80 60.01 42831.61 47780.68 2014-06-27 08:58:58.000 178 21176.82 60.05 42831.57 47780.69 2014-06-27 08:58:59.000 178 21176.86 60.07 42831.57 47780.69 2014-06-27 08:59:00.000 178 21176.90 60.09 42831.54 47780.71 2014-06-27 08:59:01.000 178 21176.91 60.10 42831.55 47780.68 2014-06-27 08:59:02.000 178 21176.90 60.10 42831.55 47780.69 2014-06-27 08:59:03.000 178 21176.93 60.11 42831.51 47780.71 2014-06-27 08:59:04.000 178 21176.97 60.08 42831.53 47780.71 2014-06-27 08:59:05.000 178 21177.00 60.05 42831.53 47780.71 2014-06-27 08:59:06.000 178 21177.01 60.06 42831.56 47780.72 2014-06-27 08:59:07.000 178 21177.03 60.12 42831.56 47780.77 2014-06-27 08:59:08.000 178 21177.09 60.16 42831.54 47780.76 2014-06-27 08:59:09.000 178 21177.14 60.20 42831.55 47780.80 2014-06-27 08:59:10.000 178 21177.19 60.20 42831.50 47780.79 2014-06-27 08:59:11.000 178 21177.24 60.20 42831.46 47780.80 2014-06-27 08:59:12.000 178 21177.25 60.17 42831.47 47780.81 2014-06-27 08:59:13.000 178 21177.29 60.15 42831.49 47780.81 2014-06-27 08:59:14.000 178 21177.34 60.12 42831.51 47780.84 2014-06-27 08:59:15.000 178 21177.36 60.13 42831.49 47780.86 2014-06-27 08:59:16.000 178 21177.37 60.12 42831.51 47780.87 2014-06-27 08:59:17.000 178 21177.36 60.08 42831.52 47780.89 2014-06-27 08:59:18.000 178 21177.34 60.07 42831.49 47780.88 2014-06-27 08:59:19.000 178 21177.36 60.04 42831.52 47780.91 2014-06-27 08:59:20.000 178 21177.37 60.02 42831.55 47780.89 2014-06-27 08:59:21.000 178 21177.41 59.99 42831.53 47780.91 2014-06-27 08:59:22.000 178 21177.39 59.98 42831.53 47780.89 2014-06-27 08:59:23.000 178 21177.39 59.97 42831.53 47780.92 2014-06-27 08:59:24.000 178 21177.36 59.92 42831.55 47780.88 2014-06-27 08:59:25.000 178 21177.33 59.91 42831.52 47780.90 2014-06-27 08:59:26.000 178 21177.29 59.89 42831.54 47780.88 2014-06-27 08:59:27.000 178 21177.26 59.84 42831.54 47780.88 2014-06-27 08:59:28.000 178 21177.25 59.82 42831.56 47780.87 2014-06-27 08:59:29.000 178 21177.24 59.78 42831.57 47780.85 2014-06-27 08:59:30.000 178 21177.21 59.76 42831.59 47780.89 2014-06-27 08:59:31.000 178 21177.21 59.72 42831.56 47780.87 2014-06-27 08:59:32.000 178 21177.18 59.70 42831.59 47780.87 2014-06-27 08:59:33.000 178 21177.17 59.68 42831.60 47780.86 2014-06-27 08:59:34.000 178 21177.14 59.67 42831.58 47780.86 2014-06-27 08:59:35.000 178 21177.13 59.66 42831.59 47780.84 2014-06-27 08:59:36.000 178 21177.10 59.62 42831.59 47780.84 2014-06-27 08:59:37.000 178 21177.08 59.60 42831.52 47780.82 2014-06-27 08:59:38.000 178 21177.06 59.60 42831.53 47780.83 2014-06-27 08:59:39.000 178 21177.07 59.60 42831.54 47780.83 2014-06-27 08:59:40.000 178 21177.08 59.58 42831.55 47780.82 2014-06-27 08:59:41.000 178 21177.07 59.54 42831.56 47780.83 2014-06-27 08:59:42.000 178 21177.06 59.53 42831.59 47780.84 2014-06-27 08:59:43.000 178 21177.09 59.51 42831.62 47780.86 2014-06-27 08:59:44.000 178 21177.08 59.49 42831.63 47780.90 2014-06-27 08:59:45.000 178 21177.08 59.49 42831.66 47780.92 2014-06-27 08:59:46.000 178 21177.07 59.47 42831.65 47780.94 2014-06-27 08:59:47.000 178 21177.07 59.47 42831.66 47780.95 2014-06-27 08:59:48.000 178 21177.09 59.47 42831.71 47780.98 2014-06-27 08:59:49.000 178 21177.10 59.51 42831.70 47780.98 2014-06-27 08:59:50.000 178 21177.11 59.56 42831.65 47780.95 2014-06-27 08:59:51.000 178 21177.11 59.54 42831.67 47780.98 2014-06-27 08:59:52.000 178 21177.11 59.54 42831.67 47780.98 2014-06-27 08:59:53.000 178 21177.10 59.51 42831.69 47780.96 2014-06-27 08:59:54.000 178 21177.13 59.45 42831.71 47780.99 2014-06-27 08:59:55.000 178 21177.13 59.39 42831.73 47781.00 2014-06-27 08:59:56.000 178 21177.16 59.35 42831.74 47781.06 2014-06-27 08:59:57.000 178 21177.19 59.36 42831.77 47781.08 2014-06-27 08:59:58.000 178 21177.21 59.39 42831.75 47781.09 2014-06-27 08:59:59.000 178 21177.24 59.41 42831.73 47781.13 2014-06-27 09:00:00.000 178 21177.23 59.42 42831.75 47781.09 2014-06-27 09:00:01.000 178 21177.22 59.46 42831.75 47781.10 2014-06-27 09:00:02.000 178 21177.23 59.47 42831.72 47781.06 2014-06-27 09:00:03.000 178 21177.21 59.47 42831.71 47781.04 2014-06-27 09:00:04.000 178 21177.20 59.47 42831.62 47781.03 2014-06-27 09:00:05.000 178 21177.21 59.46 42831.64 47781.00 2014-06-27 09:00:06.000 178 21177.22 59.45 42831.66 47781.00 2014-06-27 09:00:07.000 178 21177.21 59.43 42831.61 47781.00 2014-06-27 09:00:08.000 178 21177.21 59.43 42831.61 47780.98 2014-06-27 09:00:09.000 178 21177.21 59.44 42831.61 47781.02 2014-06-27 09:00:10.000 178 21177.23 59.45 42831.62 47781.00 2014-06-27 09:00:11.000 178 21177.26 59.46 42831.59 47780.99 2014-06-27 09:00:12.000 178 21177.24 59.43 42831.56 47780.97 2014-06-27 09:00:13.000 178 21177.22 59.41 42831.60 47780.97 2014-06-27 09:00:14.000 178 21177.21 59.41 42831.60 47780.95 2014-06-27 09:00:15.000 178 21177.22 59.41 42831.60 47780.96 2014-06-27 09:00:16.000 178 21177.18 59.39 42831.57 47780.93 2014-06-27 09:00:17.000 178 21177.17 59.38 42831.56 47780.92 2014-06-27 09:00:18.000 178 21177.17 59.37 42831.58 47780.95 2014-06-27 09:00:19.000 178 21177.19 59.32 42831.61 47780.95 2014-06-27 09:00:20.000 178 21177.22 59.28 42831.61 47780.96 2014-06-27 09:00:21.000 178 21177.26 59.25 42831.61 47781.00 2014-06-27 09:00:22.000 178 21177.28 59.24 42831.64 47781.02 2014-06-27 09:00:23.000 178 21177.28 59.22 42831.67 47781.06 2014-06-27 09:00:24.000 178 21177.31 59.22 42831.68 47781.06 2014-06-27 09:00:25.000 178 21177.32 59.17 42831.68 47781.07 2014-06-27 09:00:26.000 178 21177.32 59.15 42831.69 47781.08 2014-06-27 09:00:27.000 178 21177.32 59.15 42831.70 47781.10 2014-06-27 09:00:28.000 178 21177.31 59.16 42831.71 47781.10 2014-06-27 09:00:29.000 178 21177.31 59.20 42831.72 47781.11 2014-06-27 09:00:30.000 178 21177.28 59.24 42831.68 47781.10 2014-06-27 09:00:31.000 178 21177.27 59.28 42831.65 47781.11 2014-06-27 09:00:32.000 178 21177.26 59.28 42831.65 47781.07 2014-06-27 09:00:33.000 178 21177.26 59.28 42831.63 47781.06 2014-06-27 09:00:34.000 178 21177.28 59.31 42831.62 47781.02 2014-06-27 09:00:35.000 178 21177.26 59.33 42831.61 47781.01 2014-06-27 09:00:36.000 178 21177.23 59.32 42831.58 47780.99 2014-06-27 09:00:37.000 178 21177.23 59.33 42831.59 47780.99 2014-06-27 09:00:38.000 178 21177.22 59.32 42831.60 47780.97 2014-06-27 09:00:39.000 178 21177.23 59.29 42831.60 47780.94 2014-06-27 09:00:40.000 178 21177.21 59.31 42831.59 47780.96 2014-06-27 09:00:41.000 178 21177.22 59.32 42831.59 47780.95 2014-06-27 09:00:42.000 178 21177.22 59.32 42831.58 47780.96 2014-06-27 09:00:43.000 178 21177.16 59.32 42831.55 47780.93 2014-06-27 09:00:44.000 178 21177.16 59.33 42831.57 47780.95 2014-06-27 09:00:45.000 178 21177.16 59.34 42831.55 47780.92 2014-06-27 09:00:46.000 178 21177.12 59.35 42831.52 47780.91 2014-06-27 09:00:47.000 178 21177.12 59.39 42831.51 47780.86 2014-06-27 09:00:48.000 178 21177.12 59.41 42831.50 47780.85 2014-06-27 09:00:49.000 178 21177.12 59.41 42831.47 47780.85 2014-06-27 09:00:50.000 178 21177.10 59.40 42831.49 47780.82 2014-06-27 09:00:51.000 178 21177.12 59.46 42831.45 47780.81 2014-06-27 09:00:52.000 178 21177.11 59.50 42831.39 47780.76 2014-06-27 09:00:53.000 178 21177.06 59.56 42831.37 47780.75 2014-06-27 09:00:54.000 178 21177.07 59.60 42831.35 47780.69 2014-06-27 09:00:55.000 178 21177.05 59.62 42831.32 47780.67 2014-06-27 09:00:56.000 178 21177.03 59.66 42831.25 47780.61 2014-06-27 09:00:57.000 178 21177.04 59.66 42831.23 47780.59 2014-06-27 09:00:58.000 178 21177.04 59.68 42831.21 47780.54 2014-06-27 09:00:59.000 178 21177.03 59.71 42831.16 47780.53 2014-06-27 09:01:00.000 178 21177.06 59.73 42831.14 47780.50 2014-06-27 09:01:01.000 178 21177.09 59.74 42831.10 47780.49 2014-06-27 09:01:02.000 178 21177.09 59.75 42831.09 47780.51 2014-06-27 09:01:03.000 178 21177.12 59.73 42831.06 47780.47 2014-06-27 09:01:04.000 178 21177.14 59.69 42831.06 47780.46 2014-06-27 09:01:05.000 178 21177.15 59.66 42831.09 47780.49 2014-06-27 09:01:06.000 178 21177.14 59.63 42831.12 47780.51 2014-06-27 09:01:07.000 178 21177.17 59.62 42831.11 47780.50 2014-06-27 09:01:08.000 178 21177.16 59.61 42831.10 47780.50 2014-06-27 09:01:09.000 178 21177.15 59.60 42831.09 47780.48 2014-06-27 09:01:10.000 178 21177.13 59.60 42831.06 47780.49 2014-06-27 09:01:11.000 178 21177.13 59.61 42831.06 47780.50 2014-06-27 09:01:12.000 178 21177.11 59.58 42831.08 47780.45 2014-06-27 09:01:13.000 178 21177.12 59.55 42831.07 47780.45 2014-06-27 09:01:14.000 178 21177.12 59.55 42831.07 47780.42 2014-06-27 09:01:15.000 178 21177.11 59.54 42831.05 47780.46 2014-06-27 09:01:16.000 178 21177.11 59.52 42831.08 47780.45 2014-06-27 09:01:17.000 178 21177.12 59.53 42831.10 47780.48 2014-06-27 09:01:18.000 178 21177.15 59.60 42831.05 47780.46 2014-06-27 09:01:19.000 178 21177.13 59.72 42831.00 47780.46 2014-06-27 09:01:20.000 178 21177.06 59.85 42830.92 47780.40 2014-06-27 09:01:21.000 178 21177.01 59.89 42830.85 47780.28 2014-06-27 09:01:22.000 178 21177.02 59.91 42830.81 47780.20 2014-06-27 09:01:23.000 178 21177.02 59.94 42830.75 47780.14 2014-06-27 09:01:24.000 178 21177.02 59.95 42830.71 47780.11 2014-06-27 09:01:25.000 178 21177.02 59.95 42830.66 47780.07 2014-06-27 09:01:26.000 178 21177.02 59.92 42830.67 47780.04 2014-06-27 09:01:27.000 178 21177.04 59.91 42830.64 47780.04 2014-06-27 09:01:28.000 178 21177.06 59.89 42830.66 47780.08 2014-06-27 09:01:29.000 178 21177.09 59.86 42830.71 47780.08 2014-06-27 09:01:30.000 178 21177.12 59.84 42830.69 47780.08 2014-06-27 09:01:31.000 178 21177.12 59.84 42830.70 47780.10 2014-06-27 09:01:32.000 178 21177.13 59.83 42830.71 47780.13 2014-06-27 09:01:33.000 178 21177.12 59.78 42830.74 47780.12 2014-06-27 09:01:34.000 178 21177.10 59.76 42830.71 47780.13 2014-06-27 09:01:35.000 178 21177.08 59.69 42830.72 47780.12 2014-06-27 09:01:36.000 178 21177.04 59.64 42830.78 47780.13 2014-06-27 09:01:37.000 178 21177.01 59.61 42830.77 47780.15 2014-06-27 09:01:38.000 178 21177.00 59.64 42830.76 47780.12 2014-06-27 09:01:39.000 178 21176.94 59.83 42830.70 47780.07 2014-06-27 09:01:40.000 178 21176.85 60.06 42830.57 47780.02 2014-06-27 09:01:41.000 178 21176.84 60.25 42830.39 47779.84 2014-06-27 09:01:42.000 178 21176.80 60.34 42830.26 47779.70 2014-06-27 09:01:43.000 178 21176.75 60.36 42830.16 47779.56 2014-06-27 09:01:44.000 178 21176.74 60.36 42830.08 47779.45 2014-06-27 09:01:45.000 178 21176.75 60.35 42830.03 47779.39 2014-06-27 09:01:46.000 178 21176.70 60.34 42829.99 47779.31 2014-06-27 09:01:47.000 178 21176.69 60.30 42829.96 47779.30 2014-06-27 09:01:48.000 178 21176.66 60.28 42829.96 47779.29 2014-06-27 09:01:49.000 178 21176.65 60.25 42830.00 47779.26 2014-06-27 09:01:50.000 178 21176.64 60.22 42830.00 47779.26 2014-06-27 09:01:51.000 178 21176.65 60.20 42829.98 47779.25 2014-06-27 09:01:52.000 178 21176.65 60.15 42830.00 47779.27 2014-06-27 09:01:53.000 178 21176.67 60.07 42830.04 47779.30 2014-06-27 09:01:54.000 178 21176.72 59.99 42830.08 47779.31 2014-06-27 09:01:55.000 178 21176.75 59.91 42830.13 47779.37 2014-06-27 09:01:56.000 178 21176.77 59.84 42830.21 47779.46 2014-06-27 09:01:57.000 178 21176.76 59.81 42830.25 47779.51 2014-06-27 09:01:58.000 178 21176.77 59.80 42830.31 47779.57 2014-06-27 09:01:59.000 178 21176.79 59.79 42830.34 47779.57 2014-06-27 09:02:00.000 178 21176.78 59.74 42830.36 47779.62 2014-06-27 09:02:01.000 178 21176.78 59.68 42830.39 47779.68 2014-06-27 09:02:02.000 178 21176.85 59.69 42830.40 47779.69 2014-06-27 09:02:03.000 178 21176.89 59.63 42830.44 47779.74 2014-06-27 09:02:04.000 178 21176.92 59.58 42830.47 47779.80 2014-06-27 09:02:05.000 178 21176.95 59.58 42830.47 47779.80 2014-06-27 09:02:06.000 178 21176.91 59.54 42830.52 47779.84 2014-06-27 09:02:07.000 178 21176.96 59.49 42830.50 47779.87 2014-06-27 09:02:08.000 178 21176.91 59.48 42830.57 47779.86 2014-06-27 09:02:09.000 178 21176.87 59.45 42830.59 47779.91 2014-06-27 09:02:10.000 178 21176.87 59.39 42830.60 47779.91 2014-06-27 09:02:11.000 178 21176.88 59.30 42830.62 47779.93 2014-06-27 09:02:12.000 178 21176.88 59.28 42830.68 47779.98 2014-06-27 09:02:13.000 178 21176.88 59.27 42830.70 47780.02 2014-06-27 09:02:14.000 178 21176.92 59.23 42830.71 47780.05 2014-06-27 09:02:15.000 178 21176.89 59.24 42830.74 47780.05 2014-06-27 09:02:16.000 178 21176.86 59.22 42830.75 47780.05 2014-06-27 09:02:17.000 178 21176.85 59.20 42830.73 47780.06 2014-06-27 09:02:18.000 178 21176.83 59.18 42830.74 47780.04 2014-06-27 09:02:19.000 178 21176.78 59.17 42830.75 47780.04 2014-06-27 09:02:20.000 178 21176.79 59.19 42830.78 47780.03 2014-06-27 09:02:21.000 178 21176.78 59.24 42830.76 47780.03 2014-06-27 09:02:22.000 178 21176.76 59.24 42830.75 47780.02 2014-06-27 09:02:23.000 178 21176.78 59.25 42830.74 47780.02 2014-06-27 09:02:24.000 178 21176.84 59.27 42830.71 47780.01 2014-06-27 09:02:25.000 178 21176.86 59.30 42830.72 47780.02 2014-06-27 09:02:26.000 178 21176.87 59.32 42830.75 47780.01 2014-06-27 09:02:27.000 178 21176.91 59.33 42830.72 47780.05 2014-06-27 09:02:28.000 178 21176.92 59.32 42830.73 47780.03 2014-06-27 09:02:29.000 178 21176.98 59.29 42830.73 47780.05 2014-06-27 09:02:30.000 178 21176.99 59.25 42830.71 47780.07 2014-06-27 09:02:31.000 178 21177.03 59.23 42830.74 47780.10 2014-06-27 09:02:32.000 178 21177.03 59.24 42830.77 47780.12 2014-06-27 09:02:33.000 178 21177.05 59.25 42830.76 47780.16 2014-06-27 09:02:34.000 178 21177.10 59.23 42830.81 47780.18 2014-06-27 09:02:35.000 178 21177.10 59.23 42830.79 47780.19 2014-06-27 09:02:36.000 178 21177.08 59.23 42830.80 47780.19 2014-06-27 09:02:37.000 178 21177.07 59.22 42830.83 47780.21 2014-06-27 09:02:38.000 178 21177.12 59.22 42830.86 47780.25 2014-06-27 09:02:39.000 178 21177.16 59.26 42830.86 47780.25 2014-06-27 09:02:40.000 178 21177.16 59.28 42830.87 47780.26 2014-06-27 09:02:41.000 178 21177.20 59.31 42830.89 47780.31 2014-06-27 09:02:42.000 178 21177.22 59.33 42830.90 47780.32 2014-06-27 09:02:43.000 178 21177.21 59.35 42830.92 47780.34 2014-06-27 09:02:44.000 178 21177.23 59.41 42830.91 47780.35 2014-06-27 09:02:45.000 178 21177.24 59.42 42830.90 47780.36 2014-06-27 09:02:46.000 178 21177.27 59.40 42830.93 47780.39 2014-06-27 09:02:47.000 178 21177.28 59.40 42830.98 47780.38 2014-06-27 09:02:48.000 178 21177.31 59.39 42830.98 47780.41 2014-06-27 09:02:49.000 178 21177.34 59.43 42830.96 47780.44 2014-06-27 09:02:50.000 178 21177.35 59.42 42830.98 47780.44 2014-06-27 09:02:51.000 178 21177.38 59.41 42830.95 47780.46 2014-06-27 09:02:52.000 178 21177.37 59.41 42830.99 47780.47 2014-06-27 09:02:53.000 178 21177.37 59.38 42830.99 47780.47 2014-06-27 09:02:54.000 178 21177.40 59.35 42831.01 47780.48 2014-06-27 09:02:55.000 178 21177.44 59.37 42831.00 47780.48 2014-06-27 09:02:56.000 178 21177.43 59.40 42830.97 47780.52 2014-06-27 09:02:57.000 178 21177.44 59.39 42830.96 47780.49 2014-06-27 09:02:58.000 178 21177.42 59.35 42831.00 47780.51 2014-06-27 09:02:59.000 178 21177.41 59.34 42830.96 47780.48 2014-06-27 09:03:00.000 178 21177.41 59.33 42830.97 47780.47 2014-06-27 09:03:01.000 178 21177.40 59.32 42830.96 47780.47 2014-06-27 09:03:02.000 178 21177.37 59.31 42830.92 47780.46 2014-06-27 09:03:03.000 178 21177.35 59.32 42830.95 47780.47 2014-06-27 09:03:04.000 178 21177.38 59.26 42830.94 47780.43 2014-06-27 09:03:05.000 178 21177.37 59.20 42830.93 47780.46 2014-06-27 09:03:06.000 178 21177.36 59.22 42830.94 47780.47 2014-06-27 09:03:07.000 178 21177.30 59.23 42830.91 47780.45 2014-06-27 09:03:08.000 178 21177.28 59.21 42830.91 47780.44 2014-06-27 09:03:09.000 178 21177.23 59.24 42830.90 47780.40 2014-06-27 09:03:10.000 178 21177.21 59.23 42830.90 47780.38 2014-06-27 09:03:11.000 178 21177.22 59.21 42830.91 47780.36 2014-06-27 09:03:12.000 178 21177.20 59.21 42830.90 47780.35 2014-06-27 09:03:13.000 178 21177.17 59.18 42830.89 47780.33 2014-06-27 09:03:14.000 178 21177.17 59.15 42830.88 47780.34 2014-06-27 09:03:15.000 178 21177.15 59.12 42830.90 47780.31 2014-06-27 09:03:16.000 178 21177.13 59.15 42830.93 47780.31 2014-06-27 09:03:17.000 178 21177.13 59.16 42830.91 47780.32 2014-06-27 09:03:18.000 178 21177.10 59.18 42830.92 47780.32 2014-06-27 09:03:19.000 178 21177.07 59.19 42830.91 47780.30 2014-06-27 09:03:20.000 178 21177.03 59.20 42830.89 47780.30 2014-06-27 09:03:21.000 178 21176.96 59.22 42830.90 47780.28 2014-06-27 09:03:22.000 178 21176.92 59.25 42830.91 47780.24 2014-06-27 09:03:23.000 178 21176.91 59.29 42830.89 47780.22 2014-06-27 09:03:24.000 178 21176.90 59.27 42830.87 47780.22 2014-06-27 09:03:25.000 178 21176.91 59.29 42830.88 47780.21 2014-06-27 09:03:26.000 178 21176.93 59.33 42830.86 47780.19 2014-06-27 09:03:27.000 178 21176.96 59.35 42830.84 47780.18 2014-06-27 09:03:28.000 178 21176.96 59.35 42830.80 47780.18 2014-06-27 09:03:29.000 178 21176.95 59.38 42830.79 47780.16 2014-06-27 09:03:30.000 178 21176.94 59.38 42830.84 47780.14 2014-06-27 09:03:31.000 178 21176.95 59.36 42830.84 47780.15 2014-06-27 09:03:32.000 178 21176.95 59.40 42830.83 47780.15 2014-06-27 09:03:33.000 178 21176.97 59.46 42830.81 47780.13 2014-06-27 09:03:34.000 178 21176.97 59.49 42830.79 47780.11 2014-06-27 09:03:35.000 178 21176.98 59.55 42830.72 47780.09 2014-06-27 09:03:36.000 178 21176.98 59.54 42830.65 47780.04 2014-06-27 09:03:37.000 178 21176.98 59.53 42830.62 47780.02 2014-06-27 09:03:38.000 178 21177.03 59.54 42830.60 47779.98 2014-06-27 09:03:39.000 178 21177.04 59.54 42830.61 47779.97 2014-06-27 09:03:40.000 178 21177.05 59.48 42830.62 47779.96 2014-06-27 09:03:41.000 178 21177.08 59.45 42830.58 47780.00 2014-06-27 09:03:42.000 178 21177.07 59.43 42830.61 47780.00 2014-06-27 09:03:43.000 178 21177.09 59.40 42830.58 47780.00 2014-06-27 09:03:44.000 178 21177.09 59.36 42830.59 47779.99 2014-06-27 09:03:45.000 178 21177.07 59.34 42830.58 47779.98 2014-06-27 09:03:46.000 178 21177.07 59.31 42830.56 47779.98 2014-06-27 09:03:47.000 178 21177.09 59.24 42830.59 47780.00 2014-06-27 09:03:48.000 178 21177.08 59.20 42830.59 47780.00 2014-06-27 09:03:49.000 178 21177.12 59.18 42830.58 47779.99 2014-06-27 09:03:50.000 178 21177.10 59.14 42830.59 47780.01 2014-06-27 09:03:51.000 178 21177.09 59.11 42830.62 47780.00 2014-06-27 09:03:52.000 178 21177.11 59.05 42830.60 47780.02 2014-06-27 09:03:53.000 178 21177.09 59.04 42830.60 47780.02 2014-06-27 09:03:54.000 178 21177.04 59.08 42830.61 47780.01 2014-06-27 09:03:55.000 178 21177.00 59.14 42830.56 47779.99 2014-06-27 09:03:56.000 178 21176.98 59.19 42830.51 47779.91 2014-06-27 09:03:57.000 178 21176.96 59.23 42830.42 47779.83 2014-06-27 09:03:58.000 178 21176.93 59.19 42830.36 47779.77 2014-06-27 09:03:59.000 178 21176.92 59.20 42830.34 47779.72 2014-06-27 09:04:00.000 178 21176.88 59.21 42830.30 47779.67 2014-06-27 09:04:01.000 178 21176.86 59.23 42830.27 47779.62 2014-06-27 09:04:02.000 178 21176.85 59.30 42830.23 47779.60 2014-06-27 09:04:03.000 178 21176.80 59.40 42830.15 47779.52 2014-06-27 09:04:04.000 178 21176.82 59.45 42830.08 47779.47 2014-06-27 09:04:05.000 178 21176.77 59.46 42830.00 47779.36 2014-06-27 09:04:06.000 178 21176.76 59.39 42829.96 47779.32 2014-06-27 09:04:07.000 178 21176.79 59.36 42829.93 47779.29 2014-06-27 09:04:08.000 178 21176.81 59.32 42829.95 47779.28 2014-06-27 09:04:09.000 178 21176.84 59.31 42829.97 47779.33 2014-06-27 09:04:10.000 178 21176.87 59.35 42829.98 47779.35 2014-06-27 09:04:11.000 178 21176.86 59.44 42829.93 47779.33 2014-06-27 09:04:12.000 178 21176.87 59.47 42829.91 47779.32 2014-06-27 09:04:13.000 178 21176.90 59.47 42829.89 47779.33 2014-06-27 09:04:14.000 178 21176.93 59.45 42829.93 47779.31 2014-06-27 09:04:15.000 178 21176.96 59.46 42829.95 47779.32 2014-06-27 09:04:16.000 178 21177.01 59.46 42829.93 47779.35 2014-06-27 09:04:17.000 178 21177.04 59.44 42829.96 47779.38 2014-06-27 09:04:18.000 178 21177.07 59.41 42830.03 47779.42 2014-06-27 09:04:19.000 178 21177.07 59.44 42830.05 47779.46 2014-06-27 09:04:20.000 178 21177.08 59.52 42830.06 47779.49 2014-06-27 09:04:21.000 178 21177.08 59.56 42830.05 47779.50 2014-06-27 09:04:22.000 178 21177.08 59.59 42830.02 47779.46 2014-06-27 09:04:23.000 178 21177.06 59.58 42830.01 47779.45 2014-06-27 09:04:24.000 178 21177.12 59.51 42829.98 47779.45 2014-06-27 09:04:25.000 178 21177.18 59.42 42830.00 47779.49 2014-06-27 09:04:26.000 178 21177.22 59.31 42830.07 47779.53 2014-06-27 09:04:27.000 178 21177.26 59.22 42830.14 47779.62 2014-06-27 09:04:28.000 178 21177.29 59.22 42830.20 47779.65 2014-06-27 09:04:29.000 178 21177.27 59.22 42830.21 47779.72 2014-06-27 09:04:30.000 178 21177.31 59.22 42830.24 47779.76 2014-06-27 09:04:31.000 178 21177.33 59.19 42830.25 47779.77 2014-06-27 09:04:32.000 178 21177.35 59.19 42830.26 47779.80 2014-06-27 09:04:33.000 178 21177.41 59.17 42830.29 47779.83 2014-06-27 09:04:34.000 178 21177.46 59.13 42830.29 47779.86 2014-06-27 09:04:35.000 178 21177.42 59.09 42830.32 47779.92 2014-06-27 09:04:36.000 178 21177.46 59.07 42830.37 47779.93 2014-06-27 09:04:37.000 178 21177.45 59.08 42830.41 47779.98 2014-06-27 09:04:38.000 178 21177.45 59.09 42830.42 47779.97 2014-06-27 09:04:39.000 178 21177.46 59.09 42830.41 47779.97 2014-06-27 09:04:40.000 178 21177.47 59.07 42830.38 47779.98 2014-06-27 09:04:41.000 178 21177.47 59.04 42830.41 47779.99 2014-06-27 09:04:42.000 178 21177.49 59.01 42830.45 47780.00 2014-06-27 09:04:43.000 178 21177.51 58.97 42830.45 47780.03 2014-06-27 09:04:44.000 178 21177.51 58.94 42830.48 47780.01 2014-06-27 09:04:45.000 178 21177.50 58.91 42830.50 47780.05 2014-06-27 09:04:46.000 178 21177.50 58.88 42830.53 47780.07 2014-06-27 09:04:47.000 178 21177.51 58.83 42830.53 47780.08 2014-06-27 09:04:48.000 178 21177.50 58.80 42830.56 47780.11 2014-06-27 09:04:49.000 178 21177.48 58.77 42830.54 47780.11 2014-06-27 09:04:50.000 178 21177.50 58.70 42830.58 47780.12 2014-06-27 09:04:51.000 178 21177.45 58.68 42830.62 47780.13 2014-06-27 09:04:52.000 178 21177.43 58.68 42830.62 47780.15 2014-06-27 09:04:53.000 178 21177.43 58.69 42830.59 47780.12 2014-06-27 09:04:54.000 178 21177.40 58.67 42830.58 47780.10 2014-06-27 09:04:55.000 178 21177.40 58.64 42830.55 47780.10 2014-06-27 09:04:56.000 178 21177.39 58.64 42830.54 47780.06 2014-06-27 09:04:57.000 178 21177.37 58.63 42830.53 47780.05 2014-06-27 09:04:58.000 178 21177.36 58.62 42830.56 47780.05 2014-06-27 09:04:59.000 178 21177.34 58.62 42830.55 47780.05 2014-06-27 09:05:00.000 178 21177.36 58.58 42830.53 47780.02 2014-06-27 09:05:01.000 178 21177.35 58.56 42830.52 47780.04 2014-06-27 09:05:02.000 178 21177.39 58.54 42830.52 47780.06 2014-06-27 09:05:03.000 178 21177.39 58.52 42830.58 47780.07 2014-06-27 09:05:04.000 178 21177.38 58.51 42830.56 47780.08 2014-06-27 09:05:05.000 178 21177.39 58.52 42830.54 47780.10 2014-06-27 09:05:06.000 178 21177.40 58.53 42830.54 47780.11 2014-06-27 09:05:07.000 178 21177.43 58.52 42830.53 47780.11 2014-06-27 09:05:08.000 178 21177.45 58.52 42830.53 47780.12 2014-06-27 09:05:09.000 178 21177.45 58.53 42830.56 47780.12 2014-06-27 09:05:10.000 178 21177.45 58.54 42830.55 47780.13 2014-06-27 09:05:11.000 178 21177.46 58.55 42830.54 47780.12 2014-06-27 09:05:12.000 178 21177.48 58.55 42830.54 47780.11 2014-06-27 09:05:13.000 178 21177.46 58.53 42830.53 47780.10 2014-06-27 09:05:14.000 178 21177.46 58.53 42830.51 47780.12 2014-06-27 09:05:15.000 178 21177.45 58.51 42830.54 47780.13 2014-06-27 09:05:16.000 178 21177.41 58.45 42830.53 47780.09 2014-06-27 09:05:17.000 178 21177.39 58.42 42830.55 47780.09 2014-06-27 09:05:18.000 178 21177.38 58.42 42830.56 47780.09 2014-06-27 09:05:19.000 178 21177.35 58.38 42830.57 47780.08 2014-06-27 09:05:20.000 178 21177.35 58.37 42830.56 47780.10 2014-06-27 09:05:21.000 178 21177.34 58.35 42830.57 47780.09 2014-06-27 09:05:22.000 178 21177.35 58.35 42830.59 47780.11 2014-06-27 09:05:23.000 178 21177.36 58.37 42830.59 47780.11 2014-06-27 09:05:24.000 178 21177.35 58.39 42830.56 47780.10 2014-06-27 09:05:25.000 178 21177.31 58.39 42830.54 47780.08 2014-06-27 09:05:26.000 178 21177.32 58.35 42830.53 47780.06 2014-06-27 09:05:27.000 178 21177.32 58.35 42830.56 47780.07 2014-06-27 09:05:28.000 178 21177.31 58.35 42830.54 47780.06 2014-06-27 09:05:29.000 178 21177.33 58.36 42830.58 47780.08 2014-06-27 09:05:30.000 178 21177.38 58.37 42830.62 47780.10 2014-06-27 09:05:31.000 178 21177.40 58.40 42830.57 47780.10 2014-06-27 09:05:32.000 178 21177.39 58.43 42830.56 47780.11 2014-06-27 09:05:33.000 178 21177.41 58.47 42830.53 47780.09 2014-06-27 09:05:34.000 178 21177.43 58.46 42830.50 47780.09 2014-06-27 09:05:35.000 178 21177.42 58.48 42830.50 47780.07 2014-06-27 09:05:36.000 178 21177.42 58.48 42830.50 47780.07 2014-06-27 09:05:37.000 178 21177.44 58.46 42830.49 47780.06 2014-06-27 09:05:38.000 178 21177.46 58.43 42830.48 47780.08 2014-06-27 09:05:39.000 178 21177.46 58.43 42830.49 47780.09 2014-06-27 09:05:40.000 178 21177.43 58.46 42830.50 47780.06 2014-06-27 09:05:41.000 178 21177.44 58.47 42830.51 47780.06 2014-06-27 09:05:42.000 178 21177.38 58.49 42830.50 47780.04 2014-06-27 09:05:43.000 178 21177.36 58.48 42830.44 47780.05 2014-06-27 09:05:44.000 178 21177.33 58.47 42830.43 47780.02 2014-06-27 09:05:45.000 178 21177.32 58.49 42830.42 47779.98 2014-06-27 09:05:46.000 178 21177.32 58.47 42830.44 47779.96 2014-06-27 09:05:47.000 178 21177.29 58.45 42830.39 47779.93 2014-06-27 09:05:48.000 178 21177.29 58.43 42830.37 47779.92 2014-06-27 09:05:49.000 178 21177.26 58.43 42830.35 47779.89 2014-06-27 09:05:50.000 178 21177.23 58.41 42830.37 47779.89 2014-06-27 09:05:51.000 178 21177.24 58.41 42830.36 47779.85 2014-06-27 09:05:52.000 178 21177.24 58.38 42830.36 47779.86 2014-06-27 09:05:53.000 178 21177.24 58.38 42830.35 47779.84 2014-06-27 09:05:54.000 178 21177.25 58.36 42830.37 47779.84 2014-06-27 09:05:55.000 178 21177.28 58.35 42830.35 47779.85 2014-06-27 09:05:56.000 178 21177.29 58.34 42830.34 47779.87 2014-06-27 09:05:57.000 178 21177.26 58.32 42830.36 47779.87 2014-06-27 09:05:58.000 178 21177.25 58.31 42830.34 47779.87 2014-06-27 09:05:59.000 178 21177.25 58.30 42830.32 47779.87 2014-06-27 09:06:00.000 178 21177.25 58.28 42830.31 47779.86 2014-06-27 09:06:01.000 178 21177.25 58.26 42830.36 47779.87 2014-06-27 09:06:02.000 178 21177.26 58.22 42830.38 47779.84 2014-06-27 09:06:03.000 178 21177.27 58.18 42830.39 47779.86 2014-06-27 09:06:04.000 178 21177.29 58.15 42830.36 47779.86 2014-06-27 09:06:05.000 178 21177.34 58.13 42830.35 47779.86 2014-06-27 09:06:06.000 178 21177.34 58.11 42830.37 47779.89 2014-06-27 09:06:07.000 178 21177.30 58.08 42830.41 47779.90 2014-06-27 09:06:08.000 178 21177.32 58.05 42830.41 47779.94 2014-06-27 09:06:09.000 178 21177.34 58.08 42830.40 47779.98 2014-06-27 09:06:10.000 178 21177.36 58.13 42830.40 47779.96 2014-06-27 09:06:11.000 178 21177.34 58.20 42830.39 47779.96 2014-06-27 09:06:12.000 178 21177.34 58.24 42830.33 47779.93 2014-06-27 09:06:13.000 178 21177.36 58.28 42830.29 47779.86 2014-06-27 09:06:14.000 178 21177.38 58.28 42830.25 47779.85 2014-06-27 09:06:15.000 178 21177.39 58.31 42830.24 47779.80 2014-06-27 09:06:16.000 178 21177.41 58.30 42830.20 47779.80 2014-06-27 09:06:17.000 178 21177.43 58.30 42830.21 47779.78 2014-06-27 09:06:18.000 178 21177.47 58.30 42830.17 47779.79 2014-06-27 09:06:19.000 178 21177.48 58.33 42830.13 47779.78 2014-06-27 09:06:20.000 178 21177.50 58.38 42830.09 47779.76 2014-06-27 09:06:21.000 178 21177.50 58.37 42830.06 47779.74 2014-06-27 09:06:22.000 178 21177.49 58.37 42830.05 47779.74 2014-06-27 09:06:23.000 178 21177.49 58.39 42830.02 47779.69 2014-06-27 09:06:24.000 178 21177.50 58.37 42830.03 47779.70 2014-06-27 09:06:25.000 178 21177.49 58.32 42830.03 47779.68 2014-06-27 09:06:26.000 178 21177.52 58.28 42830.07 47779.68 2014-06-27 09:06:27.000 178 21177.48 58.26 42830.06 47779.67 2014-06-27 09:06:28.000 178 21177.48 58.28 42830.07 47779.69 2014-06-27 09:06:29.000 178 21177.47 58.27 42830.03 47779.69 2014-06-27 09:06:30.000 178 21177.44 58.22 42830.04 47779.66 2014-06-27 09:06:31.000 178 21177.43 58.20 42830.04 47779.66 2014-06-27 09:06:32.000 178 21177.45 58.16 42830.06 47779.66 2014-06-27 09:06:33.000 178 21177.47 58.15 42830.03 47779.66 2014-06-27 09:06:34.000 178 21177.44 58.11 42830.05 47779.68 2014-06-27 09:06:35.000 178 21177.44 58.08 42830.08 47779.69 2014-06-27 09:06:36.000 178 21177.46 58.05 42830.09 47779.70 2014-06-27 09:06:37.000 178 21177.42 58.03 42830.10 47779.69 2014-06-27 09:06:38.000 178 21177.42 58.03 42830.08 47779.68 2014-06-27 09:06:39.000 178 21177.41 58.05 42830.05 47779.66 2014-06-27 09:06:40.000 178 21177.41 58.03 42830.07 47779.64 2014-06-27 09:06:41.000 178 21177.36 58.03 42830.02 47779.63 2014-06-27 09:06:42.000 178 21177.34 58.00 42830.06 47779.64 2014-06-27 09:06:43.000 178 21177.31 57.98 42830.01 47779.62 2014-06-27 09:06:44.000 178 21177.27 57.96 42830.04 47779.60 2014-06-27 09:06:45.000 178 21177.24 57.97 42830.05 47779.61 2014-06-27 09:06:46.000 178 21177.20 57.93 42830.03 47779.57 2014-06-27 09:06:47.000 178 21177.16 57.92 42830.05 47779.58 2014-06-27 09:06:48.000 178 21177.17 57.92 42830.12 47779.57 2014-06-27 09:06:49.000 178 21177.17 57.95 42830.11 47779.58 2014-06-27 09:06:50.000 178 21177.17 57.94 42830.06 47779.56 2014-06-27 09:06:51.000 178 21177.17 57.96 42830.04 47779.58 2014-06-27 09:06:52.000 178 21177.19 57.97 42830.04 47779.54 2014-06-27 09:06:53.000 178 21177.16 58.01 42830.00 47779.53 2014-06-27 09:06:54.000 178 21177.16 58.05 42829.89 47779.48 2014-06-27 09:06:55.000 178 21177.15 58.05 42829.89 47779.47 2014-06-27 09:06:56.000 178 21177.16 58.05 42829.88 47779.44 2014-06-27 09:06:57.000 178 21177.16 58.06 42829.85 47779.43 2014-06-27 09:06:58.000 178 21177.17 58.06 42829.87 47779.41 2014-06-27 09:06:59.000 178 21177.16 58.06 42829.86 47779.39 2014-06-27 09:07:00.000 178 21177.15 58.06 42829.83 47779.39 2014-06-27 09:07:01.000 178 21177.15 58.04 42829.87 47779.38 2014-06-27 09:07:02.000 178 21177.11 58.07 42829.88 47779.38 2014-06-27 09:07:03.000 178 21177.08 58.10 42829.88 47779.38 2014-06-27 09:07:04.000 178 21177.09 58.09 42829.84 47779.36 2014-06-27 09:07:05.000 178 21177.07 58.11 42829.86 47779.33 2014-06-27 09:07:06.000 178 21177.11 58.12 42829.85 47779.37 2014-06-27 09:07:07.000 178 21177.11 58.09 42829.85 47779.35 2014-06-27 09:07:08.000 178 21177.16 58.02 42829.86 47779.38 2014-06-27 09:07:09.000 178 21177.21 58.01 42829.91 47779.43 2014-06-27 09:07:10.000 178 21177.23 57.99 42829.96 47779.47 2014-06-27 09:07:11.000 178 21177.24 57.98 42829.96 47779.48 2014-06-27 09:07:12.000 178 21177.26 58.02 42829.96 47779.52 2014-06-27 09:07:13.000 178 21177.28 58.00 42829.97 47779.53 2014-06-27 09:07:14.000 178 21177.30 58.02 42829.99 47779.54 2014-06-27 09:07:15.000 178 21177.34 58.02 42829.98 47779.56 2014-06-27 09:07:16.000 178 21177.34 58.04 42829.98 47779.57 2014-06-27 09:07:17.000 178 21177.34 58.07 42830.01 47779.57 2014-06-27 09:07:18.000 178 21177.33 58.09 42829.98 47779.58 2014-06-27 09:07:19.000 178 21177.34 58.11 42829.98 47779.56 2014-06-27 09:07:20.000 178 21177.31 58.17 42829.95 47779.54 2014-06-27 09:07:21.000 178 21177.27 58.20 42829.91 47779.53 2014-06-27 09:07:22.000 178 21177.30 58.21 42829.88 47779.48 2014-06-27 09:07:23.000 178 21177.30 58.19 42829.87 47779.45 2014-06-27 09:07:24.000 178 21177.30 58.19 42829.87 47779.45 2014-06-27 09:07:25.000 178 21177.28 58.16 42829.87 47779.43 2014-06-27 09:07:26.000 178 21177.31 58.15 42829.85 47779.45 2014-06-27 09:07:27.000 178 21177.32 58.18 42829.84 47779.41 2014-06-27 09:07:28.000 178 21177.32 58.17 42829.87 47779.43 2014-06-27 09:07:29.000 178 21177.31 58.16 42829.83 47779.42 2014-06-27 09:07:30.000 178 21177.28 58.15 42829.78 47779.40 2014-06-27 09:07:31.000 178 21177.28 58.16 42829.76 47779.37 2014-06-27 09:07:32.000 178 21177.26 58.19 42829.77 47779.39 2014-06-27 09:07:33.000 178 21177.29 58.16 42829.76 47779.36 2014-06-27 09:07:34.000 178 21177.28 58.13 42829.78 47779.36 2014-06-27 09:07:35.000 178 21177.26 58.15 42829.80 47779.37 2014-06-27 09:07:36.000 178 21177.30 58.14 42829.80 47779.38 2014-06-27 09:07:37.000 178 21177.28 58.15 42829.77 47779.36 2014-06-27 09:07:38.000 178 21177.31 58.13 42829.75 47779.38 2014-06-27 09:07:39.000 178 21177.33 58.09 42829.77 47779.36 2014-06-27 09:07:40.000 178 21177.36 58.01 42829.84 47779.36 2014-06-27 09:07:41.000 178 21177.39 57.93 42829.85 47779.41 2014-06-27 09:07:42.000 178 21177.41 57.88 42829.88 47779.47 2014-06-27 09:07:43.000 178 21177.39 57.88 42829.94 47779.48 2014-06-27 09:07:44.000 178 21177.39 57.88 42829.95 47779.55 2014-06-27 09:07:45.000 178 21177.39 57.87 42829.94 47779.54 2014-06-27 09:07:46.000 178 21177.36 57.87 42829.92 47779.52 2014-06-27 09:07:47.000 178 21177.35 57.86 42829.95 47779.51 2014-06-27 09:07:48.000 178 21177.33 57.83 42829.95 47779.52 2014-06-27 09:07:49.000 178 21177.33 57.80 42829.94 47779.51 2014-06-27 09:07:50.000 178 21177.31 57.77 42829.91 47779.50 2014-06-27 09:07:51.000 178 21177.29 57.77 42829.92 47779.53 2014-06-27 09:07:52.000 178 21177.27 57.85 42829.97 47779.53 2014-06-27 09:07:53.000 178 21177.29 57.92 42829.91 47779.50 2014-06-27 09:07:54.000 178 21177.29 57.93 42829.84 47779.46 2014-06-27 09:07:55.000 178 21177.27 57.93 42829.78 47779.41 2014-06-27 09:07:56.000 178 21177.25 57.84 42829.80 47779.38 2014-06-27 09:07:57.000 178 21177.21 57.79 42829.82 47779.36 2014-06-27 09:07:58.000 178 21177.20 57.72 42829.86 47779.36 2014-06-27 09:07:59.000 178 21177.19 57.70 42829.85 47779.40 2014-06-27 09:08:00.000 178 21177.22 57.70 42829.87 47779.43 2014-06-27 09:08:01.000 178 21177.26 57.70 42829.86 47779.43 2014-06-27 09:08:02.000 178 21177.24 57.68 42829.89 47779.44 2014-06-27 09:08:03.000 178 21177.22 57.66 42829.87 47779.44 2014-06-27 09:08:04.000 178 21177.24 57.67 42829.89 47779.46 2014-06-27 09:08:05.000 178 21177.22 57.69 42829.91 47779.45 2014-06-27 09:08:06.000 178 21177.20 57.69 42829.88 47779.43 2014-06-27 09:08:07.000 178 21177.21 57.71 42829.84 47779.43 2014-06-27 09:08:08.000 178 21177.18 57.71 42829.86 47779.39 2014-06-27 09:08:09.000 178 21177.16 57.72 42829.85 47779.37 2014-06-27 09:08:10.000 178 21177.12 57.71 42829.85 47779.38 2014-06-27 09:08:11.000 178 21177.13 57.68 42829.85 47779.36 2014-06-27 09:08:12.000 178 21177.10 57.72 42829.88 47779.37 2014-06-27 09:08:13.000 178 21177.04 57.77 42829.84 47779.33 2014-06-27 09:08:14.000 178 21177.07 57.78 42829.80 47779.29 2014-06-27 09:08:15.000 178 21177.08 57.74 42829.78 47779.26 2014-06-27 09:08:16.000 178 21177.09 57.69 42829.81 47779.27 2014-06-27 09:08:17.000 178 21177.09 57.67 42829.82 47779.28 2014-06-27 09:08:18.000 178 21177.07 57.68 42829.81 47779.30 2014-06-27 09:08:19.000 178 21177.08 57.70 42829.78 47779.29 2014-06-27 09:08:20.000 178 21177.10 57.73 42829.77 47779.28 2014-06-27 09:08:21.000 178 21177.08 57.77 42829.77 47779.25 2014-06-27 09:08:22.000 178 21177.08 57.75 42829.74 47779.25 2014-06-27 09:08:23.000 178 21177.13 57.76 42829.74 47779.27 2014-06-27 09:08:24.000 178 21177.17 57.78 42829.71 47779.26 2014-06-27 09:08:25.000 178 21177.19 57.77 42829.74 47779.30 2014-06-27 09:08:26.000 178 21177.22 57.78 42829.74 47779.30 2014-06-27 09:08:27.000 178 21177.21 57.81 42829.75 47779.27 2014-06-27 09:08:28.000 178 21177.25 57.81 42829.73 47779.31 2014-06-27 09:08:29.000 178 21177.25 57.81 42829.77 47779.31 2014-06-27 09:08:30.000 178 21177.27 57.82 42829.75 47779.32 2014-06-27 09:08:31.000 178 21177.29 57.81 42829.77 47779.33 2014-06-27 09:08:32.000 178 21177.32 57.78 42829.76 47779.32 2014-06-27 09:08:33.000 178 21177.34 57.78 42829.80 47779.36 2014-06-27 09:08:34.000 178 21177.35 57.80 42829.79 47779.37 2014-06-27 09:08:35.000 178 21177.36 57.83 42829.79 47779.40 2014-06-27 09:08:36.000 178 21177.36 57.86 42829.77 47779.41 2014-06-27 09:08:37.000 178 21177.37 57.86 42829.78 47779.41 2014-06-27 09:08:38.000 178 21177.35 57.86 42829.77 47779.40 2014-06-27 09:08:39.000 178 21177.32 57.87 42829.78 47779.40 2014-06-27 09:08:40.000 178 21177.33 57.88 42829.77 47779.36 2014-06-27 09:08:41.000 178 21177.33 57.88 42829.84 47779.37 2014-06-27 09:08:42.000 178 21177.33 57.86 42829.82 47779.38 2014-06-27 09:08:43.000 178 21177.30 57.86 42829.78 47779.38 2014-06-27 09:08:44.000 178 21177.33 57.83 42829.77 47779.39 2014-06-27 09:08:45.000 178 21177.37 57.78 42829.78 47779.40 2014-06-27 09:08:46.000 178 21177.39 57.78 42829.78 47779.41 2014-06-27 09:08:47.000 178 21177.39 57.77 42829.76 47779.41 2014-06-27 09:08:48.000 178 21177.40 57.75 42829.81 47779.44 2014-06-27 09:08:49.000 178 21177.41 57.74 42829.83 47779.45 2014-06-27 09:08:50.000 178 21177.39 57.73 42829.86 47779.45 2014-06-27 09:08:51.000 178 21177.39 57.71 42829.85 47779.44 2014-06-27 09:08:52.000 178 21177.40 57.67 42829.81 47779.46 2014-06-27 09:08:53.000 178 21177.40 57.65 42829.80 47779.46 2014-06-27 09:08:54.000 178 21177.42 57.66 42829.85 47779.45 2014-06-27 09:08:55.000 178 21177.40 57.69 42829.86 47779.45 2014-06-27 09:08:56.000 178 21177.44 57.67 42829.82 47779.44 2014-06-27 09:08:57.000 178 21177.40 57.65 42829.84 47779.44 2014-06-27 09:08:58.000 178 21177.41 57.65 42829.84 47779.44 2014-06-27 09:08:59.000 178 21177.39 57.65 42829.83 47779.43 2014-06-27 09:09:00.000 178 21177.37 57.63 42829.84 47779.42 2014-06-27 09:09:01.000 178 21177.34 57.61 42829.83 47779.43 2014-06-27 09:09:02.000 178 21177.29 57.61 42829.83 47779.42 2014-06-27 09:09:03.000 178 21177.31 57.63 42829.83 47779.41 2014-06-27 09:09:04.000 178 21177.26 57.64 42829.82 47779.39 2014-06-27 09:09:05.000 178 21177.24 57.63 42829.81 47779.39 2014-06-27 09:09:06.000 178 21177.23 57.65 42829.80 47779.38 2014-06-27 09:09:07.000 178 21177.22 57.71 42829.77 47779.36 2014-06-27 09:09:08.000 178 21177.20 57.68 42829.77 47779.32 2014-06-27 09:09:09.000 178 21177.17 57.70 42829.75 47779.29 2014-06-27 09:09:10.000 178 21177.17 57.70 42829.76 47779.28 2014-06-27 09:09:11.000 178 21177.19 57.72 42829.74 47779.30 2014-06-27 09:09:12.000 178 21177.20 57.72 42829.74 47779.28 2014-06-27 09:09:13.000 178 21177.19 57.75 42829.71 47779.25 2014-06-27 09:09:14.000 178 21177.20 57.77 42829.70 47779.25 2014-06-27 09:09:15.000 178 21177.25 57.76 42829.65 47779.21 2014-06-27 09:09:16.000 178 21177.28 57.73 42829.63 47779.24 2014-06-27 09:09:17.000 178 21177.27 57.71 42829.64 47779.22 2014-06-27 09:09:18.000 178 21177.27 57.71 42829.61 47779.24 2014-06-27 09:09:19.000 178 21177.25 57.72 42829.64 47779.19 2014-06-27 09:09:20.000 178 21177.25 57.70 42829.66 47779.21 2014-06-27 09:09:21.000 178 21177.30 57.67 42829.64 47779.22 2014-06-27 09:09:22.000 178 21177.29 57.67 42829.67 47779.25 2014-06-27 09:09:23.000 178 21177.29 57.68 42829.68 47779.24 2014-06-27 09:09:24.000 178 21177.30 57.67 42829.68 47779.26 2014-06-27 09:09:25.000 178 21177.29 57.66 42829.68 47779.28 2014-06-27 09:09:26.000 178 21177.27 57.66 42829.68 47779.30 2014-06-27 09:09:27.000 178 21177.22 57.69 42829.68 47779.28 2014-06-27 09:09:28.000 178 21177.23 57.69 42829.69 47779.27 2014-06-27 09:09:29.000 178 21177.22 57.70 42829.67 47779.27 2014-06-27 09:09:30.000 178 21177.25 57.68 42829.68 47779.25 2014-06-27 09:09:31.000 178 21177.23 57.68 42829.66 47779.25 2014-06-27 09:09:32.000 178 21177.21 57.69 42829.64 47779.25 2014-06-27 09:09:33.000 178 21177.20 57.71 42829.65 47779.24 2014-06-27 09:09:34.000 178 21177.21 57.73 42829.69 47779.22 2014-06-27 09:09:35.000 178 21177.24 57.71 42829.67 47779.24 2014-06-27 09:09:36.000 178 21177.19 57.72 42829.67 47779.23 2014-06-27 09:09:37.000 178 21177.22 57.71 42829.66 47779.24 2014-06-27 09:09:38.000 178 21177.20 57.70 42829.67 47779.21 2014-06-27 09:09:39.000 178 21177.19 57.72 42829.67 47779.21 2014-06-27 09:09:40.000 178 21177.19 57.71 42829.69 47779.22 2014-06-27 09:09:41.000 178 21177.17 57.72 42829.70 47779.21 2014-06-27 09:09:42.000 178 21177.13 57.77 42829.70 47779.21 2014-06-27 09:09:43.000 178 21177.14 57.78 42829.69 47779.20 2014-06-27 09:09:44.000 178 21177.13 57.83 42829.68 47779.18 2014-06-27 09:09:45.000 178 21177.14 57.85 42829.68 47779.18 2014-06-27 09:09:46.000 178 21177.13 57.90 42829.66 47779.18 2014-06-27 09:09:47.000 178 21177.10 57.90 42829.64 47779.12 2014-06-27 09:09:48.000 178 21177.10 57.86 42829.62 47779.11 2014-06-27 09:09:49.000 178 21177.14 57.83 42829.63 47779.15 2014-06-27 09:09:50.000 178 21177.16 57.82 42829.66 47779.13 2014-06-27 09:09:51.000 178 21177.16 57.80 42829.65 47779.14 2014-06-27 09:09:52.000 178 21177.13 57.79 42829.65 47779.17 2014-06-27 09:09:53.000 178 21177.16 57.77 42829.66 47779.17 2014-06-27 09:09:54.000 178 21177.19 57.76 42829.66 47779.19 2014-06-27 09:09:55.000 178 21177.20 57.77 42829.65 47779.19 2014-06-27 09:09:56.000 178 21177.19 57.76 42829.65 47779.17 2014-06-27 09:09:57.000 178 21177.18 57.72 42829.63 47779.20 2014-06-27 09:09:58.000 178 21177.19 57.71 42829.61 47779.17 2014-06-27 09:09:59.000 178 21177.15 57.77 42829.63 47779.16 2014-06-27 09:10:00.000 178 21177.11 57.79 42829.62 47779.13 2014-06-27 09:10:01.000 178 21177.11 57.78 42829.57 47779.11 2014-06-27 09:10:02.000 178 21177.09 57.77 42829.54 47779.06 2014-06-27 09:10:03.000 178 21177.11 57.74 42829.51 47779.05 2014-06-27 09:10:04.000 178 21177.10 57.71 42829.53 47779.04 2014-06-27 09:10:05.000 178 21177.13 57.67 42829.51 47779.06 2014-06-27 09:10:06.000 178 21177.12 57.67 42829.49 47779.04 2014-06-27 09:10:07.000 178 21177.14 57.65 42829.51 47779.00 2014-06-27 09:10:08.000 178 21177.14 57.65 42829.52 47779.03 2014-06-27 09:10:09.000 178 21177.14 57.67 42829.50 47779.02 2014-06-27 09:10:10.000 178 21177.12 57.71 42829.48 47779.02 2014-06-27 09:10:11.000 178 21177.12 57.73 42829.46 47779.00 2014-06-27 09:10:12.000 178 21177.12 57.72 42829.45 47778.99 2014-06-27 09:10:13.000 178 21177.09 57.72 42829.42 47778.95 2014-06-27 09:10:14.000 178 21177.09 57.70 42829.40 47778.96 2014-06-27 09:10:15.000 178 21177.10 57.69 42829.40 47778.94 2014-06-27 09:10:16.000 178 21177.11 57.72 42829.40 47778.94 2014-06-27 09:10:17.000 178 21177.10 57.73 42829.38 47778.93 2014-06-27 09:10:18.000 178 21177.07 57.76 42829.37 47778.89 2014-06-27 09:10:19.000 178 21177.06 57.78 42829.36 47778.87 2014-06-27 09:10:20.000 178 21177.08 57.77 42829.33 47778.88 2014-06-27 09:10:21.000 178 21177.06 57.76 42829.31 47778.86 2014-06-27 09:10:22.000 178 21177.06 57.75 42829.27 47778.85 2014-06-27 09:10:23.000 178 21177.05 57.75 42829.27 47778.83 2014-06-27 09:10:24.000 178 21177.07 57.74 42829.30 47778.82 2014-06-27 09:10:25.000 178 21177.07 57.71 42829.32 47778.80 2014-06-27 09:10:26.000 178 21177.06 57.71 42829.30 47778.84 2014-06-27 09:10:27.000 178 21177.07 57.69 42829.31 47778.81 2014-06-27 09:10:28.000 178 21177.06 57.67 42829.29 47778.80 2014-06-27 09:10:29.000 178 21177.06 57.64 42829.31 47778.82 2014-06-27 09:10:30.000 178 21177.06 57.64 42829.31 47778.82 2014-06-27 09:10:31.000 178 21177.05 57.62 42829.31 47778.83 2014-06-27 09:10:32.000 178 21177.07 57.59 42829.31 47778.82 2014-06-27 09:10:33.000 178 21177.03 57.55 42829.34 47778.83 2014-06-27 09:10:34.000 178 21177.01 57.56 42829.34 47778.83 2014-06-27 09:10:35.000 178 21177.01 57.58 42829.32 47778.80 2014-06-27 09:10:36.000 178 21176.97 57.54 42829.31 47778.81 2014-06-27 09:10:37.000 178 21176.98 57.54 42829.33 47778.82 2014-06-27 09:10:38.000 178 21177.00 57.56 42829.32 47778.81 2014-06-27 09:10:39.000 178 21176.96 57.59 42829.32 47778.80 2014-06-27 09:10:40.000 178 21176.93 57.61 42829.31 47778.78 2014-06-27 09:10:41.000 178 21176.93 57.61 42829.29 47778.74 2014-06-27 09:10:42.000 178 21176.91 57.64 42829.27 47778.74 2014-06-27 09:10:43.000 178 21176.92 57.63 42829.27 47778.72 2014-06-27 09:10:44.000 178 21176.93 57.59 42829.27 47778.73 2014-06-27 09:10:45.000 178 21176.93 57.55 42829.29 47778.69 2014-06-27 09:10:46.000 178 21176.90 57.58 42829.28 47778.73 2014-06-27 09:10:47.000 178 21176.89 57.56 42829.27 47778.73 2014-06-27 09:10:48.000 178 21176.90 57.57 42829.28 47778.72 2014-06-27 09:10:49.000 178 21176.89 57.57 42829.29 47778.72 2014-06-27 09:10:50.000 178 21176.88 57.55 42829.30 47778.72 2014-06-27 09:10:51.000 178 21176.90 57.51 42829.31 47778.72 2014-06-27 09:10:52.000 178 21176.92 57.50 42829.34 47778.74 2014-06-27 09:10:53.000 178 21176.92 57.49 42829.35 47778.74 2014-06-27 09:10:54.000 178 21176.94 57.53 42829.34 47778.77 2014-06-27 09:10:55.000 178 21176.94 57.53 42829.31 47778.80 2014-06-27 09:10:56.000 178 21176.99 57.54 42829.28 47778.79 2014-06-27 09:10:57.000 178 21177.01 57.56 42829.29 47778.76 2014-06-27 09:10:58.000 178 21177.03 57.56 42829.28 47778.79 2014-06-27 09:10:59.000 178 21177.04 57.54 42829.28 47778.76 2014-06-27 09:11:00.000 178 21177.03 57.52 42829.28 47778.76 2014-06-27 09:11:01.000 178 21177.03 57.52 42829.27 47778.76 2014-06-27 09:11:02.000 178 21177.02 57.49 42829.26 47778.75 2014-06-27 09:11:03.000 178 21177.03 57.45 42829.25 47778.75 2014-06-27 09:11:04.000 178 21177.09 57.40 42829.28 47778.78 2014-06-27 09:11:05.000 178 21177.14 57.33 42829.32 47778.82 2014-06-27 09:11:06.000 178 21177.19 57.27 42829.34 47778.85 2014-06-27 09:11:07.000 178 21177.18 57.17 42829.38 47778.89 2014-06-27 09:11:08.000 178 21177.18 57.12 42829.46 47778.96 2014-06-27 09:11:09.000 178 21177.20 57.10 42829.48 47779.01 2014-06-27 09:11:10.000 178 21177.22 57.06 42829.52 47779.04 2014-06-27 09:11:11.000 178 21177.23 57.03 42829.55 47779.08 2014-06-27 09:11:12.000 178 21177.26 57.01 42829.60 47779.11 2014-06-27 09:11:13.000 178 21177.28 56.98 42829.58 47779.14 2014-06-27 09:11:14.000 178 21177.31 56.93 42829.63 47779.19 2014-06-27 09:11:15.000 178 21177.34 56.95 42829.61 47779.21 2014-06-27 09:11:16.000 178 21177.34 56.96 42829.65 47779.22 2014-06-27 09:11:17.000 178 21177.36 56.97 42829.66 47779.22 2014-06-27 09:11:18.000 178 21177.36 56.94 42829.66 47779.24 2014-06-27 09:11:19.000 178 21177.36 56.96 42829.63 47779.25 2014-06-27 09:11:20.000 178 21177.38 56.94 42829.62 47779.25 2014-06-27 09:11:21.000 178 21177.37 56.95 42829.62 47779.25 2014-06-27 09:11:22.000 178 21177.34 56.95 42829.64 47779.25 2014-06-27 09:11:23.000 178 21177.36 56.96 42829.59 47779.23 2014-06-27 09:11:24.000 178 21177.38 56.97 42829.61 47779.21 2014-06-27 09:11:25.000 178 21177.41 56.95 42829.62 47779.26 2014-06-27 09:11:26.000 178 21177.42 56.93 42829.59 47779.26 2014-06-27 09:11:27.000 178 21177.42 56.92 42829.62 47779.23 2014-06-27 09:11:28.000 178 21177.43 56.91 42829.64 47779.28 2014-06-27 09:11:29.000 178 21177.42 56.90 42829.65 47779.26 2014-06-27 09:11:30.000 178 21177.46 56.89 42829.66 47779.27 2014-06-27 09:11:31.000 178 21177.45 56.92 42829.62 47779.27 2014-06-27 09:11:32.000 178 21177.46 56.90 42829.61 47779.27 2014-06-27 09:11:33.000 178 21177.41 56.83 42829.63 47779.26 2014-06-27 09:11:34.000 178 21177.43 56.79 42829.64 47779.29 2014-06-27 09:11:35.000 178 21177.44 56.80 42829.64 47779.26 2014-06-27 09:11:36.000 178 21177.45 56.78 42829.61 47779.28 2014-06-27 09:11:37.000 178 21177.42 56.77 42829.63 47779.28 2014-06-27 09:11:38.000 178 21177.45 56.76 42829.63 47779.27 2014-06-27 09:11:39.000 178 21177.49 56.77 42829.60 47779.25 2014-06-27 09:11:40.000 178 21177.49 56.76 42829.60 47779.26 2014-06-27 09:11:41.000 178 21177.52 56.74 42829.55 47779.26 2014-06-27 09:11:42.000 178 21177.51 56.68 42829.55 47779.23 2014-06-27 09:11:43.000 178 21177.49 56.64 42829.58 47779.26 2014-06-27 09:11:44.000 178 21177.48 56.58 42829.61 47779.26 2014-06-27 09:11:45.000 178 21177.43 56.53 42829.60 47779.26 2014-06-27 09:11:46.000 178 21177.41 56.51 42829.62 47779.26 2014-06-27 09:11:47.000 178 21177.44 56.50 42829.64 47779.30 2014-06-27 09:11:48.000 178 21177.43 56.47 42829.67 47779.28 2014-06-27 09:11:49.000 178 21177.42 56.47 42829.64 47779.29 2014-06-27 09:11:50.000 178 21177.41 56.47 42829.65 47779.30 2014-06-27 09:11:51.000 178 21177.40 56.51 42829.65 47779.27 2014-06-27 09:11:52.000 178 21177.37 56.53 42829.63 47779.27 2014-06-27 09:11:53.000 178 21177.39 56.54 42829.61 47779.27 2014-06-27 09:11:54.000 178 21177.39 56.55 42829.62 47779.24 2014-06-27 09:11:55.000 178 21177.36 56.56 42829.59 47779.23 2014-06-27 09:11:56.000 178 21177.37 56.54 42829.59 47779.20 2014-06-27 09:11:57.000 178 21177.35 56.53 42829.60 47779.21 2014-06-27 09:11:58.000 178 21177.36 56.51 42829.62 47779.20 2014-06-27 09:11:59.000 178 21177.31 56.51 42829.57 47779.19 2014-06-27 09:12:00.000 178 21177.30 56.49 42829.55 47779.16 2014-06-27 09:12:01.000 178 21177.29 56.47 42829.55 47779.16 2014-06-27 09:12:02.000 178 21177.26 56.45 42829.59 47779.15 2014-06-27 09:12:03.000 178 21177.25 56.45 42829.60 47779.13 2014-06-27 09:12:04.000 178 21177.26 56.46 42829.58 47779.15 2014-06-27 09:12:05.000 178 21177.25 56.51 42829.57 47779.14 2014-06-27 09:12:06.000 178 21177.25 56.54 42829.55 47779.13 2014-06-27 09:12:07.000 178 21177.21 56.55 42829.55 47779.10 2014-06-27 09:12:08.000 178 21177.20 56.54 42829.54 47779.08 2014-06-27 09:12:09.000 178 21177.21 56.56 42829.56 47779.06 2014-06-27 09:12:10.000 178 21177.21 56.54 42829.53 47779.05 2014-06-27 09:12:11.000 178 21177.22 56.51 42829.50 47779.06 2014-06-27 09:12:12.000 178 21177.20 56.50 42829.51 47779.05 2014-06-27 09:12:13.000 178 21177.16 56.53 42829.50 47779.08 2014-06-27 09:12:14.000 178 21177.12 56.57 42829.50 47779.02 2014-06-27 09:12:15.000 178 21177.06 56.58 42829.44 47779.00 2014-06-27 09:12:16.000 178 21177.08 56.55 42829.43 47778.96 2014-06-27 09:12:17.000 178 21177.07 56.58 42829.40 47778.94 2014-06-27 09:12:18.000 178 21177.03 56.60 42829.40 47778.92 2014-06-27 09:12:19.000 178 21177.02 56.60 42829.44 47778.90 2014-06-27 09:12:20.000 178 21176.98 56.59 42829.41 47778.90 2014-06-27 09:12:21.000 178 21177.01 56.56 42829.41 47778.88 2014-06-27 09:12:22.000 178 21177.02 56.52 42829.40 47778.86 2014-06-27 09:12:23.000 178 21177.00 56.56 42829.36 47778.86 2014-06-27 09:12:24.000 178 21176.99 56.66 42829.34 47778.87 2014-06-27 09:12:25.000 178 21176.98 56.71 42829.28 47778.81 2014-06-27 09:12:26.000 178 21176.96 56.76 42829.23 47778.76 2014-06-27 09:12:27.000 178 21176.96 56.76 42829.20 47778.72 2014-06-27 09:12:28.000 178 21176.98 56.76 42829.18 47778.68 2014-06-27 09:12:29.000 178 21177.01 56.77 42829.19 47778.69 2014-06-27 09:12:30.000 178 21177.04 56.76 42829.17 47778.68 2014-06-27 09:12:31.000 178 21177.06 56.79 42829.13 47778.67 2014-06-27 09:12:32.000 178 21177.07 56.75 42829.14 47778.69 2014-06-27 09:12:33.000 178 21177.12 56.71 42829.17 47778.71 2014-06-27 09:12:34.000 178 21177.15 56.68 42829.23 47778.72 2014-06-27 09:12:35.000 178 21177.16 56.72 42829.23 47778.75 2014-06-27 09:12:36.000 178 21177.16 56.78 42829.23 47778.80 2014-06-27 09:12:37.000 178 21177.18 56.82 42829.22 47778.80 2014-06-27 09:12:38.000 178 21177.20 56.87 42829.20 47778.77 2014-06-27 09:12:39.000 178 21177.21 56.87 42829.17 47778.78 2014-06-27 09:12:40.000 178 21177.20 56.90 42829.17 47778.77 2014-06-27 09:12:41.000 178 21177.17 57.07 42829.15 47778.76 2014-06-27 09:12:42.000 178 21177.12 57.25 42829.06 47778.70 2014-06-27 09:12:43.000 178 21177.09 57.41 42828.92 47778.58 2014-06-27 09:12:44.000 178 21177.05 57.54 42828.78 47778.48 2014-06-27 09:12:45.000 178 21177.01 57.62 42828.66 47778.35 2014-06-27 09:12:46.000 178 21176.98 57.67 42828.55 47778.23 2014-06-27 09:12:47.000 178 21176.96 57.73 42828.47 47778.14 2014-06-27 09:12:48.000 178 21176.92 57.81 42828.39 47778.05 2014-06-27 09:12:49.000 178 21176.88 57.87 42828.32 47777.95 2014-06-27 09:12:50.000 178 21176.87 57.92 42828.22 47777.86 2014-06-27 09:12:51.000 178 21176.89 57.90 42828.14 47777.79 2014-06-27 09:12:52.000 178 21176.90 57.87 42828.10 47777.74 2014-06-27 09:12:53.000 178 21176.93 57.86 42828.08 47777.71 2014-06-27 09:12:54.000 178 21176.95 57.84 42828.11 47777.70 2014-06-27 09:12:55.000 178 21176.94 57.79 42828.12 47777.70 2014-06-27 09:12:56.000 178 21176.95 57.78 42828.13 47777.70 2014-06-27 09:12:57.000 178 21176.97 57.79 42828.11 47777.70 2014-06-27 09:12:58.000 178 21176.98 57.82 42828.07 47777.68 2014-06-27 09:12:59.000 178 21177.02 57.79 42828.05 47777.68 2014-06-27 09:13:00.000 178 21177.04 57.72 42828.00 47777.65 2014-06-27 09:13:01.000 178 21177.03 57.63 42828.03 47777.66 2014-06-27 09:13:02.000 178 21177.03 57.53 42828.07 47777.67 2014-06-27 09:13:03.000 178 21177.02 57.46 42828.14 47777.71 2014-06-27 09:13:04.000 178 21177.03 57.38 42828.21 47777.76 2014-06-27 09:13:05.000 178 21177.04 57.29 42828.27 47777.81 2014-06-27 09:13:06.000 178 21177.05 57.20 42828.35 47777.87 2014-06-27 09:13:07.000 178 21177.06 57.19 42828.40 47777.92 2014-06-27 09:13:08.000 178 21177.06 57.13 42828.46 47777.98 2014-06-27 09:13:09.000 178 21177.04 57.03 42828.51 47778.01 2014-06-27 09:13:10.000 178 21177.03 56.92 42828.55 47778.07 2014-06-27 09:13:11.000 178 21177.03 56.85 42828.62 47778.11 2014-06-27 09:13:12.000 178 21177.04 56.78 42828.64 47778.17 2014-06-27 09:13:13.000 178 21177.00 56.76 42828.72 47778.23 2014-06-27 09:13:14.000 178 21176.93 56.89 42828.75 47778.27 2014-06-27 09:13:15.000 178 21176.86 57.04 42828.67 47778.21 2014-06-27 09:13:16.000 178 21176.87 57.09 42828.54 47778.11 2014-06-27 09:13:17.000 178 21176.84 57.05 42828.56 47778.06 2014-06-27 09:13:18.000 178 21176.81 57.10 42828.49 47778.02 2014-06-27 09:13:19.000 178 21176.79 57.19 42828.44 47777.98 2014-06-27 09:13:20.000 178 21176.78 57.24 42828.40 47777.93 2014-06-27 09:13:21.000 178 21176.77 57.21 42828.35 47777.87 2014-06-27 09:13:22.000 178 21176.79 57.15 42828.33 47777.84 2014-06-27 09:13:23.000 178 21176.81 57.11 42828.32 47777.84 2014-06-27 09:13:24.000 178 21176.83 57.06 42828.35 47777.86 2014-06-27 09:13:25.000 178 21176.82 57.10 42828.41 47777.89 2014-06-27 09:13:26.000 178 21176.80 57.19 42828.37 47777.90 2014-06-27 09:13:27.000 178 21176.79 57.24 42828.35 47777.89 2014-06-27 09:13:28.000 178 21176.82 57.23 42828.30 47777.87 2014-06-27 09:13:29.000 178 21176.85 57.26 42828.31 47777.85 2014-06-27 09:13:30.000 178 21176.83 57.26 42828.30 47777.84 2014-06-27 09:13:31.000 178 21176.82 57.30 42828.25 47777.82 2014-06-27 09:13:32.000 178 21176.80 57.32 42828.18 47777.77 2014-06-27 09:13:33.000 178 21176.83 57.27 42828.14 47777.73 2014-06-27 09:13:34.000 178 21176.86 57.20 42828.16 47777.71 2014-06-27 09:13:35.000 178 21176.91 57.11 42828.21 47777.71 2014-06-27 09:13:36.000 178 21176.90 57.02 42828.26 47777.75 2014-06-27 09:13:37.000 178 21176.94 56.97 42828.29 47777.81 2014-06-27 09:13:38.000 178 21176.97 56.89 42828.33 47777.86 2014-06-27 09:13:39.000 178 21176.94 56.88 42828.39 47777.93 2014-06-27 09:13:40.000 178 21176.98 56.86 42828.42 47777.97 2014-06-27 09:13:41.000 178 21176.98 56.83 42828.46 47778.02 2014-06-27 09:13:42.000 178 21176.98 56.81 42828.52 47778.05 2014-06-27 09:13:43.000 178 21177.01 56.81 42828.55 47778.08 2014-06-27 09:13:44.000 178 21177.02 56.81 42828.58 47778.12 2014-06-27 09:13:45.000 178 21177.06 56.77 42828.62 47778.14 2014-06-27 09:13:46.000 178 21177.06 56.78 42828.63 47778.18 2014-06-27 09:13:47.000 178 21177.06 56.80 42828.61 47778.20 2014-06-27 09:13:48.000 178 21177.10 56.79 42828.59 47778.20 2014-06-27 09:13:49.000 178 21177.10 56.75 42828.60 47778.18 2014-06-27 09:13:50.000 178 21177.10 56.71 42828.61 47778.21 2014-06-27 09:13:51.000 178 21177.11 56.67 42828.64 47778.21 2014-06-27 09:13:52.000 178 21177.16 56.66 42828.66 47778.27 2014-06-27 09:13:53.000 178 21177.18 56.66 42828.68 47778.28 2014-06-27 09:13:54.000 178 21177.15 56.65 42828.68 47778.31 2014-06-27 09:13:55.000 178 21177.15 56.68 42828.68 47778.28 2014-06-27 09:13:56.000 178 21177.15 56.67 42828.67 47778.30 2014-06-27 09:13:57.000 178 21177.15 56.65 42828.68 47778.29 2014-06-27 09:13:58.000 178 21177.19 56.63 42828.69 47778.26 2014-06-27 09:13:59.000 178 21177.20 56.54 42828.72 47778.31 2014-06-27 09:14:00.000 178 21177.24 56.51 42828.73 47778.35 2014-06-27 09:14:01.000 178 21177.22 56.50 42828.70 47778.38 2014-06-27 09:14:02.000 178 21177.20 56.46 42828.75 47778.41 2014-06-27 09:14:03.000 178 21177.19 56.45 42828.78 47778.41 2014-06-27 09:14:04.000 178 21177.25 56.43 42828.82 47778.41 2014-06-27 09:14:05.000 178 21177.29 56.44 42828.83 47778.45 2014-06-27 09:14:06.000 178 21177.25 56.41 42828.84 47778.48 2014-06-27 09:14:07.000 178 21177.25 56.41 42828.85 47778.49 2014-06-27 09:14:08.000 178 21177.26 56.42 42828.86 47778.50 2014-06-27 09:14:09.000 178 21177.28 56.40 42828.85 47778.53 2014-06-27 09:14:10.000 178 21177.26 56.41 42828.84 47778.54 2014-06-27 09:14:11.000 178 21177.24 56.37 42828.88 47778.50 2014-06-27 09:14:12.000 178 21177.22 56.34 42828.87 47778.50 2014-06-27 09:14:13.000 178 21177.22 56.34 42828.85 47778.51 2014-06-27 09:14:14.000 178 21177.22 56.30 42828.88 47778.50 2014-06-27 09:14:15.000 178 21177.20 56.30 42828.88 47778.50 2014-06-27 09:14:16.000 178 21177.18 56.28 42828.86 47778.49 2014-06-27 09:14:17.000 178 21177.18 56.28 42828.88 47778.51 2014-06-27 09:14:18.000 178 21177.16 56.24 42828.85 47778.48 2014-06-27 09:14:19.000 178 21177.16 56.21 42828.85 47778.51 2014-06-27 09:14:20.000 178 21177.15 56.18 42828.86 47778.47 2014-06-27 09:14:21.000 178 21177.14 56.13 42828.90 47778.46 2014-06-27 09:14:22.000 178 21177.13 56.09 42828.92 47778.49 2014-06-27 09:14:23.000 178 21177.11 56.05 42828.95 47778.50 2014-06-27 09:14:24.000 178 21177.08 56.04 42828.97 47778.52 2014-06-27 09:14:25.000 178 21177.08 55.99 42828.99 47778.54 2014-06-27 09:14:26.000 178 21177.05 55.99 42828.99 47778.54 2014-06-27 09:14:27.000 178 21177.05 56.00 42828.98 47778.56 2014-06-27 09:14:28.000 178 21177.02 55.98 42828.96 47778.51 2014-06-27 09:14:29.000 178 21177.01 55.98 42828.98 47778.53 2014-06-27 09:14:30.000 178 21176.99 55.99 42829.01 47778.53 2014-06-27 09:14:31.000 178 21176.93 55.99 42829.02 47778.50 2014-06-27 09:14:32.000 178 21176.92 56.00 42828.98 47778.51 2014-06-27 09:14:33.000 178 21176.92 56.05 42828.98 47778.49 2014-06-27 09:14:34.000 178 21176.91 56.06 42828.97 47778.47 2014-06-27 09:14:35.000 178 21176.90 56.03 42828.97 47778.44 2014-06-27 09:14:36.000 178 21176.87 56.06 42828.95 47778.43 2014-06-27 09:14:37.000 178 21176.88 56.04 42828.92 47778.40 2014-06-27 09:14:38.000 178 21176.91 56.03 42828.93 47778.42 2014-06-27 09:14:39.000 178 21176.93 56.05 42828.91 47778.42 2014-06-27 09:14:40.000 178 21176.96 56.04 42828.90 47778.44 2014-06-27 09:14:41.000 178 21176.99 56.02 42828.87 47778.44 2014-06-27 09:14:42.000 178 21176.99 56.01 42828.88 47778.44 2014-06-27 09:14:43.000 178 21177.00 56.02 42828.87 47778.46 2014-06-27 09:14:44.000 178 21177.02 56.07 42828.87 47778.45 2014-06-27 09:14:45.000 178 21177.02 56.05 42828.86 47778.42 2014-06-27 09:14:46.000 178 21177.06 56.08 42828.84 47778.43 2014-06-27 09:14:47.000 178 21177.05 56.07 42828.81 47778.42 2014-06-27 09:14:48.000 178 21177.08 56.06 42828.78 47778.44 2014-06-27 09:14:49.000 178 21177.11 56.05 42828.80 47778.41 2014-06-27 09:14:50.000 178 21177.13 56.01 42828.81 47778.43 2014-06-27 09:14:51.000 178 21177.13 56.01 42828.81 47778.44 2014-06-27 09:14:52.000 178 21177.12 56.02 42828.84 47778.44 2014-06-27 09:14:53.000 178 21177.15 56.02 42828.81 47778.45 2014-06-27 09:14:54.000 178 21177.19 56.00 42828.80 47778.43 2014-06-27 09:14:55.000 178 21177.21 56.02 42828.85 47778.47 2014-06-27 09:14:56.000 178 21177.21 56.07 42828.82 47778.48 2014-06-27 09:14:57.000 178 21177.22 56.12 42828.80 47778.47 2014-06-27 09:14:58.000 178 21177.26 56.17 42828.74 47778.48 2014-06-27 09:14:59.000 178 21177.21 56.22 42828.71 47778.46 2014-06-27 09:15:00.000 178 21177.19 56.29 42828.65 47778.40 2014-06-27 09:15:01.000 178 21177.14 56.35 42828.61 47778.36 2014-06-27 09:15:02.000 178 21177.11 56.41 42828.59 47778.27 2014-06-27 09:15:03.000 178 21177.08 56.42 42828.54 47778.20 2014-06-27 09:15:04.000 178 21177.05 56.43 42828.51 47778.15 2014-06-27 09:15:05.000 178 21177.03 56.43 42828.50 47778.14 2014-06-27 09:15:06.000 178 21177.03 56.42 42828.46 47778.10 2014-06-27 09:15:07.000 178 21177.02 56.41 42828.43 47778.07 2014-06-27 09:15:08.000 178 21177.02 56.38 42828.43 47778.10 2014-06-27 09:15:09.000 178 21177.02 56.37 42828.46 47778.08 2014-06-27 09:15:10.000 178 21176.99 56.40 42828.47 47778.09 2014-06-27 09:15:11.000 178 21176.95 56.42 42828.49 47778.11 2014-06-27 09:15:12.000 178 21176.95 56.44 42828.48 47778.08 2014-06-27 09:15:13.000 178 21176.94 56.47 42828.48 47778.09 2014-06-27 09:15:14.000 178 21176.98 56.45 42828.49 47778.09 2014-06-27 09:15:15.000 178 21177.03 56.44 42828.54 47778.13 2014-06-27 09:15:16.000 178 21177.04 56.49 42828.56 47778.14 2014-06-27 09:15:17.000 178 21177.02 56.56 42828.55 47778.14 2014-06-27 09:15:18.000 178 21177.03 56.56 42828.53 47778.13 2014-06-27 09:15:19.000 178 21177.05 56.59 42828.50 47778.14 2014-06-27 09:15:20.000 178 21177.06 56.61 42828.48 47778.10 2014-06-27 09:15:21.000 178 21177.09 56.61 42828.47 47778.09 2014-06-27 09:15:22.000 178 21177.09 56.59 42828.46 47778.09 2014-06-27 09:15:23.000 178 21177.05 56.67 42828.46 47778.08 2014-06-27 09:15:24.000 178 21176.95 56.90 42828.38 47778.05 2014-06-27 09:15:25.000 178 21176.90 57.13 42828.22 47777.95 2014-06-27 09:15:26.000 178 21176.88 57.23 42828.09 47777.76 2014-06-27 09:15:27.000 178 21176.86 57.23 42828.00 47777.67 2014-06-27 09:15:28.000 178 21176.85 57.21 42827.94 47777.58 2014-06-27 09:15:29.000 178 21176.87 57.19 42827.90 47777.50 2014-06-27 09:15:30.000 178 21176.92 57.19 42827.85 47777.48 2014-06-27 09:15:31.000 178 21176.94 57.19 42827.80 47777.45 2014-06-27 09:15:32.000 178 21176.89 57.26 42827.81 47777.44 2014-06-27 09:15:33.000 178 21176.87 57.35 42827.78 47777.43 2014-06-27 09:15:34.000 178 21176.84 57.40 42827.69 47777.33 2014-06-27 09:15:35.000 178 21176.81 57.42 42827.60 47777.27 2014-06-27 09:15:36.000 178 21176.80 57.43 42827.53 47777.17 2014-06-27 09:15:37.000 178 21176.76 57.33 42827.54 47777.13 2014-06-27 09:15:38.000 178 21176.73 57.18 42827.58 47777.12 2014-06-27 09:15:39.000 178 21176.74 57.10 42827.61 47777.13 2014-06-27 09:15:40.000 178 21176.74 57.06 42827.66 47777.16 2014-06-27 09:15:41.000 178 21176.67 57.03 42827.73 47777.22 2014-06-27 09:15:42.000 178 21176.66 57.03 42827.74 47777.24 2014-06-27 09:15:43.000 178 21176.66 57.00 42827.73 47777.23 2014-06-27 09:15:44.000 178 21176.69 56.96 42827.73 47777.27 2014-06-27 09:15:45.000 178 21176.68 56.96 42827.72 47777.27 2014-06-27 09:15:46.000 178 21176.68 56.95 42827.72 47777.26 2014-06-27 09:15:47.000 178 21176.66 56.94 42827.68 47777.26 2014-06-27 09:15:48.000 178 21176.69 56.91 42827.69 47777.24 2014-06-27 09:15:49.000 178 21176.70 56.87 42827.73 47777.24 2014-06-27 09:15:50.000 178 21176.70 56.79 42827.71 47777.24 2014-06-27 09:15:51.000 178 21176.71 56.76 42827.74 47777.26 2014-06-27 09:15:52.000 178 21176.71 56.75 42827.75 47777.30 2014-06-27 09:15:53.000 178 21176.69 56.74 42827.77 47777.30 2014-06-27 09:15:54.000 178 21176.67 56.76 42827.75 47777.27 2014-06-27 09:15:55.000 178 21176.66 56.74 42827.71 47777.25 2014-06-27 09:15:56.000 178 21176.62 56.73 42827.75 47777.23 2014-06-27 09:15:57.000 178 21176.64 56.68 42827.71 47777.22 2014-06-27 09:15:58.000 178 21176.66 56.63 42827.72 47777.22 2014-06-27 09:15:59.000 178 21176.67 56.60 42827.73 47777.25 2014-06-27 09:16:00.000 178 21176.70 56.53 42827.73 47777.26 2014-06-27 09:16:01.000 178 21176.71 56.50 42827.76 47777.28 2014-06-27 09:16:02.000 178 21176.73 56.44 42827.82 47777.32 2014-06-27 09:16:03.000 178 21176.73 56.39 42827.86 47777.37 2014-06-27 09:16:04.000 178 21176.77 56.39 42827.85 47777.41 2014-06-27 09:16:05.000 178 21176.75 56.39 42827.87 47777.43 2014-06-27 09:16:06.000 178 21176.77 56.40 42827.88 47777.44 2014-06-27 09:16:07.000 178 21176.76 56.42 42827.92 47777.45 2014-06-27 09:16:08.000 178 21176.75 56.44 42827.88 47777.46 2014-06-27 09:16:09.000 178 21176.77 56.46 42827.90 47777.43 2014-06-27 09:16:10.000 178 21176.81 56.44 42827.91 47777.44 2014-06-27 09:16:11.000 178 21176.83 56.39 42827.90 47777.47 2014-06-27 09:16:12.000 178 21176.87 56.34 42827.98 47777.51 2014-06-27 09:16:13.000 178 21176.92 56.35 42828.03 47777.56 2014-06-27 09:16:14.000 178 21176.96 56.37 42828.07 47777.61 2014-06-27 09:16:15.000 178 21177.01 56.38 42828.11 47777.69 2014-06-27 09:16:16.000 178 21177.03 56.39 42828.11 47777.71 2014-06-27 09:16:17.000 178 21177.07 56.36 42828.10 47777.74 2014-06-27 09:16:18.000 178 21177.09 56.39 42828.07 47777.75 2014-06-27 09:16:19.000 178 21177.11 56.40 42828.13 47777.79 2014-06-27 09:16:20.000 178 21177.12 56.41 42828.11 47777.78 2014-06-27 09:16:21.000 178 21177.15 56.41 42828.09 47777.79 2014-06-27 09:16:22.000 178 21177.18 56.42 42828.09 47777.78 2014-06-27 09:16:23.000 178 21177.17 56.46 42828.05 47777.78 2014-06-27 09:16:24.000 178 21177.12 56.52 42828.03 47777.76 2014-06-27 09:16:25.000 178 21177.10 56.56 42827.95 47777.70 2014-06-27 09:16:26.000 178 21177.05 56.58 42827.94 47777.68 2014-06-27 09:16:27.000 178 21177.03 56.61 42827.91 47777.63 2014-06-27 09:16:28.000 178 21177.00 56.60 42827.86 47777.56 2014-06-27 09:16:29.000 178 21176.99 56.57 42827.86 47777.54 2014-06-27 09:16:30.000 178 21176.95 56.52 42827.87 47777.52 2014-06-27 09:16:31.000 178 21176.92 56.49 42827.85 47777.48 2014-06-27 09:16:32.000 178 21176.90 56.47 42827.82 47777.47 2014-06-27 09:16:33.000 178 21176.89 56.48 42827.84 47777.47 2014-06-27 09:16:34.000 178 21176.85 56.45 42827.84 47777.45 2014-06-27 09:16:35.000 178 21176.81 56.45 42827.83 47777.42 2014-06-27 09:16:36.000 178 21176.79 56.42 42827.81 47777.40 2014-06-27 09:16:37.000 178 21176.74 56.38 42827.82 47777.38 2014-06-27 09:16:38.000 178 21176.71 56.32 42827.83 47777.36 2014-06-27 09:16:39.000 178 21176.66 56.26 42827.86 47777.36 2014-06-27 09:16:40.000 178 21176.60 56.22 42827.89 47777.36 2014-06-27 09:16:41.000 178 21176.56 56.23 42827.90 47777.35 2014-06-27 09:16:42.000 178 21176.49 56.21 42827.88 47777.31 2014-06-27 09:16:43.000 178 21176.46 56.27 42827.86 47777.28 2014-06-27 09:16:44.000 178 21176.45 56.27 42827.86 47777.27 2014-06-27 09:16:45.000 178 21176.49 56.20 42827.85 47777.28 2014-06-27 09:16:46.000 178 21176.52 56.16 42827.87 47777.28 2014-06-27 09:16:47.000 178 21176.50 56.15 42827.87 47777.30 2014-06-27 09:16:48.000 178 21176.51 56.13 42827.90 47777.32 2014-06-27 09:16:49.000 178 21176.54 56.14 42827.93 47777.35 2014-06-27 09:16:50.000 178 21176.56 56.16 42827.93 47777.35 2014-06-27 09:16:51.000 178 21176.54 56.17 42827.88 47777.34 2014-06-27 09:16:52.000 178 21176.55 56.18 42827.89 47777.33 2014-06-27 09:16:53.000 178 21176.56 56.17 42827.89 47777.35 2014-06-27 09:16:54.000 178 21176.58 56.17 42827.85 47777.36 2014-06-27 09:16:55.000 178 21176.63 56.20 42827.85 47777.34 2014-06-27 09:16:56.000 178 21176.64 56.16 42827.86 47777.36 2014-06-27 09:16:57.000 178 21176.67 56.13 42827.87 47777.37 2014-06-27 09:16:58.000 178 21176.68 56.17 42827.89 47777.38 2014-06-27 09:16:59.000 178 21176.71 56.17 42827.90 47777.41 2014-06-27 09:17:00.000 178 21176.76 56.20 42827.86 47777.38 2014-06-27 09:17:01.000 178 21176.78 56.18 42827.86 47777.43 2014-06-27 09:17:02.000 178 21176.78 56.17 42827.89 47777.40 2014-06-27 09:17:03.000 178 21176.78 56.18 42827.89 47777.40 2014-06-27 09:17:04.000 178 21176.81 56.22 42827.86 47777.40 2014-06-27 09:17:05.000 178 21176.84 56.21 42827.83 47777.44 2014-06-27 09:17:06.000 178 21176.87 56.21 42827.86 47777.44 2014-06-27 09:17:07.000 178 21176.93 56.19 42827.87 47777.47 2014-06-27 09:17:08.000 178 21177.00 56.18 42827.89 47777.48 2014-06-27 09:17:09.000 178 21177.03 56.17 42827.88 47777.52 2014-06-27 09:17:10.000 178 21177.10 56.18 42827.89 47777.56 2014-06-27 09:17:11.000 178 21177.10 56.15 42827.90 47777.58 2014-06-27 09:17:12.000 178 21177.13 56.13 42827.91 47777.61 2014-06-27 09:17:13.000 178 21177.21 56.10 42827.94 47777.65 2014-06-27 09:17:14.000 178 21177.26 56.06 42827.95 47777.67 2014-06-27 09:17:15.000 178 21177.30 56.03 42827.97 47777.71 2014-06-27 09:17:16.000 178 21177.35 55.96 42828.00 47777.78 2014-06-27 09:17:17.000 178 21177.43 55.90 42828.04 47777.83 2014-06-27 09:17:18.000 178 21177.47 55.88 42828.06 47777.91 2014-06-27 09:17:19.000 178 21177.50 55.88 42828.08 47777.92 2014-06-27 09:17:20.000 178 21177.48 55.90 42828.09 47777.97 2014-06-27 09:17:21.000 178 21177.48 55.93 42828.08 47777.96 2014-06-27 09:17:22.000 178 21177.42 55.97 42828.08 47777.94 2014-06-27 09:17:23.000 178 21177.36 55.95 42828.07 47777.93 2014-06-27 09:17:24.000 178 21177.35 55.94 42828.02 47777.86 2014-06-27 09:17:25.000 178 21177.31 55.93 42828.06 47777.85 2014-06-27 09:17:26.000 178 21177.29 55.90 42828.04 47777.85 2014-06-27 09:17:27.000 178 21177.27 55.93 42828.05 47777.82 2014-06-27 09:17:28.000 178 21177.22 55.94 42828.06 47777.80 2014-06-27 09:17:29.000 178 21177.21 55.94 42828.05 47777.79 2014-06-27 09:17:30.000 178 21177.18 55.93 42828.01 47777.77 2014-06-27 09:17:31.000 178 21177.14 55.94 42828.02 47777.73 2014-06-27 09:17:32.000 178 21177.12 55.93 42828.03 47777.71 2014-06-27 09:17:33.000 178 21177.11 55.89 42828.07 47777.71 2014-06-27 09:17:34.000 178 21177.08 55.85 42828.06 47777.72 2014-06-27 09:17:35.000 178 21177.08 55.83 42828.06 47777.71 2014-06-27 09:17:36.000 178 21177.04 55.84 42828.07 47777.71 2014-06-27 09:17:37.000 178 21177.03 55.86 42828.04 47777.69 2014-06-27 09:17:38.000 178 21177.00 55.86 42828.05 47777.70 2014-06-27 09:17:39.000 178 21176.97 55.87 42828.05 47777.66 2014-06-27 09:17:40.000 178 21176.93 55.92 42828.00 47777.66 2014-06-27 09:17:41.000 178 21176.89 55.94 42827.97 47777.60 2014-06-27 09:17:42.000 178 21176.86 55.92 42828.00 47777.59 2014-06-27 09:17:43.000 178 21176.83 55.94 42828.00 47777.58 2014-06-27 09:17:44.000 178 21176.84 55.94 42827.99 47777.60 2014-06-27 09:17:45.000 178 21176.83 55.95 42828.01 47777.56 2014-06-27 09:17:46.000 178 21176.81 55.95 42828.00 47777.55 2014-06-27 09:17:47.000 178 21176.82 55.96 42827.97 47777.54 2014-06-27 09:17:48.000 178 21176.84 55.98 42827.98 47777.54 2014-06-27 09:17:49.000 178 21176.85 56.00 42827.96 47777.54 2014-06-27 09:17:50.000 178 21176.86 56.02 42827.99 47777.54 2014-06-27 09:17:51.000 178 21176.84 56.02 42827.94 47777.53 2014-06-27 09:17:52.000 178 21176.90 56.01 42827.92 47777.51 2014-06-27 09:17:53.000 178 21176.90 56.03 42827.89 47777.51 2014-06-27 09:17:54.000 178 21176.95 56.02 42827.90 47777.50 2014-06-27 09:17:55.000 178 21176.97 56.03 42827.89 47777.52 2014-06-27 09:17:56.000 178 21176.97 56.03 42827.90 47777.53 2014-06-27 09:17:57.000 178 21176.99 56.03 42827.87 47777.52 2014-06-27 09:17:58.000 178 21177.04 56.01 42827.85 47777.52 2014-06-27 09:17:59.000 178 21177.06 56.01 42827.87 47777.53 2014-06-27 09:18:00.000 178 21177.08 55.99 42827.84 47777.54 2014-06-27 09:18:01.000 178 21177.12 55.96 42827.84 47777.54 2014-06-27 09:18:02.000 178 21177.11 55.95 42827.88 47777.57 2014-06-27 09:18:03.000 178 21177.10 55.97 42827.89 47777.57 2014-06-27 09:18:04.000 178 21177.09 55.93 42827.89 47777.56 2014-06-27 09:18:05.000 178 21177.12 55.91 42827.87 47777.56 2014-06-27 09:18:06.000 178 21177.09 55.83 42827.90 47777.56 2014-06-27 09:18:07.000 178 21177.07 55.79 42827.96 47777.57 2014-06-27 09:18:08.000 178 21177.04 55.79 42827.95 47777.58 2014-06-27 09:18:09.000 178 21177.02 55.86 42827.88 47777.57 2014-06-27 09:18:10.000 178 21177.01 55.92 42827.85 47777.54 2014-06-27 09:18:11.000 178 21177.04 55.95 42827.81 47777.50 2014-06-27 09:18:12.000 178 21177.03 55.99 42827.77 47777.46 2014-06-27 09:18:13.000 178 21177.08 55.97 42827.71 47777.41 2014-06-27 09:18:14.000 178 21177.07 55.95 42827.66 47777.37 2014-06-27 09:18:15.000 178 21177.08 55.92 42827.61 47777.35 2014-06-27 09:18:16.000 178 21177.08 55.92 42827.58 47777.32 2014-06-27 09:18:17.000 178 21177.12 55.89 42827.58 47777.30 2014-06-27 09:18:18.000 178 21177.14 55.85 42827.56 47777.32 2014-06-27 09:18:19.000 178 21177.08 55.82 42827.57 47777.30 2014-06-27 09:18:20.000 178 21177.03 55.91 42827.58 47777.30 2014-06-27 09:18:21.000 178 21177.00 56.03 42827.52 47777.24 2014-06-27 09:18:22.000 178 21176.97 56.11 42827.42 47777.18 2014-06-27 09:18:23.000 178 21177.03 56.12 42827.34 47777.12 2014-06-27 09:18:24.000 178 21177.04 56.17 42827.29 47777.06 2014-06-27 09:18:25.000 178 21177.06 56.23 42827.23 47777.02 2014-06-27 09:18:26.000 178 21177.04 56.27 42827.16 47776.95 2014-06-27 09:18:27.000 178 21177.03 56.26 42827.09 47776.91 2014-06-27 09:18:28.000 178 21177.03 56.23 42827.07 47776.88 2014-06-27 09:18:29.000 178 21176.98 56.18 42827.04 47776.82 2014-06-27 09:18:30.000 178 21176.96 56.14 42827.05 47776.79 2014-06-27 09:18:31.000 178 21176.99 56.10 42827.05 47776.78 2014-06-27 09:18:32.000 178 21176.98 56.10 42827.03 47776.76 2014-06-27 09:18:33.000 178 21176.97 56.09 42827.03 47776.76 2014-06-27 09:18:34.000 178 21177.01 56.02 42827.03 47776.77 2014-06-27 09:18:35.000 178 21177.00 56.02 42827.03 47776.76 2014-06-27 09:18:36.000 178 21176.97 56.07 42827.03 47776.80 2014-06-27 09:18:37.000 178 21176.94 56.11 42826.99 47776.76 2014-06-27 09:18:38.000 178 21176.95 56.12 42826.97 47776.71 2014-06-27 09:18:39.000 178 21176.94 56.11 42826.96 47776.68 2014-06-27 09:18:40.000 178 21176.95 56.05 42826.98 47776.65 2014-06-27 09:18:41.000 178 21176.93 55.98 42826.98 47776.68 2014-06-27 09:18:42.000 178 21176.90 56.06 42826.99 47776.73 2014-06-27 09:18:43.000 178 21176.90 56.17 42826.93 47776.72 2014-06-27 09:18:44.000 178 21176.91 56.24 42826.91 47776.68 2014-06-27 09:18:45.000 178 21176.88 56.29 42826.88 47776.66 2014-06-27 09:18:46.000 178 21176.89 56.31 42826.85 47776.58 2014-06-27 09:18:47.000 178 21176.87 56.37 42826.77 47776.56 2014-06-27 09:18:48.000 178 21176.86 56.41 42826.74 47776.52 2014-06-27 09:18:49.000 178 21176.83 56.42 42826.70 47776.47 2014-06-27 09:18:50.000 178 21176.83 56.42 42826.71 47776.47 2014-06-27 09:18:51.000 178 21176.79 56.41 42826.71 47776.38 2014-06-27 09:18:52.000 178 21176.79 56.37 42826.73 47776.39 2014-06-27 09:18:53.000 178 21176.79 56.32 42826.76 47776.39 2014-06-27 09:18:54.000 178 21176.78 56.28 42826.77 47776.39 2014-06-27 09:18:55.000 178 21176.82 56.20 42826.77 47776.44 2014-06-27 09:18:56.000 178 21176.91 56.04 42826.85 47776.48 2014-06-27 09:18:57.000 178 21176.98 55.92 42826.95 47776.55 2014-06-27 09:18:58.000 178 21176.99 55.83 42827.02 47776.65 2014-06-27 09:18:59.000 178 21177.01 55.78 42827.07 47776.75 2014-06-27 09:19:00.000 178 21177.03 55.83 42827.11 47776.83 2014-06-27 09:19:01.000 178 21177.01 55.96 42827.10 47776.87 2014-06-27 09:19:02.000 178 21176.95 56.04 42827.04 47776.83 2014-06-27 09:19:03.000 178 21176.97 56.04 42827.02 47776.77 2014-06-27 09:19:04.000 178 21177.01 55.91 42827.01 47776.72 2014-06-27 09:19:05.000 178 21177.04 55.81 42826.99 47776.71 2014-06-27 09:19:06.000 178 21177.04 55.69 42827.05 47776.78 2014-06-27 09:19:07.000 178 21177.07 55.63 42827.15 47776.86 2014-06-27 09:19:08.000 178 21177.09 55.65 42827.21 47776.90 2014-06-27 09:19:09.000 178 21177.08 55.66 42827.20 47776.94 2014-06-27 09:19:10.000 178 21177.09 55.66 42827.20 47776.95 2014-06-27 09:19:11.000 178 21177.08 55.72 42827.18 47776.95 2014-06-27 09:19:12.000 178 21177.07 55.76 42827.14 47776.91 2014-06-27 09:19:13.000 178 21177.03 55.80 42827.08 47776.88 2014-06-27 09:19:14.000 178 21177.05 55.76 42827.02 47776.81 2014-06-27 09:19:15.000 178 21177.07 55.64 42827.04 47776.79 2014-06-27 09:19:16.000 178 21177.05 55.51 42827.07 47776.79 2014-06-27 09:19:17.000 178 21177.00 55.51 42827.13 47776.83 2014-06-27 09:19:18.000 178 21176.98 55.54 42827.11 47776.85 2014-06-27 09:19:19.000 178 21176.98 55.54 42827.10 47776.84 2014-06-27 09:19:20.000 178 21176.95 55.48 42827.10 47776.81 2014-06-27 09:19:21.000 178 21176.95 55.45 42827.10 47776.81 2014-06-27 09:19:22.000 178 21176.97 55.44 42827.10 47776.81 2014-06-27 09:19:23.000 178 21177.02 55.37 42827.10 47776.80 2014-06-27 09:19:24.000 178 21177.07 55.23 42827.10 47776.85 2014-06-27 09:19:25.000 178 21177.09 55.09 42827.16 47776.87 2014-06-27 09:19:26.000 178 21177.14 54.97 42827.24 47776.94 2014-06-27 09:19:27.000 178 21177.16 54.89 42827.30 47777.02 2014-06-27 09:19:28.000 178 21177.18 54.87 42827.36 47777.12 2014-06-27 09:19:29.000 178 21177.23 54.82 42827.42 47777.18 2014-06-27 09:19:30.000 178 21177.29 54.82 42827.45 47777.22 2014-06-27 09:19:31.000 178 21177.29 54.83 42827.43 47777.29 2014-06-27 09:19:32.000 178 21177.29 54.83 42827.50 47777.31 2014-06-27 09:19:33.000 178 21177.31 54.80 42827.49 47777.34 2014-06-27 09:19:34.000 178 21177.34 54.80 42827.50 47777.36 2014-06-27 09:19:35.000 178 21177.35 54.81 42827.52 47777.36 2014-06-27 09:19:36.000 178 21177.36 54.81 42827.51 47777.37 2014-06-27 09:19:37.000 178 21177.34 54.79 42827.49 47777.39 2014-06-27 09:19:38.000 178 21177.33 54.78 42827.53 47777.40 2014-06-27 09:19:39.000 178 21177.29 54.82 42827.50 47777.37 2014-06-27 09:19:40.000 178 21177.31 54.87 42827.52 47777.39 2014-06-27 09:19:41.000 178 21177.34 54.87 42827.51 47777.36 2014-06-27 09:19:42.000 178 21177.34 54.87 42827.50 47777.36 2014-06-27 09:19:43.000 178 21177.36 54.92 42827.50 47777.36 2014-06-27 09:19:44.000 178 21177.39 54.94 42827.49 47777.36 2014-06-27 09:19:45.000 178 21177.35 54.94 42827.48 47777.34 2014-06-27 09:19:46.000 178 21177.36 54.97 42827.47 47777.36 2014-06-27 09:19:47.000 178 21177.36 54.95 42827.49 47777.34 2014-06-27 09:19:48.000 178 21177.40 54.98 42827.48 47777.33 2014-06-27 09:19:49.000 178 21177.40 54.97 42827.46 47777.35 2014-06-27 09:19:50.000 178 21177.43 54.94 42827.47 47777.37 2014-06-27 09:19:51.000 178 21177.46 54.93 42827.52 47777.39 2014-06-27 09:19:52.000 178 21177.50 54.96 42827.50 47777.41 2014-06-27 09:19:53.000 178 21177.48 54.97 42827.52 47777.44 2014-06-27 09:19:54.000 178 21177.47 54.96 42827.55 47777.45 2014-06-27 09:19:55.000 178 21177.46 54.95 42827.56 47777.43 2014-06-27 09:19:56.000 178 21177.42 54.97 42827.55 47777.44 2014-06-27 09:19:57.000 178 21177.39 55.01 42827.52 47777.40 2014-06-27 09:19:58.000 178 21177.35 55.01 42827.51 47777.36 2014-06-27 09:19:59.000 178 21177.33 55.02 42827.48 47777.35 2014-06-27 09:20:00.000 178 21177.28 55.05 42827.48 47777.31 2014-06-27 09:20:01.000 178 21177.23 55.06 42827.47 47777.30 2014-06-27 09:20:02.000 178 21177.21 55.06 42827.49 47777.28 2014-06-27 09:20:03.000 178 21177.18 55.07 42827.47 47777.27 2014-06-27 09:20:04.000 178 21177.17 55.05 42827.42 47777.22 2014-06-27 09:20:05.000 178 21177.11 55.04 42827.40 47777.21 2014-06-27 09:20:06.000 178 21177.05 55.01 42827.47 47777.19 2014-06-27 09:20:07.000 178 21177.00 54.99 42827.48 47777.20 2014-06-27 09:20:08.000 178 21176.99 54.99 42827.48 47777.17 2014-06-27 09:20:09.000 178 21176.96 55.05 42827.48 47777.20 2014-06-27 09:20:10.000 178 21176.98 55.06 42827.49 47777.17 2014-06-27 09:20:11.000 178 21176.98 55.06 42827.47 47777.19 2014-06-27 09:20:12.000 178 21176.96 55.05 42827.47 47777.19 2014-06-27 09:20:13.000 178 21176.97 55.04 42827.50 47777.18 2014-06-27 09:20:14.000 178 21176.99 55.01 42827.48 47777.20 2014-06-27 09:20:15.000 178 21177.00 54.98 42827.52 47777.20 2014-06-27 09:20:16.000 178 21177.00 54.96 42827.56 47777.22 2014-06-27 09:20:17.000 178 21177.02 54.93 42827.59 47777.24 2014-06-27 09:20:18.000 178 21177.02 54.92 42827.60 47777.28 2014-06-27 09:20:19.000 178 21177.04 54.91 42827.59 47777.32 2014-06-27 09:20:20.000 178 21177.02 54.93 42827.63 47777.34 2014-06-27 09:20:21.000 178 21177.07 54.93 42827.66 47777.36 2014-06-27 09:20:22.000 178 21177.09 54.92 42827.60 47777.35 2014-06-27 09:20:23.000 178 21177.09 54.90 42827.60 47777.37 2014-06-27 09:20:24.000 178 21177.11 54.90 42827.61 47777.37 2014-06-27 09:20:25.000 178 21177.15 54.87 42827.63 47777.38 2014-06-27 09:20:26.000 178 21177.16 54.86 42827.61 47777.37 2014-06-27 09:20:27.000 178 21177.16 54.87 42827.63 47777.40 2014-06-27 09:20:28.000 178 21177.22 54.83 42827.60 47777.41 2014-06-27 09:20:29.000 178 21177.22 54.79 42827.62 47777.40 2014-06-27 09:20:30.000 178 21177.25 54.76 42827.67 47777.43 2014-06-27 09:20:31.000 178 21177.25 54.76 42827.67 47777.43 2014-06-27 09:20:32.000 178 21177.28 54.74 42827.67 47777.46 2014-06-27 09:20:33.000 178 21177.31 54.72 42827.68 47777.48 2014-06-27 09:20:34.000 178 21177.31 54.70 42827.71 47777.49 2014-06-27 09:20:35.000 178 21177.34 54.69 42827.70 47777.49 2014-06-27 09:20:36.000 178 21177.34 54.69 42827.72 47777.54 2014-06-27 09:20:37.000 178 21177.38 54.67 42827.73 47777.52 2014-06-27 09:20:38.000 178 21177.42 54.67 42827.72 47777.59 2014-06-27 09:20:39.000 178 21177.44 54.66 42827.73 47777.57 2014-06-27 09:20:40.000 178 21177.49 54.65 42827.73 47777.60 2014-06-27 09:20:41.000 178 21177.48 54.67 42827.72 47777.60 2014-06-27 09:20:42.000 178 21177.50 54.66 42827.72 47777.59 2014-06-27 09:20:43.000 178 21177.51 54.64 42827.69 47777.59 2014-06-27 09:20:44.000 178 21177.51 54.60 42827.69 47777.59 2014-06-27 09:20:45.000 178 21177.53 54.58 42827.69 47777.59 2014-06-27 09:20:46.000 178 21177.54 54.60 42827.65 47777.58 2014-06-27 09:20:47.000 178 21177.55 54.60 42827.65 47777.57 2014-06-27 09:20:48.000 178 21177.57 54.55 42827.64 47777.57 2014-06-27 09:20:49.000 178 21177.56 54.55 42827.63 47777.55 2014-06-27 09:20:50.000 178 21177.57 54.55 42827.61 47777.55 2014-06-27 09:20:51.000 178 21177.54 54.56 42827.58 47777.54 2014-06-27 09:20:52.000 178 21177.48 54.64 42827.55 47777.52 2014-06-27 09:20:53.000 178 21177.42 54.72 42827.48 47777.44 2014-06-27 09:20:54.000 178 21177.36 54.75 42827.44 47777.38 2014-06-27 09:20:55.000 178 21177.36 54.70 42827.39 47777.30 2014-06-27 09:20:56.000 178 21177.34 54.64 42827.38 47777.29 2014-06-27 09:20:57.000 178 21177.31 54.62 42827.40 47777.27 2014-06-27 09:20:58.000 178 21177.30 54.61 42827.41 47777.28 2014-06-27 09:20:59.000 178 21177.24 54.63 42827.40 47777.23 2014-06-27 09:21:00.000 178 21177.21 54.66 42827.37 47777.24 2014-06-27 09:21:01.000 178 21177.20 54.69 42827.34 47777.17 2014-06-27 09:21:02.000 178 21177.17 54.72 42827.32 47777.14 2014-06-27 09:21:03.000 178 21177.13 54.73 42827.31 47777.10 2014-06-27 09:21:04.000 178 21177.12 54.75 42827.27 47777.08 2014-06-27 09:21:05.000 178 21177.10 54.80 42827.23 47777.06 2014-06-27 09:21:06.000 178 21177.07 54.80 42827.22 47777.01 2014-06-27 09:21:07.000 178 21177.02 54.84 42827.19 47776.99 2014-06-27 09:21:08.000 178 21177.02 54.84 42827.21 47776.94 2014-06-27 09:21:09.000 178 21177.03 54.84 42827.17 47776.96 2014-06-27 09:21:10.000 178 21177.05 54.83 42827.20 47776.93 2014-06-27 09:21:11.000 178 21177.08 54.85 42827.21 47776.95 2014-06-27 09:21:12.000 178 21177.10 54.83 42827.22 47776.94 2014-06-27 09:21:13.000 178 21177.12 54.81 42827.21 47776.97 2014-06-27 09:21:14.000 178 21177.15 54.78 42827.21 47776.98 2014-06-27 09:21:15.000 178 21177.21 54.73 42827.20 47776.99 2014-06-27 09:21:16.000 178 21177.25 54.74 42827.24 47777.05 2014-06-27 09:21:17.000 178 21177.26 54.72 42827.24 47777.07 2014-06-27 09:21:18.000 178 21177.30 54.70 42827.27 47777.10 2014-06-27 09:21:19.000 178 21177.33 54.69 42827.31 47777.12 2014-06-27 09:21:20.000 178 21177.30 54.67 42827.26 47777.11 2014-06-27 09:21:21.000 178 21177.30 54.66 42827.27 47777.14 2014-06-27 09:21:22.000 178 21177.32 54.59 42827.30 47777.14 2014-06-27 09:21:23.000 178 21177.33 54.60 42827.38 47777.16 2014-06-27 09:21:24.000 178 21177.32 54.59 42827.34 47777.19 2014-06-27 09:21:25.000 178 21177.30 54.57 42827.34 47777.20 2014-06-27 09:21:26.000 178 21177.31 54.56 42827.37 47777.19 2014-06-27 09:21:27.000 178 21177.34 54.53 42827.35 47777.20 2014-06-27 09:21:28.000 178 21177.35 54.53 42827.35 47777.20 2014-06-27 09:21:29.000 178 21177.31 54.48 42827.36 47777.22 2014-06-27 09:21:30.000 178 21177.31 54.46 42827.38 47777.21 2014-06-27 09:21:31.000 178 21177.33 54.44 42827.40 47777.24 2014-06-27 09:21:32.000 178 21177.30 54.47 42827.40 47777.23 2014-06-27 09:21:33.000 178 21177.33 54.45 42827.39 47777.23 2014-06-27 09:21:34.000 178 21177.35 54.48 42827.35 47777.23 2014-06-27 09:21:35.000 178 21177.35 54.49 42827.34 47777.21 2014-06-27 09:21:36.000 178 21177.36 54.47 42827.32 47777.20 2014-06-27 09:21:37.000 178 21177.39 54.43 42827.31 47777.19 2014-06-27 09:21:38.000 178 21177.40 54.42 42827.30 47777.17 2014-06-27 09:21:39.000 178 21177.42 54.46 42827.28 47777.19 2014-06-27 09:21:40.000 178 21177.41 54.50 42827.27 47777.19 2014-06-27 09:21:41.000 178 21177.39 54.53 42827.23 47777.13 2014-06-27 09:21:42.000 178 21177.36 54.55 42827.17 47777.10 2014-06-27 09:21:43.000 178 21177.38 54.56 42827.13 47777.05 2014-06-27 09:21:44.000 178 21177.39 54.54 42827.13 47777.05 2014-06-27 09:21:45.000 178 21177.36 54.59 42827.10 47777.04 2014-06-27 09:21:46.000 178 21177.32 54.69 42827.07 47777.00 2014-06-27 09:21:47.000 178 21177.30 54.72 42827.00 47776.93 2014-06-27 09:21:48.000 178 21177.29 54.70 42826.98 47776.90 2014-06-27 09:21:49.000 178 21177.26 54.67 42826.94 47776.83 2014-06-27 09:21:50.000 178 21177.27 54.67 42826.95 47776.82 2014-06-27 09:21:51.000 178 21177.22 54.66 42826.96 47776.83 2014-06-27 09:21:52.000 178 21177.23 54.63 42826.96 47776.77 2014-06-27 09:21:53.000 178 21177.20 54.59 42826.95 47776.80 2014-06-27 09:21:54.000 178 21177.21 54.58 42826.94 47776.78 2014-06-27 09:21:55.000 178 21177.19 54.59 42826.94 47776.78 2014-06-27 09:21:56.000 178 21177.21 54.58 42826.96 47776.79 2014-06-27 09:21:57.000 178 21177.20 54.59 42826.94 47776.78 2014-06-27 09:21:58.000 178 21177.19 54.60 42826.95 47776.79 2014-06-27 09:21:59.000 178 21177.15 54.59 42826.96 47776.77 2014-06-27 09:22:00.000 178 21177.11 54.67 42826.95 47776.79 2014-06-27 09:22:01.000 178 21177.06 54.76 42826.92 47776.76 2014-06-27 09:22:02.000 178 21176.98 54.93 42826.84 47776.70 2014-06-27 09:22:03.000 178 21176.93 55.15 42826.74 47776.61 2014-06-27 09:22:04.000 178 21176.90 55.29 42826.60 47776.45 2014-06-27 09:22:05.000 178 21176.89 55.34 42826.46 47776.32 2014-06-27 09:22:06.000 178 21176.89 55.38 42826.37 47776.20 2014-06-27 09:22:07.000 178 21176.92 55.38 42826.31 47776.13 2014-06-27 09:22:08.000 178 21176.90 55.41 42826.29 47776.10 2014-06-27 09:22:09.000 178 21176.90 55.43 42826.21 47776.05 2014-06-27 09:22:10.000 178 21176.93 55.45 42826.17 47776.00 2014-06-27 09:22:11.000 178 21176.94 55.48 42826.16 47775.96 2014-06-27 09:22:12.000 178 21176.96 55.48 42826.14 47775.95 2014-06-27 09:22:13.000 178 21177.01 55.52 42826.12 47775.95 2014-06-27 09:22:14.000 178 21177.04 55.55 42826.07 47775.92 2014-06-27 09:22:15.000 178 21177.08 55.51 42826.05 47775.93 2014-06-27 09:22:16.000 178 21177.11 55.44 42826.06 47775.92 2014-06-27 09:22:17.000 178 21177.14 55.37 42826.07 47775.96 2014-06-27 09:22:18.000 178 21177.14 55.32 42826.10 47775.99 2014-06-27 09:22:19.000 178 21177.18 55.32 42826.15 47776.03 2014-06-27 09:22:20.000 178 21177.20 55.24 42826.17 47776.05 2014-06-27 09:22:21.000 178 21177.25 55.14 42826.21 47776.12 2014-06-27 09:22:22.000 178 21177.29 55.04 42826.24 47776.15 2014-06-27 09:22:23.000 178 21177.32 54.99 42826.32 47776.23 2014-06-27 09:22:24.000 178 21177.35 54.91 42826.41 47776.31 2014-06-27 09:22:25.000 178 21177.40 54.82 42826.43 47776.36 2014-06-27 09:22:26.000 178 21177.48 54.68 42826.48 47776.46 2014-06-27 09:22:27.000 178 21177.52 54.55 42826.57 47776.50 2014-06-27 09:22:28.000 178 21177.60 54.47 42826.69 47776.63 2014-06-27 09:22:29.000 178 21177.69 54.42 42826.74 47776.74 2014-06-27 09:22:30.000 178 21177.66 54.34 42826.79 47776.82 2014-06-27 09:22:31.000 178 21177.69 54.26 42826.87 47776.88 2014-06-27 09:22:32.000 178 21177.72 54.21 42826.92 47776.95 2014-06-27 09:22:33.000 178 21177.79 54.15 42826.95 47777.04 2014-06-27 09:22:34.000 178 21177.82 54.07 42827.02 47777.07 2014-06-27 09:22:35.000 178 21177.84 53.97 42827.10 47777.10 2014-06-27 09:22:36.000 178 21177.86 53.91 42827.12 47777.18 2014-06-27 09:22:37.000 178 21177.85 53.86 42827.14 47777.23 2014-06-27 09:22:38.000 178 21177.88 53.81 42827.16 47777.28 2014-06-27 09:22:39.000 178 21177.86 53.77 42827.23 47777.31 2014-06-27 09:22:40.000 178 21177.88 53.70 42827.23 47777.31 2014-06-27 09:22:41.000 178 21177.88 53.65 42827.25 47777.35 2014-06-27 09:22:42.000 178 21177.91 53.62 42827.29 47777.40 2014-06-27 09:22:43.000 178 21177.90 53.60 42827.31 47777.36 2014-06-27 09:22:44.000 178 21177.87 53.58 42827.24 47777.41 2014-06-27 09:22:45.000 178 21177.84 53.58 42827.27 47777.40 2014-06-27 09:22:46.000 178 21177.80 53.58 42827.28 47777.38 2014-06-27 09:22:47.000 178 21177.71 53.59 42827.27 47777.36 2014-06-27 09:22:48.000 178 21177.63 53.61 42827.23 47777.31 2014-06-27 09:22:49.000 178 21177.59 53.59 42827.21 47777.25 2014-06-27 09:22:50.000 178 21177.59 53.55 42827.17 47777.18 2014-06-27 09:22:51.000 178 21177.54 53.50 42827.13 47777.17 2014-06-27 09:22:52.000 178 21177.54 53.47 42827.11 47777.12 2014-06-27 09:22:53.000 178 21177.52 53.48 42827.12 47777.10 2014-06-27 09:22:54.000 178 21177.46 53.47 42827.11 47777.07 2014-06-27 09:22:55.000 178 21177.38 53.46 42827.11 47777.05 2014-06-27 09:22:56.000 178 21177.33 53.44 42827.10 47777.01 2014-06-27 09:22:57.000 178 21177.29 53.44 42827.10 47776.98 2014-06-27 09:22:58.000 178 21177.23 53.47 42827.11 47776.96 2014-06-27 09:22:59.000 178 21177.18 53.45 42827.11 47776.94 2014-06-27 09:23:00.000 178 21177.13 53.49 42827.07 47776.89 2014-06-27 09:23:01.000 178 21177.09 53.53 42827.06 47776.87 2014-06-27 09:23:02.000 178 21177.09 53.56 42827.09 47776.84 2014-06-27 09:23:03.000 178 21177.09 53.58 42827.03 47776.81 2014-06-27 09:23:04.000 178 21177.09 53.55 42827.06 47776.81 2014-06-27 09:23:05.000 178 21177.11 53.54 42827.03 47776.82 2014-06-27 09:23:06.000 178 21177.10 53.55 42827.04 47776.84 2014-06-27 09:23:07.000 178 21177.07 53.57 42827.07 47776.84 2014-06-27 09:23:08.000 178 21177.11 53.52 42827.09 47776.86 2014-06-27 09:23:09.000 178 21177.07 53.55 42827.12 47776.86 2014-06-27 09:23:10.000 178 21177.09 53.58 42827.10 47776.90 2014-06-27 09:23:11.000 178 21177.12 53.60 42827.10 47776.91 2014-06-27 09:23:12.000 178 21177.11 53.63 42827.06 47776.89 2014-06-27 09:23:13.000 178 21177.14 53.66 42827.05 47776.91 2014-06-27 09:23:14.000 178 21177.17 53.64 42827.11 47776.91 2014-06-27 09:23:15.000 178 21177.18 53.63 42827.10 47776.92 2014-06-27 09:23:16.000 178 21177.17 53.66 42827.11 47776.94 2014-06-27 09:23:17.000 178 21177.19 53.71 42827.09 47776.93 2014-06-27 09:23:18.000 178 21177.19 53.70 42827.09 47776.93 2014-06-27 09:23:19.000 178 21177.21 53.69 42827.08 47776.92 2014-06-27 09:23:20.000 178 21177.21 53.70 42827.06 47776.92 2014-06-27 09:23:21.000 178 21177.21 53.70 42827.07 47776.88 2014-06-27 09:23:22.000 178 21177.22 53.68 42827.04 47776.88 2014-06-27 09:23:23.000 178 21177.23 53.64 42827.07 47776.90 2014-06-27 09:23:24.000 178 21177.23 53.68 42827.05 47776.90 2014-06-27 09:23:25.000 178 21177.27 53.68 42827.07 47776.91 2014-06-27 09:23:26.000 178 21177.23 53.68 42827.09 47776.91 2014-06-27 09:23:27.000 178 21177.24 53.65 42827.06 47776.88 2014-06-27 09:23:28.000 178 21177.29 53.64 42827.03 47776.90 2014-06-27 09:23:29.000 178 21177.28 53.64 42827.04 47776.86 2014-06-27 09:23:30.000 178 21177.29 53.66 42827.02 47776.91 2014-06-27 09:23:31.000 178 21177.34 53.68 42827.01 47776.91 2014-06-27 09:23:32.000 178 21177.41 53.68 42826.99 47776.90 2014-06-27 09:23:33.000 178 21177.39 53.68 42826.99 47776.88 2014-06-27 09:23:34.000 178 21177.38 53.66 42826.94 47776.88 2014-06-27 09:23:35.000 178 21177.36 53.64 42826.97 47776.91 2014-06-27 09:23:36.000 178 21177.36 53.65 42826.95 47776.88 2014-06-27 09:23:37.000 178 21177.39 53.65 42826.98 47776.89 2014-06-27 09:23:38.000 178 21177.37 53.59 42826.96 47776.87 2014-06-27 09:23:39.000 178 21177.39 53.59 42826.96 47776.90 2014-06-27 09:23:40.000 178 21177.39 53.60 42826.98 47776.88 2014-06-27 09:23:41.000 178 21177.38 53.60 42826.98 47776.91 2014-06-27 09:23:42.000 178 21177.40 53.62 42826.97 47776.90 2014-06-27 09:23:43.000 178 21177.42 53.61 42826.95 47776.93 2014-06-27 09:23:44.000 178 21177.45 53.63 42826.96 47776.91 2014-06-27 09:23:45.000 178 21177.46 53.63 42826.97 47776.94 2014-06-27 09:23:46.000 178 21177.46 53.62 42827.00 47776.94 2014-06-27 09:23:47.000 178 21177.47 53.64 42827.01 47776.97 2014-06-27 09:23:48.000 178 21177.50 53.66 42827.01 47776.95 2014-06-27 09:23:49.000 178 21177.53 53.66 42826.99 47776.98 2014-06-27 09:23:50.000 178 21177.58 53.67 42827.00 47776.99 2014-06-27 09:23:51.000 178 21177.55 53.70 42826.96 47776.98 2014-06-27 09:23:52.000 178 21177.54 53.72 42827.00 47776.98 2014-06-27 09:23:53.000 178 21177.56 53.70 42827.02 47777.00 2014-06-27 09:23:54.000 178 21177.60 53.71 42827.04 47777.02 2014-06-27 09:23:55.000 178 21177.62 53.71 42827.04 47777.01 2014-06-27 09:23:56.000 178 21177.65 53.75 42827.01 47777.02 2014-06-27 09:23:57.000 178 21177.69 53.78 42826.99 47777.03 2014-06-27 09:23:58.000 178 21177.71 53.78 42826.98 47777.02 2014-06-27 09:23:59.000 178 21177.71 53.79 42826.98 47777.01 2014-06-27 09:24:00.000 178 21177.75 53.75 42826.95 47777.00 2014-06-27 09:24:01.000 178 21177.76 53.75 42826.92 47776.99 2014-06-27 09:24:02.000 178 21177.77 53.77 42826.91 47777.00 2014-06-27 09:24:03.000 178 21177.77 53.79 42826.88 47776.99 2014-06-27 09:24:04.000 178 21177.78 53.78 42826.84 47776.98 2014-06-27 09:24:05.000 178 21177.78 53.76 42826.83 47776.95 2014-06-27 09:24:06.000 178 21177.79 53.71 42826.82 47776.95 2014-06-27 09:24:07.000 178 21177.75 53.68 42826.84 47776.94 2014-06-27 09:24:08.000 178 21177.69 53.68 42826.88 47776.94 2014-06-27 09:24:09.000 178 21177.67 53.62 42826.88 47776.93 2014-06-27 09:24:10.000 178 21177.64 53.65 42826.86 47776.91 2014-06-27 09:24:11.000 178 21177.61 53.69 42826.82 47776.88 2014-06-27 09:24:12.000 178 21177.57 53.71 42826.79 47776.85 2014-06-27 09:24:13.000 178 21177.55 53.78 42826.73 47776.80 2014-06-27 09:24:14.000 178 21177.47 53.90 42826.69 47776.74 2014-06-27 09:24:15.000 178 21177.41 53.98 42826.57 47776.62 2014-06-27 09:24:16.000 178 21177.40 53.92 42826.48 47776.53 2014-06-27 09:24:17.000 178 21177.40 53.83 42826.46 47776.44 2014-06-27 09:24:18.000 178 21177.36 53.80 42826.46 47776.43 2014-06-27 09:24:19.000 178 21177.27 53.98 42826.44 47776.42 2014-06-27 09:24:20.000 178 21177.17 54.28 42826.30 47776.34 2014-06-27 09:24:21.000 178 21177.12 54.46 42826.15 47776.16 2014-06-27 09:24:22.000 178 21177.07 54.57 42826.00 47775.98 2014-06-27 09:24:23.000 178 21177.02 54.62 42825.87 47775.83 2014-06-27 09:24:24.000 178 21176.99 54.62 42825.75 47775.69 2014-06-27 09:24:25.000 178 21177.01 54.58 42825.71 47775.63 2014-06-27 09:24:26.000 178 21177.02 54.51 42825.69 47775.58 2014-06-27 09:24:27.000 178 21177.03 54.50 42825.68 47775.58 2014-06-27 09:24:28.000 178 21177.06 54.46 42825.68 47775.59 2014-06-27 09:24:29.000 178 21177.06 54.45 42825.70 47775.61 2014-06-27 09:24:30.000 178 21177.08 54.36 42825.74 47775.61 2014-06-27 09:24:31.000 178 21177.09 54.32 42825.80 47775.67 2014-06-27 09:24:32.000 178 21177.13 54.29 42825.80 47775.73 2014-06-27 09:24:33.000 178 21177.17 54.28 42825.80 47775.72 2014-06-27 09:24:34.000 178 21177.17 54.25 42825.86 47775.75 2014-06-27 09:24:35.000 178 21177.20 54.22 42825.84 47775.78 2014-06-27 09:24:36.000 178 21177.25 54.15 42825.87 47775.84 2014-06-27 09:24:37.000 178 21177.31 54.08 42825.92 47775.86 2014-06-27 09:24:38.000 178 21177.32 54.03 42825.98 47775.91 2014-06-27 09:24:39.000 178 21177.37 54.01 42826.00 47775.99 2014-06-27 09:24:40.000 178 21177.38 54.00 42826.05 47776.03 2014-06-27 09:24:41.000 178 21177.38 53.90 42826.09 47776.07 2014-06-27 09:24:42.000 178 21177.40 53.83 42826.17 47776.11 2014-06-27 09:24:43.000 178 21177.45 53.77 42826.23 47776.18 2014-06-27 09:24:44.000 178 21177.48 53.74 42826.30 47776.23 2014-06-27 09:24:45.000 178 21177.51 53.73 42826.31 47776.31 2014-06-27 09:24:46.000 178 21177.53 53.73 42826.34 47776.33 2014-06-27 09:24:47.000 178 21177.51 53.74 42826.34 47776.36 2014-06-27 09:24:48.000 178 21177.52 53.73 42826.35 47776.35 2014-06-27 09:24:49.000 178 21177.53 53.71 42826.36 47776.37 2014-06-27 09:24:50.000 178 21177.54 53.65 42826.38 47776.39 2014-06-27 09:24:51.000 178 21177.53 53.68 42826.39 47776.38 2014-06-27 09:24:52.000 178 21177.53 53.69 42826.34 47776.40 2014-06-27 09:24:53.000 178 21177.51 53.64 42826.36 47776.38 2014-06-27 09:24:54.000 178 21177.55 53.55 42826.40 47776.40 2014-06-27 09:24:55.000 178 21177.58 53.49 42826.42 47776.43 2014-06-27 09:24:56.000 178 21177.58 53.45 42826.46 47776.47 2014-06-27 09:24:57.000 178 21177.59 53.41 42826.47 47776.51 2014-06-27 09:24:58.000 178 21177.61 53.35 42826.51 47776.53 2014-06-27 09:24:59.000 178 21177.64 53.32 42826.52 47776.56 2014-06-27 09:25:00.000 178 21177.66 53.29 42826.51 47776.60 2014-06-27 09:25:01.000 178 21177.66 53.26 42826.56 47776.60 2014-06-27 09:25:02.000 178 21177.66 53.25 42826.57 47776.61 2014-06-27 09:25:03.000 178 21177.67 53.21 42826.56 47776.64 2014-06-27 09:25:04.000 178 21177.68 53.16 42826.57 47776.64 2014-06-27 09:25:05.000 178 21177.69 53.13 42826.58 47776.65 2014-06-27 09:25:06.000 178 21177.71 53.09 42826.60 47776.68 2014-06-27 09:25:07.000 178 21177.71 53.04 42826.62 47776.69 2014-06-27 09:25:08.000 178 21177.72 52.98 42826.65 47776.71 2014-06-27 09:25:09.000 178 21177.71 52.92 42826.64 47776.76 2014-06-27 09:25:10.000 178 21177.72 52.87 42826.69 47776.77 2014-06-27 09:25:11.000 178 21177.73 52.82 42826.70 47776.79 2014-06-27 09:25:12.000 178 21177.68 52.84 42826.71 47776.81 2014-06-27 09:25:13.000 178 21177.67 52.85 42826.72 47776.80 2014-06-27 09:25:14.000 178 21177.64 52.86 42826.72 47776.80 2014-06-27 09:25:15.000 178 21177.63 52.87 42826.71 47776.79 2014-06-27 09:25:16.000 178 21177.64 52.84 42826.69 47776.75 2014-06-27 09:25:17.000 178 21177.64 52.84 42826.68 47776.76 2014-06-27 09:25:18.000 178 21177.62 52.84 42826.65 47776.72 2014-06-27 09:25:19.000 178 21177.59 52.85 42826.67 47776.72 2014-06-27 09:25:20.000 178 21177.55 52.81 42826.64 47776.69 2014-06-27 09:25:21.000 178 21177.52 52.78 42826.64 47776.69 2014-06-27 09:25:22.000 178 21177.51 52.77 42826.61 47776.64 2014-06-27 09:25:23.000 178 21177.49 52.77 42826.62 47776.65 2014-06-27 09:25:24.000 178 21177.49 52.80 42826.62 47776.63 2014-06-27 09:25:25.000 178 21177.49 52.79 42826.62 47776.64 2014-06-27 09:25:26.000 178 21177.47 52.79 42826.61 47776.64 2014-06-27 09:25:27.000 178 21177.44 52.83 42826.60 47776.60 2014-06-27 09:25:28.000 178 21177.42 52.86 42826.61 47776.61 2014-06-27 09:25:29.000 178 21177.40 52.91 42826.59 47776.56 2014-06-27 09:25:30.000 178 21177.39 52.98 42826.58 47776.58 2014-06-27 09:25:31.000 178 21177.36 53.06 42826.53 47776.52 2014-06-27 09:25:32.000 178 21177.31 53.11 42826.48 47776.45 2014-06-27 09:25:33.000 178 21177.28 53.16 42826.42 47776.41 2014-06-27 09:25:34.000 178 21177.25 53.20 42826.35 47776.34 2014-06-27 09:25:35.000 178 21177.18 53.28 42826.33 47776.29 2014-06-27 09:25:36.000 178 21177.16 53.30 42826.28 47776.25 2014-06-27 09:25:37.000 178 21177.19 53.30 42826.26 47776.18 2014-06-27 09:25:38.000 178 21177.17 53.31 42826.24 47776.15 2014-06-27 09:25:39.000 178 21177.18 53.32 42826.23 47776.14 2014-06-27 09:25:40.000 178 21177.20 53.35 42826.22 47776.13 2014-06-27 09:25:41.000 178 21177.21 53.37 42826.21 47776.12 2014-06-27 09:25:42.000 178 21177.24 53.41 42826.20 47776.11 2014-06-27 09:25:43.000 178 21177.22 53.52 42826.21 47776.12 2014-06-27 09:25:44.000 178 21177.18 53.60 42826.14 47776.10 2014-06-27 09:25:45.000 178 21177.22 53.62 42826.05 47776.02 2014-06-27 09:25:46.000 178 21177.25 53.55 42826.04 47775.98 2014-06-27 09:25:47.000 178 21177.29 53.46 42826.05 47776.03 2014-06-27 09:25:48.000 178 21177.31 53.38 42826.10 47776.02 2014-06-27 09:25:49.000 178 21177.34 53.32 42826.18 47776.08 2014-06-27 09:25:50.000 178 21177.41 53.30 42826.23 47776.18 2014-06-27 09:25:51.000 178 21177.41 53.28 42826.24 47776.19 2014-06-27 09:25:52.000 178 21177.43 53.26 42826.28 47776.24 2014-06-27 09:25:53.000 178 21177.46 53.24 42826.31 47776.31 2014-06-27 09:25:54.000 178 21177.45 53.20 42826.35 47776.32 2014-06-27 09:25:55.000 178 21177.44 53.17 42826.36 47776.36 2014-06-27 09:25:56.000 178 21177.46 53.18 42826.36 47776.37 2014-06-27 09:25:57.000 178 21177.50 53.19 42826.41 47776.41 2014-06-27 09:25:58.000 178 21177.51 53.18 42826.42 47776.41 2014-06-27 09:25:59.000 178 21177.52 53.19 42826.41 47776.43 2014-06-27 09:26:00.000 178 21177.50 53.19 42826.36 47776.42 2014-06-27 09:26:01.000 178 21177.46 53.18 42826.37 47776.42 2014-06-27 09:26:02.000 178 21177.44 53.19 42826.38 47776.41 2014-06-27 09:26:03.000 178 21177.43 53.20 42826.38 47776.41 2014-06-27 09:26:04.000 178 21177.40 53.21 42826.38 47776.40 2014-06-27 09:26:05.000 178 21177.39 53.22 42826.36 47776.37 2014-06-27 09:26:06.000 178 21177.37 53.23 42826.35 47776.37 2014-06-27 09:26:07.000 178 21177.35 53.22 42826.38 47776.34 2014-06-27 09:26:08.000 178 21177.38 53.25 42826.38 47776.34 2014-06-27 09:26:09.000 178 21177.36 53.27 42826.35 47776.34 2014-06-27 09:26:10.000 178 21177.39 53.24 42826.36 47776.31 2014-06-27 09:26:11.000 178 21177.40 53.26 42826.36 47776.32 2014-06-27 09:26:12.000 178 21177.43 53.25 42826.34 47776.31 2014-06-27 09:26:13.000 178 21177.39 53.24 42826.35 47776.33 2014-06-27 09:26:14.000 178 21177.38 53.21 42826.32 47776.30 2014-06-27 09:26:15.000 178 21177.37 53.19 42826.34 47776.32 2014-06-27 09:26:16.000 178 21177.41 53.19 42826.33 47776.35 2014-06-27 09:26:17.000 178 21177.41 53.19 42826.30 47776.33 2014-06-27 09:26:18.000 178 21177.39 53.18 42826.29 47776.32 2014-06-27 09:26:19.000 178 21177.40 53.17 42826.32 47776.34 2014-06-27 09:26:20.000 178 21177.43 53.14 42826.29 47776.33 2014-06-27 09:26:21.000 178 21177.44 53.15 42826.31 47776.33 2014-06-27 09:26:22.000 178 21177.44 53.16 42826.30 47776.33 2014-06-27 09:26:23.000 178 21177.42 53.17 42826.31 47776.32 2014-06-27 09:26:24.000 178 21177.45 53.16 42826.28 47776.34 2014-06-27 09:26:25.000 178 21177.48 53.17 42826.27 47776.32 2014-06-27 09:26:26.000 178 21177.49 53.18 42826.25 47776.35 2014-06-27 09:26:27.000 178 21177.52 53.15 42826.28 47776.35 2014-06-27 09:26:28.000 178 21177.53 53.14 42826.29 47776.34 2014-06-27 09:26:29.000 178 21177.56 53.14 42826.26 47776.35 2014-06-27 09:26:30.000 178 21177.57 53.14 42826.24 47776.33 2014-06-27 09:26:31.000 178 21177.54 53.11 42826.24 47776.33 2014-06-27 09:26:32.000 178 21177.52 53.10 42826.22 47776.31 2014-06-27 09:26:33.000 178 21177.52 53.13 42826.25 47776.32 2014-06-27 09:26:34.000 178 21177.52 53.11 42826.24 47776.30 2014-06-27 09:26:35.000 178 21177.54 53.10 42826.24 47776.33 2014-06-27 09:26:36.000 178 21177.52 53.10 42826.23 47776.31 2014-06-27 09:26:37.000 178 21177.54 53.07 42826.25 47776.30 2014-06-27 09:26:38.000 178 21177.55 53.01 42826.28 47776.32 2014-06-27 09:26:39.000 178 21177.55 52.99 42826.27 47776.31 2014-06-27 09:26:40.000 178 21177.51 53.01 42826.25 47776.32 2014-06-27 09:26:41.000 178 21177.44 53.07 42826.24 47776.29 2014-06-27 09:26:42.000 178 21177.42 53.09 42826.19 47776.21 2014-06-27 09:26:43.000 178 21177.39 53.12 42826.17 47776.19 2014-06-27 09:26:44.000 178 21177.38 53.09 42826.14 47776.15 2014-06-27 09:26:45.000 178 21177.36 53.07 42826.15 47776.12 2014-06-27 09:26:46.000 178 21177.35 53.07 42826.13 47776.10 2014-06-27 09:26:47.000 178 21177.34 53.08 42826.13 47776.10 2014-06-27 09:26:48.000 178 21177.35 53.06 42826.06 47776.07 2014-06-27 09:26:49.000 178 21177.33 53.04 42826.08 47776.07 2014-06-27 09:26:50.000 178 21177.33 53.09 42826.06 47776.07 2014-06-27 09:26:51.000 178 21177.35 53.16 42826.05 47776.07 2014-06-27 09:26:52.000 178 21177.30 53.19 42826.00 47776.02 2014-06-27 09:26:53.000 178 21177.28 53.19 42825.99 47775.99 2014-06-27 09:26:54.000 178 21177.31 53.21 42825.97 47775.96 2014-06-27 09:26:55.000 178 21177.33 53.20 42825.92 47775.94 2014-06-27 09:26:56.000 178 21177.31 53.20 42825.89 47775.94 2014-06-27 09:26:57.000 178 21177.31 53.22 42825.90 47775.92 2014-06-27 09:26:58.000 178 21177.31 53.23 42825.89 47775.90 2014-06-27 09:26:59.000 178 21177.27 53.24 42825.87 47775.89 2014-06-27 09:27:00.000 178 21177.29 53.26 42825.88 47775.88 2014-06-27 09:27:01.000 178 21177.33 53.26 42825.82 47775.88 2014-06-27 09:27:02.000 178 21177.34 53.29 42825.78 47775.86 2014-06-27 09:27:03.000 178 21177.36 53.29 42825.78 47775.83 2014-06-27 09:27:04.000 178 21177.42 53.28 42825.78 47775.86 2014-06-27 09:27:05.000 178 21177.41 53.25 42825.80 47775.83 2014-06-27 09:27:06.000 178 21177.45 53.24 42825.78 47775.87 2014-06-27 09:27:07.000 178 21177.45 53.19 42825.82 47775.88 2014-06-27 09:27:08.000 178 21177.44 53.16 42825.84 47775.89 2014-06-27 09:27:09.000 178 21177.44 53.10 42825.84 47775.89 2014-06-27 09:27:10.000 178 21177.44 53.08 42825.84 47775.91 2014-06-27 09:27:11.000 178 21177.41 53.07 42825.88 47775.91 2014-06-27 09:27:12.000 178 21177.42 53.08 42825.89 47775.93 2014-06-27 09:27:13.000 178 21177.42 53.08 42825.86 47775.93 2014-06-27 09:27:14.000 178 21177.38 53.09 42825.91 47775.95 2014-06-27 09:27:15.000 178 21177.35 53.07 42825.91 47775.90 2014-06-27 09:27:16.000 178 21177.33 53.07 42825.89 47775.89 2014-06-27 09:27:17.000 178 21177.29 53.04 42825.88 47775.91 2014-06-27 09:27:18.000 178 21177.27 53.01 42825.87 47775.89 2014-06-27 09:27:19.000 178 21177.25 53.01 42825.88 47775.89 2014-06-27 09:27:20.000 178 21177.21 52.99 42825.88 47775.87 2014-06-27 09:27:21.000 178 21177.19 52.97 42825.86 47775.86 2014-06-27 09:27:22.000 178 21177.16 52.97 42825.88 47775.84 2014-06-27 09:27:23.000 178 21177.15 52.94 42825.90 47775.84 2014-06-27 09:27:24.000 178 21177.15 52.91 42825.89 47775.84 2014-06-27 09:27:25.000 178 21177.15 52.88 42825.88 47775.82 2014-06-27 09:27:26.000 178 21177.14 52.87 42825.94 47775.85 2014-06-27 09:27:27.000 178 21177.16 52.86 42825.93 47775.85 2014-06-27 09:27:28.000 178 21177.17 52.84 42825.93 47775.85 2014-06-27 09:27:29.000 178 21177.17 52.84 42825.91 47775.85 2014-06-27 09:27:30.000 178 21177.19 52.84 42825.90 47775.85 2014-06-27 09:27:31.000 178 21177.19 52.83 42825.90 47775.87 2014-06-27 09:27:32.000 178 21177.21 52.84 42825.89 47775.86 2014-06-27 09:27:33.000 178 21177.20 52.86 42825.91 47775.86 2014-06-27 09:27:34.000 178 21177.20 52.86 42825.89 47775.83 2014-06-27 09:27:35.000 178 21177.18 52.85 42825.89 47775.83 2014-06-27 09:27:36.000 178 21177.25 52.89 42825.84 47775.83 2014-06-27 09:27:37.000 178 21177.29 52.95 42825.82 47775.83 2014-06-27 09:27:38.000 178 21177.29 52.98 42825.78 47775.80 2014-06-27 09:27:39.000 178 21177.32 52.98 42825.73 47775.79 2014-06-27 09:27:40.000 178 21177.34 53.01 42825.72 47775.75 2014-06-27 09:27:41.000 178 21177.34 52.99 42825.69 47775.75 2014-06-27 09:27:42.000 178 21177.34 52.99 42825.67 47775.73 2014-06-27 09:27:43.000 178 21177.30 52.94 42825.65 47775.71 2014-06-27 09:27:44.000 178 21177.28 52.88 42825.68 47775.72 2014-06-27 09:27:45.000 178 21177.31 52.86 42825.71 47775.71 2014-06-27 09:27:46.000 178 21177.30 52.82 42825.74 47775.71 2014-06-27 09:27:47.000 178 21177.31 52.81 42825.74 47775.75 2014-06-27 09:27:48.000 178 21177.31 52.77 42825.75 47775.78 2014-06-27 09:27:49.000 178 21177.35 52.75 42825.76 47775.80 2014-06-27 09:27:50.000 178 21177.42 52.71 42825.78 47775.80 2014-06-27 09:27:51.000 178 21177.40 52.65 42825.78 47775.83 2014-06-27 09:27:52.000 178 21177.38 52.62 42825.78 47775.85 2014-06-27 09:27:53.000 178 21177.41 52.60 42825.80 47775.87 2014-06-27 09:27:54.000 178 21177.43 52.59 42825.80 47775.86 2014-06-27 09:27:55.000 178 21177.43 52.57 42825.81 47775.88 2014-06-27 09:27:56.000 178 21177.45 52.50 42825.86 47775.88 2014-06-27 09:27:57.000 178 21177.46 52.49 42825.84 47775.91 2014-06-27 09:27:58.000 178 21177.47 52.47 42825.82 47775.87 2014-06-27 09:27:59.000 178 21177.44 52.46 42825.85 47775.91 2014-06-27 09:28:00.000 178 21177.44 52.45 42825.87 47775.90 2014-06-27 09:28:01.000 178 21177.39 52.46 42825.83 47775.89 2014-06-27 09:28:02.000 178 21177.38 52.46 42825.83 47775.89 2014-06-27 09:28:03.000 178 21177.38 52.45 42825.85 47775.87 2014-06-27 09:28:04.000 178 21177.39 52.48 42825.83 47775.85 2014-06-27 09:28:05.000 178 21177.40 52.47 42825.83 47775.86 2014-06-27 09:28:06.000 178 21177.40 52.50 42825.85 47775.84 2014-06-27 09:28:07.000 178 21177.44 52.51 42825.83 47775.84 2014-06-27 09:28:08.000 178 21177.43 52.53 42825.77 47775.83 2014-06-27 09:28:09.000 178 21177.44 52.52 42825.79 47775.86 2014-06-27 09:28:10.000 178 21177.46 52.53 42825.79 47775.89 2014-06-27 09:28:11.000 178 21177.50 52.53 42825.78 47775.88 2014-06-27 09:28:12.000 178 21177.50 52.58 42825.78 47775.88 2014-06-27 09:28:13.000 178 21177.52 52.57 42825.76 47775.84 2014-06-27 09:28:14.000 178 21177.50 52.60 42825.74 47775.84 2014-06-27 09:28:15.000 178 21177.49 52.63 42825.69 47775.82 2014-06-27 09:28:16.000 178 21177.48 52.66 42825.67 47775.79 2014-06-27 09:28:17.000 178 21177.44 52.65 42825.65 47775.74 2014-06-27 09:28:18.000 178 21177.45 52.67 42825.61 47775.72 2014-06-27 09:28:19.000 178 21177.43 52.67 42825.54 47775.68 2014-06-27 09:28:20.000 178 21177.46 52.66 42825.56 47775.66 2014-06-27 09:28:21.000 178 21177.43 52.64 42825.53 47775.64 2014-06-27 09:28:22.000 178 21177.45 52.66 42825.51 47775.65 2014-06-27 09:28:23.000 178 21177.42 52.70 42825.47 47775.63 2014-06-27 09:28:24.000 178 21177.43 52.68 42825.44 47775.59 2014-06-27 09:28:25.000 178 21177.44 52.69 42825.41 47775.57 2014-06-27 09:28:26.000 178 21177.45 52.71 42825.39 47775.53 2014-06-27 09:28:27.000 178 21177.45 52.74 42825.38 47775.53 2014-06-27 09:28:28.000 178 21177.48 52.75 42825.35 47775.51 2014-06-27 09:28:29.000 178 21177.49 52.78 42825.32 47775.47 2014-06-27 09:28:30.000 178 21177.52 52.78 42825.30 47775.49 2014-06-27 09:28:31.000 178 21177.52 52.79 42825.30 47775.49 2014-06-27 09:28:32.000 178 21177.54 52.80 42825.28 47775.47 2014-06-27 09:28:33.000 178 21177.51 52.77 42825.29 47775.49 2014-06-27 09:28:34.000 178 21177.53 52.78 42825.29 47775.48 2014-06-27 09:28:35.000 178 21177.54 52.77 42825.30 47775.45 2014-06-27 09:28:36.000 178 21177.58 52.74 42825.33 47775.50 2014-06-27 09:28:37.000 178 21177.61 52.70 42825.33 47775.53 2014-06-27 09:28:38.000 178 21177.66 52.68 42825.35 47775.56 2014-06-27 09:28:39.000 178 21177.66 52.69 42825.38 47775.59 2014-06-27 09:28:40.000 178 21177.67 52.68 42825.40 47775.63 2014-06-27 09:28:41.000 178 21177.71 52.66 42825.42 47775.65 2014-06-27 09:28:42.000 178 21177.72 52.66 42825.45 47775.68 2014-06-27 09:28:43.000 178 21177.72 52.64 42825.44 47775.70 2014-06-27 09:28:44.000 178 21177.71 52.60 42825.45 47775.70 2014-06-27 09:28:45.000 178 21177.70 52.57 42825.47 47775.71 2014-06-27 09:28:46.000 178 21177.66 52.56 42825.46 47775.72 2014-06-27 09:28:47.000 178 21177.67 52.53 42825.48 47775.70 2014-06-27 09:28:48.000 178 21177.66 52.50 42825.48 47775.72 2014-06-27 09:28:49.000 178 21177.65 52.50 42825.52 47775.73 2014-06-27 09:28:50.000 178 21177.64 52.51 42825.49 47775.74 2014-06-27 09:28:51.000 178 21177.64 52.52 42825.46 47775.73 2014-06-27 09:28:52.000 178 21177.62 52.53 42825.50 47775.73 2014-06-27 09:28:53.000 178 21177.61 52.52 42825.47 47775.69 2014-06-27 09:28:54.000 178 21177.58 52.54 42825.46 47775.68 2014-06-27 09:28:55.000 178 21177.58 52.53 42825.45 47775.63 2014-06-27 09:28:56.000 178 21177.55 52.55 42825.42 47775.65 2014-06-27 09:28:57.000 178 21177.54 52.59 42825.41 47775.60 2014-06-27 09:28:58.000 178 21177.53 52.61 42825.38 47775.59 2014-06-27 09:28:59.000 178 21177.50 52.65 42825.36 47775.56 2014-06-27 09:29:00.000 178 21177.49 52.63 42825.33 47775.52 2014-06-27 09:29:01.000 178 21177.50 52.60 42825.31 47775.52 2014-06-27 09:29:02.000 178 21177.50 52.64 42825.27 47775.49 2014-06-27 09:29:03.000 178 21177.50 52.64 42825.24 47775.48 2014-06-27 09:29:04.000 178 21177.49 52.60 42825.25 47775.46 2014-06-27 09:29:05.000 178 21177.49 52.54 42825.24 47775.44 2014-06-27 09:29:06.000 178 21177.46 52.58 42825.25 47775.43 2014-06-27 09:29:07.000 178 21177.48 52.59 42825.27 47775.42 2014-06-27 09:29:08.000 178 21177.46 52.59 42825.24 47775.41 2014-06-27 09:29:09.000 178 21177.47 52.55 42825.23 47775.40 2014-06-27 09:29:10.000 178 21177.47 52.54 42825.21 47775.39 2014-06-27 09:29:11.000 178 21177.45 52.55 42825.27 47775.39 2014-06-27 09:29:12.000 178 21177.43 52.57 42825.26 47775.40 2014-06-27 09:29:13.000 178 21177.37 52.67 42825.20 47775.37 2014-06-27 09:29:14.000 178 21177.27 52.92 42825.13 47775.34 2014-06-27 09:29:15.000 178 21177.24 53.05 42825.03 47775.26 2014-06-27 09:29:16.000 178 21177.23 53.13 42824.88 47775.09 2014-06-27 09:29:17.000 178 21177.23 53.17 42824.78 47775.01 2014-06-27 09:29:18.000 178 21177.23 53.17 42824.73 47774.92 2014-06-27 09:29:19.000 178 21177.25 53.16 42824.68 47774.87 2014-06-27 09:29:20.000 178 21177.26 53.20 42824.64 47774.82 2014-06-27 09:29:21.000 178 21177.29 53.22 42824.60 47774.80 2014-06-27 09:29:22.000 178 21177.30 53.18 42824.60 47774.76 2014-06-27 09:29:23.000 178 21177.31 53.15 42824.58 47774.73 2014-06-27 09:29:24.000 178 21177.30 53.16 42824.59 47774.75 2014-06-27 09:29:25.000 178 21177.31 53.13 42824.60 47774.76 2014-06-27 09:29:26.000 178 21177.31 53.09 42824.60 47774.74 2014-06-27 09:29:27.000 178 21177.32 53.07 42824.61 47774.75 2014-06-27 09:29:28.000 178 21177.35 53.06 42824.62 47774.77 2014-06-27 09:29:29.000 178 21177.35 53.07 42824.60 47774.77 2014-06-27 09:29:30.000 178 21177.39 53.12 42824.60 47774.80 2014-06-27 09:29:31.000 178 21177.37 53.21 42824.52 47774.79 2014-06-27 09:29:32.000 178 21177.36 53.22 42824.47 47774.71 2014-06-27 09:29:33.000 178 21177.38 53.19 42824.45 47774.70 2014-06-27 09:29:34.000 178 21177.38 53.15 42824.44 47774.67 2014-06-27 09:29:35.000 178 21177.39 53.09 42824.45 47774.65 2014-06-27 09:29:36.000 178 21177.37 53.09 42824.48 47774.66 2014-06-27 09:29:37.000 178 21177.41 53.02 42824.49 47774.68 2014-06-27 09:29:38.000 178 21177.39 52.97 42824.50 47774.72 2014-06-27 09:29:39.000 178 21177.41 52.95 42824.52 47774.72 2014-06-27 09:29:40.000 178 21177.46 52.92 42824.54 47774.76 2014-06-27 09:29:41.000 178 21177.54 52.82 42824.58 47774.79 2014-06-27 09:29:42.000 178 21177.60 52.68 42824.63 47774.85 2014-06-27 09:29:43.000 178 21177.56 52.72 42824.64 47774.91 2014-06-27 09:29:44.000 178 21177.57 52.81 42824.64 47774.95 2014-06-27 09:29:45.000 178 21177.58 52.85 42824.62 47774.96 2014-06-27 09:29:46.000 178 21177.57 52.87 42824.57 47774.91 2014-06-27 09:29:47.000 178 21177.54 52.88 42824.52 47774.81 2014-06-27 09:29:48.000 178 21177.51 52.86 42824.51 47774.79 2014-06-27 09:29:49.000 178 21177.49 52.81 42824.48 47774.75 2014-06-27 09:29:50.000 178 21177.52 52.62 42824.54 47774.78 2014-06-27 09:29:51.000 178 21177.56 52.44 42824.62 47774.79 2014-06-27 09:29:52.000 178 21177.58 52.33 42824.72 47774.88 2014-06-27 09:29:53.000 178 21177.62 52.26 42824.79 47775.01 2014-06-27 09:29:54.000 178 21177.63 52.19 42824.90 47775.11 2014-06-27 09:29:55.000 178 21177.65 52.15 42825.00 47775.18 2014-06-27 09:29:56.000 178 21177.68 52.11 42825.04 47775.26 2014-06-27 09:29:57.000 178 21177.61 52.11 42825.08 47775.29 2014-06-27 09:29:58.000 178 21177.65 52.05 42825.10 47775.34 2014-06-27 09:29:59.000 178 21177.63 52.06 42825.14 47775.39 2014-06-27 09:30:00.000 178 21177.63 52.05 42825.18 47775.43 2014-06-27 09:30:01.000 178 21177.63 52.07 42825.22 47775.43 2014-06-27 09:30:02.000 178 21177.64 52.04 42825.23 47775.44 2014-06-27 09:30:03.000 178 21177.62 52.04 42825.23 47775.47 2014-06-27 09:30:04.000 178 21177.60 52.01 42825.22 47775.48 2014-06-27 09:30:05.000 178 21177.56 51.99 42825.25 47775.48 2014-06-27 09:30:06.000 178 21177.56 51.97 42825.25 47775.48 2014-06-27 09:30:07.000 178 21177.57 51.97 42825.24 47775.47 2014-06-27 09:30:08.000 178 21177.55 51.96 42825.25 47775.53 2014-06-27 09:30:09.000 178 21177.55 51.95 42825.31 47775.52 2014-06-27 09:30:10.000 178 21177.55 51.95 42825.32 47775.54 2014-06-27 09:30:11.000 178 21177.52 51.94 42825.33 47775.52 2014-06-27 09:30:12.000 178 21177.54 51.93 42825.35 47775.54 2014-06-27 09:30:13.000 178 21177.54 51.91 42825.36 47775.56 2014-06-27 09:30:14.000 178 21177.53 51.91 42825.38 47775.57 2014-06-27 09:30:15.000 178 21177.55 51.89 42825.38 47775.54 2014-06-27 09:30:16.000 178 21177.56 51.88 42825.39 47775.56 2014-06-27 09:30:17.000 178 21177.58 51.89 42825.40 47775.59 2014-06-27 09:30:18.000 178 21177.59 51.88 42825.41 47775.58 2014-06-27 09:30:19.000 178 21177.55 51.87 42825.36 47775.59 2014-06-27 09:30:20.000 178 21177.52 51.86 42825.37 47775.58 2014-06-27 09:30:21.000 178 21177.53 51.84 42825.38 47775.58 2014-06-27 09:30:22.000 178 21177.57 51.83 42825.38 47775.58 2014-06-27 09:30:23.000 178 21177.57 51.84 42825.38 47775.59 2014-06-27 09:30:24.000 178 21177.55 51.84 42825.38 47775.58 2014-06-27 09:30:25.000 178 21177.54 51.86 42825.36 47775.60 2014-06-27 09:30:26.000 178 21177.55 51.86 42825.37 47775.59 2014-06-27 09:30:27.000 178 21177.56 51.92 42825.36 47775.57 2014-06-27 09:30:28.000 178 21177.58 51.97 42825.33 47775.56 2014-06-27 09:30:29.000 178 21177.56 51.97 42825.29 47775.53 2014-06-27 09:30:30.000 178 21177.56 52.01 42825.24 47775.50 2014-06-27 09:30:31.000 178 21177.63 51.99 42825.24 47775.49 2014-06-27 09:30:32.000 178 21177.67 51.97 42825.21 47775.46 2014-06-27 09:30:33.000 178 21177.71 51.95 42825.20 47775.47 2014-06-27 09:30:34.000 178 21177.75 51.94 42825.18 47775.48 2014-06-27 09:30:35.000 178 21177.82 51.93 42825.18 47775.48 2014-06-27 09:30:36.000 178 21177.88 51.89 42825.17 47775.52 2014-06-27 09:30:37.000 178 21177.92 51.87 42825.20 47775.53 2014-06-27 09:30:38.000 178 21177.93 51.83 42825.22 47775.53 2014-06-27 09:30:39.000 178 21177.95 51.79 42825.22 47775.56 2014-06-27 09:30:40.000 178 21177.97 51.77 42825.21 47775.58 2014-06-27 09:30:41.000 178 21178.00 51.77 42825.19 47775.61 2014-06-27 09:30:42.000 178 21178.00 51.75 42825.21 47775.62 2014-06-27 09:30:43.000 178 21178.02 51.74 42825.21 47775.61 2014-06-27 09:30:44.000 178 21177.99 51.73 42825.21 47775.63 2014-06-27 09:30:45.000 178 21177.97 51.75 42825.21 47775.64 2014-06-27 09:30:46.000 178 21177.95 51.74 42825.17 47775.58 2014-06-27 09:30:47.000 178 21177.91 51.74 42825.17 47775.57 2014-06-27 09:30:48.000 178 21177.87 51.68 42825.17 47775.54 2014-06-27 09:30:49.000 178 21177.85 51.65 42825.17 47775.50 2014-06-27 09:30:50.000 178 21177.78 51.64 42825.16 47775.50 2014-06-27 09:30:51.000 178 21177.75 51.64 42825.16 47775.47 2014-06-27 09:30:52.000 178 21177.74 51.66 42825.18 47775.43 2014-06-27 09:30:53.000 178 21177.68 51.65 42825.18 47775.38 2014-06-27 09:30:54.000 178 21177.56 51.66 42825.17 47775.35 2014-06-27 09:30:55.000 178 21177.47 51.67 42825.14 47775.29 2014-06-27 09:30:56.000 178 21177.41 51.70 42825.14 47775.26 2014-06-27 09:30:57.000 178 21177.37 51.70 42825.14 47775.24 2014-06-27 09:30:58.000 178 21177.31 51.75 42825.11 47775.17 2014-06-27 09:30:59.000 178 21177.23 51.81 42825.07 47775.15 2014-06-27 09:31:00.000 178 21177.20 51.89 42825.04 47775.11 2014-06-27 09:31:01.000 178 21177.17 51.99 42825.01 47775.03 2014-06-27 09:31:02.000 178 21177.14 52.03 42824.95 47774.99 2014-06-27 09:31:03.000 178 21177.11 52.03 42824.89 47774.91 2014-06-27 09:31:04.000 178 21177.07 52.07 42824.85 47774.86 2014-06-27 09:31:05.000 178 21177.06 52.14 42824.81 47774.81 2014-06-27 09:31:06.000 178 21177.04 52.17 42824.78 47774.76 2014-06-27 09:31:07.000 178 21177.04 52.20 42824.76 47774.75 2014-06-27 09:31:08.000 178 21177.03 52.32 42824.74 47774.72 2014-06-27 09:31:09.000 178 21176.99 52.49 42824.67 47774.67 2014-06-27 09:31:10.000 178 21177.02 52.58 42824.56 47774.57 2014-06-27 09:31:11.000 178 21177.03 52.62 42824.46 47774.50 2014-06-27 09:31:12.000 178 21177.05 52.65 42824.41 47774.43 2014-06-27 09:31:13.000 178 21177.05 52.66 42824.38 47774.37 2014-06-27 09:31:14.000 178 21177.06 52.65 42824.29 47774.33 2014-06-27 09:31:15.000 178 21177.09 52.61 42824.28 47774.33 2014-06-27 09:31:16.000 178 21177.10 52.57 42824.30 47774.34 2014-06-27 09:31:17.000 178 21177.10 52.53 42824.29 47774.32 2014-06-27 09:31:18.000 178 21177.12 52.52 42824.29 47774.33 2014-06-27 09:31:19.000 178 21177.11 52.58 42824.31 47774.34 2014-06-27 09:31:20.000 178 21177.18 52.48 42824.30 47774.34 2014-06-27 09:31:21.000 178 21177.26 52.30 42824.32 47774.35 2014-06-27 09:31:22.000 178 21177.32 52.18 42824.41 47774.44 2014-06-27 09:31:23.000 178 21177.34 52.12 42824.48 47774.54 2014-06-27 09:31:24.000 178 21177.38 52.08 42824.55 47774.64 2014-06-27 09:31:25.000 178 21177.39 52.04 42824.61 47774.70 2014-06-27 09:31:26.000 178 21177.41 52.03 42824.61 47774.72 2014-06-27 09:31:27.000 178 21177.40 51.99 42824.65 47774.75 2014-06-27 09:31:28.000 178 21177.37 51.97 42824.66 47774.78 2014-06-27 09:31:29.000 178 21177.38 51.94 42824.63 47774.78 2014-06-27 09:31:30.000 178 21177.38 51.91 42824.64 47774.79 2014-06-27 09:31:31.000 178 21177.42 51.84 42824.67 47774.81 2014-06-27 09:31:32.000 178 21177.42 51.84 42824.71 47774.83 2014-06-27 09:31:33.000 178 21177.42 51.81 42824.74 47774.85 2014-06-27 09:31:34.000 178 21177.43 51.78 42824.76 47774.89 2014-06-27 09:31:35.000 178 21177.45 51.77 42824.77 47774.91 2014-06-27 09:31:36.000 178 21177.45 51.76 42824.77 47774.91 2014-06-27 09:31:37.000 178 21177.45 51.78 42824.77 47774.92 2014-06-27 09:31:38.000 178 21177.48 51.77 42824.81 47774.95 2014-06-27 09:31:39.000 178 21177.52 51.74 42824.83 47774.96 2014-06-27 09:31:40.000 178 21177.55 51.73 42824.83 47774.98 2014-06-27 09:31:41.000 178 21177.56 51.73 42824.84 47775.00 2014-06-27 09:31:42.000 178 21177.54 51.75 42824.83 47774.99 2014-06-27 09:31:43.000 178 21177.55 51.77 42824.81 47775.00 2014-06-27 09:31:44.000 178 21177.55 51.78 42824.80 47775.01 2014-06-27 09:31:45.000 178 21177.56 51.80 42824.79 47775.00 2014-06-27 09:31:46.000 178 21177.52 51.78 42824.82 47775.00 2014-06-27 09:31:47.000 178 21177.48 51.79 42824.83 47774.98 2014-06-27 09:31:48.000 178 21177.52 51.78 42824.81 47774.96 2014-06-27 09:31:49.000 178 21177.48 51.78 42824.80 47774.94 2014-06-27 09:31:50.000 178 21177.45 51.85 42824.76 47774.94 2014-06-27 09:31:51.000 178 21177.44 51.88 42824.74 47774.90 2014-06-27 09:31:52.000 178 21177.40 51.87 42824.72 47774.88 2014-06-27 09:31:53.000 178 21177.40 51.88 42824.70 47774.86 2014-06-27 09:31:54.000 178 21177.39 51.89 42824.69 47774.83 2014-06-27 09:31:55.000 178 21177.42 51.86 42824.68 47774.81 2014-06-27 09:31:56.000 178 21177.45 51.86 42824.65 47774.80 2014-06-27 09:31:57.000 178 21177.47 51.83 42824.64 47774.80 2014-06-27 09:31:58.000 178 21177.48 51.73 42824.68 47774.79 2014-06-27 09:31:59.000 178 21177.49 51.69 42824.71 47774.84 2014-06-27 09:32:00.000 178 21177.48 51.67 42824.72 47774.85 2014-06-27 09:32:01.000 178 21177.47 51.68 42824.77 47774.86 2014-06-27 09:32:02.000 178 21177.47 51.70 42824.74 47774.87 2014-06-27 09:32:03.000 178 21177.45 51.65 42824.72 47774.87 2014-06-27 09:32:04.000 178 21177.47 51.63 42824.72 47774.84 2014-06-27 09:32:05.000 178 21177.43 51.65 42824.71 47774.85 2014-06-27 09:32:06.000 178 21177.42 51.62 42824.71 47774.86 2014-06-27 09:32:07.000 178 21177.43 51.58 42824.73 47774.84 2014-06-27 09:32:08.000 178 21177.43 51.59 42824.73 47774.84 2014-06-27 09:32:09.000 178 21177.44 51.58 42824.73 47774.83 2014-06-27 09:32:10.000 178 21177.47 51.53 42824.76 47774.85 2014-06-27 09:32:11.000 178 21177.49 51.51 42824.75 47774.88 2014-06-27 09:32:12.000 178 21177.48 51.50 42824.74 47774.87 2014-06-27 09:32:13.000 178 21177.49 51.50 42824.77 47774.91 2014-06-27 09:32:14.000 178 21177.51 51.51 42824.78 47774.91 2014-06-27 09:32:15.000 178 21177.55 51.46 42824.80 47774.96 2014-06-27 09:32:16.000 178 21177.58 51.43 42824.84 47775.01 2014-06-27 09:32:17.000 178 21177.65 51.41 42824.84 47775.02 2014-06-27 09:32:18.000 178 21177.68 51.39 42824.86 47775.06 2014-06-27 09:32:19.000 178 21177.67 51.36 42824.90 47775.09 2014-06-27 09:32:20.000 178 21177.69 51.34 42824.90 47775.12 2014-06-27 09:32:21.000 178 21177.70 51.33 42824.90 47775.15 2014-06-27 09:32:22.000 178 21177.70 51.35 42824.90 47775.14 2014-06-27 09:32:23.000 178 21177.74 51.35 42824.89 47775.16 2014-06-27 09:32:24.000 178 21177.78 51.35 42824.91 47775.17 2014-06-27 09:32:25.000 178 21177.81 51.34 42824.91 47775.18 2014-06-27 09:32:26.000 178 21177.86 51.30 42824.92 47775.22 2014-06-27 09:32:27.000 178 21177.90 51.30 42824.91 47775.25 2014-06-27 09:32:28.000 178 21177.90 51.33 42824.91 47775.26 2014-06-27 09:32:29.000 178 21177.93 51.34 42824.94 47775.28 2014-06-27 09:32:30.000 178 21177.92 51.33 42824.92 47775.27 2014-06-27 09:32:31.000 178 21177.97 51.28 42824.92 47775.28 2014-06-27 09:32:32.000 178 21177.96 51.27 42824.91 47775.29 2014-06-27 09:32:33.000 178 21177.97 51.28 42824.92 47775.27 2014-06-27 09:32:34.000 178 21177.96 51.26 42824.92 47775.30 2014-06-27 09:32:35.000 178 21177.98 51.21 42824.94 47775.27 2014-06-27 09:32:36.000 178 21177.97 51.26 42824.89 47775.29 2014-06-27 09:32:37.000 178 21177.95 51.24 42824.84 47775.25 2014-06-27 09:32:38.000 178 21177.94 51.23 42824.85 47775.26 2014-06-27 09:32:39.000 178 21177.92 51.23 42824.86 47775.24 2014-06-27 09:32:40.000 178 21177.91 51.21 42824.81 47775.24 2014-06-27 09:32:41.000 178 21177.89 51.18 42824.78 47775.22 2014-06-27 09:32:42.000 178 21177.92 51.17 42824.80 47775.20 2014-06-27 09:32:43.000 178 21177.94 51.13 42824.78 47775.18 2014-06-27 09:32:44.000 178 21177.91 51.09 42824.81 47775.19 2014-06-27 09:32:45.000 178 21177.93 51.06 42824.78 47775.20 2014-06-27 09:32:46.000 178 21177.97 51.01 42824.81 47775.22 2014-06-27 09:32:47.000 178 21178.02 50.98 42824.83 47775.23 2014-06-27 09:32:48.000 178 21178.03 50.97 42824.78 47775.25 2014-06-27 09:32:49.000 178 21178.01 50.95 42824.80 47775.25 2014-06-27 09:32:50.000 178 21178.01 50.93 42824.82 47775.26 2014-06-27 09:32:51.000 178 21178.01 50.96 42824.81 47775.27 2014-06-27 09:32:52.000 178 21178.00 50.97 42824.80 47775.23 2014-06-27 09:32:53.000 178 21177.93 51.00 42824.76 47775.21 2014-06-27 09:32:54.000 178 21177.91 50.99 42824.73 47775.18 2014-06-27 09:32:55.000 178 21177.87 51.00 42824.71 47775.12 2014-06-27 09:32:56.000 178 21177.83 50.97 42824.70 47775.08 2014-06-27 09:32:57.000 178 21177.81 50.97 42824.66 47775.07 2014-06-27 09:32:58.000 178 21177.77 50.97 42824.70 47775.04 2014-06-27 09:32:59.000 178 21177.74 50.97 42824.70 47775.03 2014-06-27 09:33:00.000 178 21177.70 50.96 42824.69 47775.00 2014-06-27 09:33:01.000 178 21177.67 50.97 42824.65 47774.96 2014-06-27 09:33:02.000 178 21177.61 50.98 42824.64 47774.94 2014-06-27 09:33:03.000 178 21177.56 50.98 42824.63 47774.88 2014-06-27 09:33:04.000 178 21177.52 50.97 42824.59 47774.85 2014-06-27 09:33:05.000 178 21177.46 50.95 42824.60 47774.85 2014-06-27 09:33:06.000 178 21177.42 50.94 42824.59 47774.82 2014-06-27 09:33:07.000 178 21177.41 50.94 42824.59 47774.79 2014-06-27 09:33:08.000 178 21177.40 50.96 42824.59 47774.78 2014-06-27 09:33:09.000 178 21177.35 50.98 42824.57 47774.77 2014-06-27 09:33:10.000 178 21177.35 50.98 42824.56 47774.74 2014-06-27 09:33:11.000 178 21177.31 51.06 42824.52 47774.71 2014-06-27 09:33:12.000 178 21177.29 51.10 42824.48 47774.68 2014-06-27 09:33:13.000 178 21177.27 51.13 42824.44 47774.62 2014-06-27 09:33:14.000 178 21177.25 51.13 42824.43 47774.57 2014-06-27 09:33:15.000 178 21177.25 51.12 42824.42 47774.54 2014-06-27 09:33:16.000 178 21177.25 51.15 42824.36 47774.51 2014-06-27 09:33:17.000 178 21177.24 51.18 42824.35 47774.50 2014-06-27 09:33:18.000 178 21177.23 51.20 42824.32 47774.50 2014-06-27 09:33:19.000 178 21177.29 51.24 42824.31 47774.49 2014-06-27 09:33:20.000 178 21177.28 51.28 42824.28 47774.47 2014-06-27 09:33:21.000 178 21177.25 51.29 42824.25 47774.48 2014-06-27 09:33:22.000 178 21177.29 51.30 42824.26 47774.46 2014-06-27 09:33:23.000 178 21177.29 51.33 42824.21 47774.45 2014-06-27 09:33:24.000 178 21177.27 51.40 42824.16 47774.43 2014-06-27 09:33:25.000 178 21177.27 51.46 42824.11 47774.37 2014-06-27 09:33:26.000 178 21177.24 51.50 42824.05 47774.31 2014-06-27 09:33:27.000 178 21177.26 51.49 42824.03 47774.25 2014-06-27 09:33:28.000 178 21177.24 51.46 42823.98 47774.21 2014-06-27 09:33:29.000 178 21177.25 51.43 42823.97 47774.19 2014-06-27 09:33:30.000 178 21177.24 51.40 42823.98 47774.18 2014-06-27 09:33:31.000 178 21177.24 51.40 42823.96 47774.19 2014-06-27 09:33:32.000 178 21177.22 51.47 42823.91 47774.17 2014-06-27 09:33:33.000 178 21177.21 51.53 42823.89 47774.13 2014-06-27 09:33:34.000 178 21177.16 51.61 42823.82 47774.06 2014-06-27 09:33:35.000 178 21177.13 51.65 42823.74 47773.98 2014-06-27 09:33:36.000 178 21177.11 51.68 42823.69 47773.89 2014-06-27 09:33:37.000 178 21177.10 51.69 42823.64 47773.82 2014-06-27 09:33:38.000 178 21177.08 51.67 42823.61 47773.78 2014-06-27 09:33:39.000 178 21177.05 51.64 42823.61 47773.75 2014-06-27 09:33:40.000 178 21177.06 51.60 42823.62 47773.74 2014-06-27 09:33:41.000 178 21177.07 51.56 42823.64 47773.76 2014-06-27 09:33:42.000 178 21177.11 51.53 42823.65 47773.76 2014-06-27 09:33:43.000 178 21177.09 51.55 42823.62 47773.79 2014-06-27 09:33:44.000 178 21177.10 51.56 42823.59 47773.75 2014-06-27 09:33:45.000 178 21177.12 51.58 42823.54 47773.76 2014-06-27 09:33:46.000 178 21177.13 51.57 42823.53 47773.73 2014-06-27 09:33:47.000 178 21177.15 51.58 42823.52 47773.71 2014-06-27 09:33:48.000 178 21177.21 51.62 42823.49 47773.71 2014-06-27 09:33:49.000 178 21177.21 51.63 42823.47 47773.71 2014-06-27 09:33:50.000 178 21177.23 51.65 42823.47 47773.71 2014-06-27 09:33:51.000 178 21177.23 51.64 42823.46 47773.68 2014-06-27 09:33:52.000 178 21177.25 51.58 42823.44 47773.66 2014-06-27 09:33:53.000 178 21177.28 51.55 42823.40 47773.68 2014-06-27 09:33:54.000 178 21177.23 51.55 42823.44 47773.66 2014-06-27 09:33:55.000 178 21177.23 51.53 42823.45 47773.68 2014-06-27 09:33:56.000 178 21177.28 51.52 42823.47 47773.73 2014-06-27 09:33:57.000 178 21177.32 51.51 42823.46 47773.72 2014-06-27 09:33:58.000 178 21177.33 51.48 42823.48 47773.72 2014-06-27 09:33:59.000 178 21177.31 51.47 42823.49 47773.75 2014-06-27 09:34:00.000 178 21177.36 51.44 42823.44 47773.76 2014-06-27 09:34:01.000 178 21177.38 51.43 42823.42 47773.76 2014-06-27 09:34:02.000 178 21177.40 51.40 42823.45 47773.77 2014-06-27 09:34:03.000 178 21177.43 51.37 42823.49 47773.80 2014-06-27 09:34:04.000 178 21177.45 51.40 42823.45 47773.78 2014-06-27 09:34:05.000 178 21177.47 51.41 42823.46 47773.80 2014-06-27 09:34:06.000 178 21177.49 51.40 42823.45 47773.80 2014-06-27 09:34:07.000 178 21177.47 51.38 42823.48 47773.80 2014-06-27 09:34:08.000 178 21177.49 51.35 42823.45 47773.79 2014-06-27 09:34:09.000 178 21177.48 51.33 42823.48 47773.81 2014-06-27 09:34:10.000 178 21177.47 51.32 42823.51 47773.82 2014-06-27 09:34:11.000 178 21177.49 51.31 42823.52 47773.82 2014-06-27 09:34:12.000 178 21177.49 51.31 42823.47 47773.84 2014-06-27 09:34:13.000 178 21177.49 51.29 42823.46 47773.85 2014-06-27 09:34:14.000 178 21177.45 51.31 42823.49 47773.86 2014-06-27 09:34:15.000 178 21177.49 51.28 42823.50 47773.86 2014-06-27 09:34:16.000 178 21177.51 51.24 42823.56 47773.86 2014-06-27 09:34:17.000 178 21177.54 51.17 42823.57 47773.87 2014-06-27 09:34:18.000 178 21177.52 51.11 42823.60 47773.95 2014-06-27 09:34:19.000 178 21177.54 51.03 42823.64 47773.96 2014-06-27 09:34:20.000 178 21177.54 50.99 42823.65 47774.00 2014-06-27 09:34:21.000 178 21177.54 50.96 42823.73 47774.05 2014-06-27 09:34:22.000 178 21177.57 50.93 42823.79 47774.08 2014-06-27 09:34:23.000 178 21177.57 50.91 42823.80 47774.11 2014-06-27 09:34:24.000 178 21177.55 50.89 42823.85 47774.14 2014-06-27 09:34:25.000 178 21177.56 50.86 42823.85 47774.19 2014-06-27 09:34:26.000 178 21177.57 50.87 42823.84 47774.23 2014-06-27 09:34:27.000 178 21177.55 50.88 42823.91 47774.22 2014-06-27 09:34:28.000 178 21177.54 50.88 42823.93 47774.24 2014-06-27 09:34:29.000 178 21177.52 50.85 42823.92 47774.24 2014-06-27 09:34:30.000 178 21177.57 50.85 42823.89 47774.26 2014-06-27 09:34:31.000 178 21177.59 50.86 42823.90 47774.25 2014-06-27 09:34:32.000 178 21177.59 50.81 42823.90 47774.26 2014-06-27 09:34:33.000 178 21177.59 50.82 42823.89 47774.27 2014-06-27 09:34:34.000 178 21177.60 50.83 42823.92 47774.29 2014-06-27 09:34:35.000 178 21177.59 50.85 42823.89 47774.27 2014-06-27 09:34:36.000 178 21177.59 50.86 42823.90 47774.24 2014-06-27 09:34:37.000 178 21177.57 50.92 42823.89 47774.28 2014-06-27 09:34:38.000 178 21177.48 51.12 42823.83 47774.22 2014-06-27 09:34:39.000 178 21177.40 51.29 42823.74 47774.13 2014-06-27 09:34:40.000 178 21177.38 51.41 42823.63 47774.02 2014-06-27 09:34:41.000 178 21177.37 51.42 42823.53 47773.90 2014-06-27 09:34:42.000 178 21177.36 51.44 42823.46 47773.82 2014-06-27 09:34:43.000 178 21177.35 51.44 42823.44 47773.78 2014-06-27 09:34:44.000 178 21177.38 51.45 42823.41 47773.76 2014-06-27 09:34:45.000 178 21177.40 51.45 42823.38 47773.74 2014-06-27 09:34:46.000 178 21177.47 51.45 42823.37 47773.75 2014-06-27 09:34:47.000 178 21177.53 51.41 42823.40 47773.76 2014-06-27 09:34:48.000 178 21177.60 51.37 42823.38 47773.80 2014-06-27 09:34:49.000 178 21177.63 51.35 42823.40 47773.82 2014-06-27 09:34:50.000 178 21177.69 51.35 42823.42 47773.85 2014-06-27 09:34:51.000 178 21177.73 51.34 42823.42 47773.89 2014-06-27 09:34:52.000 178 21177.76 51.32 42823.47 47773.89 2014-06-27 09:34:53.000 178 21177.85 51.27 42823.45 47773.92 2014-06-27 09:34:54.000 178 21177.92 51.18 42823.47 47773.94 2014-06-27 09:34:55.000 178 21177.96 51.10 42823.52 47773.99 2014-06-27 09:34:56.000 178 21177.97 51.04 42823.57 47774.05 2014-06-27 09:34:57.000 178 21177.98 51.01 42823.60 47774.12 2014-06-27 09:34:58.000 178 21177.99 51.03 42823.64 47774.16 2014-06-27 09:34:59.000 178 21178.00 51.03 42823.63 47774.19 2014-06-27 09:35:00.000 178 21177.99 51.06 42823.66 47774.19 2014-06-27 09:35:01.000 178 21177.96 51.10 42823.59 47774.18 2014-06-27 09:35:02.000 178 21177.95 51.15 42823.59 47774.15 2014-06-27 09:35:03.000 178 21177.91 51.20 42823.50 47774.10 2014-06-27 09:35:04.000 178 21177.93 51.26 42823.47 47774.05 2014-06-27 09:35:05.000 178 21177.96 51.24 42823.44 47774.01 2014-06-27 09:35:06.000 178 21177.97 51.15 42823.45 47773.98 2014-06-27 09:35:07.000 178 21177.98 51.11 42823.48 47773.99 2014-06-27 09:35:08.000 178 21177.96 51.06 42823.47 47774.00 2014-06-27 09:35:09.000 178 21177.94 51.03 42823.47 47774.00 2014-06-27 09:35:10.000 178 21177.93 51.05 42823.46 47774.00 2014-06-27 09:35:11.000 178 21177.90 51.05 42823.46 47774.00 2014-06-27 09:35:12.000 178 21177.87 51.08 42823.43 47773.97 2014-06-27 09:35:13.000 178 21177.82 51.10 42823.42 47773.95 2014-06-27 09:35:14.000 178 21177.78 51.09 42823.40 47773.92 2014-06-27 09:35:15.000 178 21177.78 51.08 42823.39 47773.89 2014-06-27 09:35:16.000 178 21177.78 51.03 42823.39 47773.84 2014-06-27 09:35:17.000 178 21177.78 50.97 42823.44 47773.86 2014-06-27 09:35:18.000 178 21177.78 50.98 42823.44 47773.89 2014-06-27 09:35:19.000 178 21177.80 50.97 42823.45 47773.90 2014-06-27 09:35:20.000 178 21177.86 50.94 42823.45 47773.93 2014-06-27 09:35:21.000 178 21177.91 50.88 42823.48 47773.94 2014-06-27 09:35:22.000 178 21177.94 50.85 42823.47 47774.00 2014-06-27 09:35:23.000 178 21177.94 50.85 42823.48 47774.02 2014-06-27 09:35:24.000 178 21177.91 50.89 42823.51 47774.03 2014-06-27 09:35:25.000 178 21177.94 50.93 42823.44 47774.02 2014-06-27 09:35:26.000 178 21177.96 50.92 42823.42 47773.98 2014-06-27 09:35:27.000 178 21177.99 50.86 42823.40 47773.97 2014-06-27 09:35:28.000 178 21178.04 50.73 42823.46 47774.01 2014-06-27 09:35:29.000 178 21178.07 50.65 42823.52 47774.03 2014-06-27 09:35:30.000 178 21178.10 50.57 42823.54 47774.11 2014-06-27 09:35:31.000 178 21178.11 50.53 42823.57 47774.15 2014-06-27 09:35:32.000 178 21178.13 50.50 42823.62 47774.22 2014-06-27 09:35:33.000 178 21178.11 50.44 42823.69 47774.24 2014-06-27 09:35:34.000 178 21178.11 50.35 42823.73 47774.24 2014-06-27 09:35:35.000 178 21178.10 50.31 42823.79 47774.31 2014-06-27 09:35:36.000 178 21178.09 50.29 42823.80 47774.35 2014-06-27 09:35:37.000 178 21178.09 50.27 42823.85 47774.37 2014-06-27 09:35:38.000 178 21178.11 50.25 42823.88 47774.43 2014-06-27 09:35:39.000 178 21178.12 50.20 42823.92 47774.43 2014-06-27 09:35:40.000 178 21178.12 50.15 42823.99 47774.49 2014-06-27 09:35:41.000 178 21178.12 50.15 42824.03 47774.52 2014-06-27 09:35:42.000 178 21178.11 50.15 42824.05 47774.59 2014-06-27 09:35:43.000 178 21178.10 50.15 42824.06 47774.57 2014-06-27 09:35:44.000 178 21178.10 50.16 42824.05 47774.59 2014-06-27 09:35:45.000 178 21178.11 50.14 42824.06 47774.60 2014-06-27 09:35:46.000 178 21178.12 50.13 42824.09 47774.58 2014-06-27 09:35:47.000 178 21178.14 50.12 42824.09 47774.65 2014-06-27 09:35:48.000 178 21178.13 50.13 42824.09 47774.61 2014-06-27 09:35:49.000 178 21178.08 50.16 42824.09 47774.62 2014-06-27 09:35:50.000 178 21178.08 50.16 42824.08 47774.62 2014-06-27 09:35:51.000 178 21178.10 50.17 42824.07 47774.62 2014-06-27 09:35:52.000 178 21178.13 50.16 42824.07 47774.60 2014-06-27 09:35:53.000 178 21178.14 50.18 42824.07 47774.62 2014-06-27 09:35:54.000 178 21178.14 50.19 42824.06 47774.61 2014-06-27 09:35:55.000 178 21178.18 50.17 42824.04 47774.61 2014-06-27 09:35:56.000 178 21178.18 50.16 42824.02 47774.61 2014-06-27 09:35:57.000 178 21178.19 50.18 42823.99 47774.59 2014-06-27 09:35:58.000 178 21178.21 50.15 42823.99 47774.59 2014-06-27 09:35:59.000 178 21178.18 50.13 42823.96 47774.57 2014-06-27 09:36:00.000 178 21178.17 50.11 42823.98 47774.57 2014-06-27 09:36:01.000 178 21178.17 50.09 42823.99 47774.55 2014-06-27 09:36:02.000 178 21178.18 50.08 42824.00 47774.56 2014-06-27 09:36:03.000 178 21178.18 50.04 42823.99 47774.56 2014-06-27 09:36:04.000 178 21178.17 50.02 42823.97 47774.53 2014-06-27 09:36:05.000 178 21178.15 50.02 42823.96 47774.54 2014-06-27 09:36:06.000 178 21178.16 50.00 42823.95 47774.53 2014-06-27 09:36:07.000 178 21178.17 49.96 42823.93 47774.53 2014-06-27 09:36:08.000 178 21178.17 49.95 42823.94 47774.53 2014-06-27 09:36:09.000 178 21178.15 49.94 42823.96 47774.54 2014-06-27 09:36:10.000 178 21178.13 49.95 42823.91 47774.52 2014-06-27 09:36:11.000 178 21178.12 49.93 42823.89 47774.51 2014-06-27 09:36:12.000 178 21178.13 49.92 42823.87 47774.49 2014-06-27 09:36:13.000 178 21178.12 49.89 42823.88 47774.49 2014-06-27 09:36:14.000 178 21178.16 49.87 42823.90 47774.49 2014-06-27 09:36:15.000 178 21178.16 49.82 42823.91 47774.50 2014-06-27 09:36:16.000 178 21178.14 49.75 42823.94 47774.51 2014-06-27 09:36:17.000 178 21178.20 49.71 42823.93 47774.51 2014-06-27 09:36:18.000 178 21178.22 49.68 42823.97 47774.55 2014-06-27 09:36:19.000 178 21178.22 49.67 42823.98 47774.57 2014-06-27 09:36:20.000 178 21178.21 49.67 42823.97 47774.58 2014-06-27 09:36:21.000 178 21178.20 49.66 42823.93 47774.59 2014-06-27 09:36:22.000 178 21178.16 49.70 42823.91 47774.54 2014-06-27 09:36:23.000 178 21178.17 49.72 42823.87 47774.52 2014-06-27 09:36:24.000 178 21178.18 49.71 42823.88 47774.53 2014-06-27 09:36:25.000 178 21178.18 49.71 42823.87 47774.49 2014-06-27 09:36:26.000 178 21178.22 49.70 42823.87 47774.49 2014-06-27 09:36:27.000 178 21178.23 49.70 42823.84 47774.47 2014-06-27 09:36:28.000 178 21178.22 49.70 42823.82 47774.47 2014-06-27 09:36:29.000 178 21178.27 49.68 42823.84 47774.47 2014-06-27 09:36:30.000 178 21178.27 49.69 42823.82 47774.48 2014-06-27 09:36:31.000 178 21178.27 49.73 42823.80 47774.46 2014-06-27 09:36:32.000 178 21178.24 49.77 42823.73 47774.43 2014-06-27 09:36:33.000 178 21178.20 49.82 42823.72 47774.39 2014-06-27 09:36:34.000 178 21178.23 49.81 42823.67 47774.36 2014-06-27 09:36:35.000 178 21178.26 49.80 42823.65 47774.34 2014-06-27 09:36:36.000 178 21178.25 49.78 42823.64 47774.31 2014-06-27 09:36:37.000 178 21178.23 49.77 42823.60 47774.28 2014-06-27 09:36:38.000 178 21178.24 49.73 42823.57 47774.24 2014-06-27 09:36:39.000 178 21178.24 49.72 42823.55 47774.24 2014-06-27 09:36:40.000 178 21178.24 49.73 42823.55 47774.24 2014-06-27 09:36:41.000 178 21178.27 49.74 42823.55 47774.24 2014-06-27 09:36:42.000 178 21178.26 49.70 42823.59 47774.25 2014-06-27 09:36:43.000 178 21178.26 49.69 42823.57 47774.26 2014-06-27 09:36:44.000 178 21178.29 49.68 42823.60 47774.24 2014-06-27 09:36:45.000 178 21178.28 49.66 42823.59 47774.27 2014-06-27 09:36:46.000 178 21178.26 49.64 42823.58 47774.25 2014-06-27 09:36:47.000 178 21178.27 49.63 42823.55 47774.25 2014-06-27 09:36:48.000 178 21178.27 49.64 42823.54 47774.25 2014-06-27 09:36:49.000 178 21178.23 49.59 42823.55 47774.21 2014-06-27 09:36:50.000 178 21178.20 49.60 42823.55 47774.21 2014-06-27 09:36:51.000 178 21178.21 49.58 42823.56 47774.21 2014-06-27 09:36:52.000 178 21178.25 49.54 42823.53 47774.21 2014-06-27 09:36:53.000 178 21178.25 49.50 42823.52 47774.22 2014-06-27 09:36:54.000 178 21178.23 49.53 42823.54 47774.24 2014-06-27 09:36:55.000 178 21178.17 49.54 42823.54 47774.22 2014-06-27 09:36:56.000 178 21178.16 49.57 42823.52 47774.17 2014-06-27 09:36:57.000 178 21178.14 49.59 42823.47 47774.14 2014-06-27 09:36:58.000 178 21178.16 49.55 42823.45 47774.11 2014-06-27 09:36:59.000 178 21178.13 49.52 42823.47 47774.07 2014-06-27 09:37:00.000 178 21178.12 49.47 42823.48 47774.09 2014-06-27 09:37:01.000 178 21178.11 49.47 42823.48 47774.09 2014-06-27 09:37:02.000 178 21178.09 49.44 42823.51 47774.08 2014-06-27 09:37:03.000 178 21178.06 49.43 42823.48 47774.09 2014-06-27 09:37:04.000 178 21178.04 49.44 42823.47 47774.07 2014-06-27 09:37:05.000 178 21178.03 49.45 42823.49 47774.04 2014-06-27 09:37:06.000 178 21177.99 49.43 42823.48 47774.03 2014-06-27 09:37:07.000 178 21177.95 49.43 42823.47 47774.04 2014-06-27 09:37:08.000 178 21177.95 49.40 42823.48 47774.02 2014-06-27 09:37:09.000 178 21177.95 49.42 42823.45 47774.05 2014-06-27 09:37:10.000 178 21177.92 49.43 42823.45 47774.01 2014-06-27 09:37:11.000 178 21177.89 49.45 42823.45 47774.00 2014-06-27 09:37:12.000 178 21177.92 49.43 42823.43 47773.99 2014-06-27 09:37:13.000 178 21177.93 49.43 42823.44 47773.98 2014-06-27 09:37:14.000 178 21177.94 49.42 42823.42 47773.97 2014-06-27 09:37:15.000 178 21177.97 49.41 42823.42 47773.99 2014-06-27 09:37:16.000 178 21177.93 49.41 42823.42 47773.97 2014-06-27 09:37:17.000 178 21177.97 49.37 42823.37 47773.97 2014-06-27 09:37:18.000 178 21178.02 49.38 42823.39 47773.98 2014-06-27 09:37:19.000 178 21178.00 49.41 42823.41 47773.95 2014-06-27 09:37:20.000 178 21177.99 49.39 42823.39 47773.96 2014-06-27 09:37:21.000 178 21178.02 49.45 42823.37 47773.95 2014-06-27 09:37:22.000 178 21178.04 49.48 42823.32 47773.93 2014-06-27 09:37:23.000 178 21178.03 49.44 42823.32 47773.93 2014-06-27 09:37:24.000 178 21178.04 49.43 42823.32 47773.90 2014-06-27 09:37:25.000 178 21178.01 49.49 42823.27 47773.91 2014-06-27 09:37:26.000 178 21178.01 49.55 42823.24 47773.87 2014-06-27 09:37:27.000 178 21178.03 49.58 42823.20 47773.82 2014-06-27 09:37:28.000 178 21178.05 49.60 42823.15 47773.80 2014-06-27 09:37:29.000 178 21178.06 49.60 42823.13 47773.75 2014-06-27 09:37:30.000 178 21178.07 49.62 42823.08 47773.72 2014-06-27 09:37:31.000 178 21178.06 49.59 42823.04 47773.70 2014-06-27 09:37:32.000 178 21178.10 49.58 42823.03 47773.69 2014-06-27 09:37:33.000 178 21178.10 49.58 42822.98 47773.69 2014-06-27 09:37:34.000 178 21178.11 49.55 42822.97 47773.63 2014-06-27 09:37:35.000 178 21178.15 49.55 42822.95 47773.66 2014-06-27 09:37:36.000 178 21178.19 49.54 42822.96 47773.67 2014-06-27 09:37:37.000 178 21178.22 49.51 42822.94 47773.66 2014-06-27 09:37:38.000 178 21178.24 49.49 42822.93 47773.67 2014-06-27 09:37:39.000 178 21178.25 49.45 42822.98 47773.69 2014-06-27 09:37:40.000 178 21178.26 49.46 42822.97 47773.69 2014-06-27 09:37:41.000 178 21178.30 49.43 42822.99 47773.72 2014-06-27 09:37:42.000 178 21178.33 49.39 42822.99 47773.72 2014-06-27 09:37:43.000 178 21178.34 49.40 42822.97 47773.72 2014-06-27 09:37:44.000 178 21178.36 49.41 42822.97 47773.72 2014-06-27 09:37:45.000 178 21178.34 49.41 42822.93 47773.75 2014-06-27 09:37:46.000 178 21178.29 49.38 42822.95 47773.74 2014-06-27 09:37:47.000 178 21178.26 49.37 42822.99 47773.74 2014-06-27 09:37:48.000 178 21178.29 49.38 42822.99 47773.72 2014-06-27 09:37:49.000 178 21178.30 49.36 42822.99 47773.74 2014-06-27 09:37:50.000 178 21178.33 49.34 42823.00 47773.77 2014-06-27 09:37:51.000 178 21178.31 49.35 42823.03 47773.77 2014-06-27 09:37:52.000 178 21178.33 49.35 42823.05 47773.80 2014-06-27 09:37:53.000 178 21178.37 49.37 42823.04 47773.82 2014-06-27 09:37:54.000 178 21178.41 49.39 42823.04 47773.83 2014-06-27 09:37:55.000 178 21178.43 49.45 42823.03 47773.85 2014-06-27 09:37:56.000 178 21178.46 49.45 42822.99 47773.82 2014-06-27 09:37:57.000 178 21178.49 49.44 42822.98 47773.83 2014-06-27 09:37:58.000 178 21178.50 49.40 42822.96 47773.81 2014-06-27 09:37:59.000 178 21178.50 49.37 42822.98 47773.81 2014-06-27 09:38:00.000 178 21178.50 49.36 42822.98 47773.81 2014-06-27 09:38:01.000 178 21178.52 49.31 42822.98 47773.83 2014-06-27 09:38:02.000 178 21178.48 49.31 42822.98 47773.83 2014-06-27 09:38:03.000 178 21178.46 49.30 42822.95 47773.84 2014-06-27 09:38:04.000 178 21178.45 49.29 42822.92 47773.82 2014-06-27 09:38:05.000 178 21178.43 49.28 42822.94 47773.81 2014-06-27 09:38:06.000 178 21178.39 49.30 42822.95 47773.76 2014-06-27 09:38:07.000 178 21178.37 49.29 42822.92 47773.75 2014-06-27 09:38:08.000 178 21178.33 49.27 42822.89 47773.70 2014-06-27 09:38:09.000 178 21178.29 49.26 42822.86 47773.69 2014-06-27 09:38:10.000 178 21178.28 49.23 42822.87 47773.65 2014-06-27 09:38:11.000 178 21178.25 49.24 42822.88 47773.64 2014-06-27 09:38:12.000 178 21178.21 49.22 42822.87 47773.62 2014-06-27 09:38:13.000 178 21178.18 49.19 42822.87 47773.59 2014-06-27 09:38:14.000 178 21178.18 49.15 42822.83 47773.56 2014-06-27 09:38:15.000 178 21178.16 49.13 42822.87 47773.56 2014-06-27 09:38:16.000 178 21178.12 49.13 42822.89 47773.58 2014-06-27 09:38:17.000 178 21178.12 49.10 42822.88 47773.56 2014-06-27 09:38:18.000 178 21178.10 49.08 42822.86 47773.55 2014-06-27 09:38:19.000 178 21178.12 49.06 42822.88 47773.57 2014-06-27 09:38:20.000 178 21178.09 49.04 42822.89 47773.56 2014-06-27 09:38:21.000 178 21178.06 49.08 42822.90 47773.56 2014-06-27 09:38:22.000 178 21178.01 49.13 42822.90 47773.56 2014-06-27 09:38:23.000 178 21177.98 49.16 42822.83 47773.53 2014-06-27 09:38:24.000 178 21177.97 49.13 42822.84 47773.47 2014-06-27 09:38:25.000 178 21178.00 49.09 42822.84 47773.46 2014-06-27 09:38:26.000 178 21177.99 49.07 42822.85 47773.46 2014-06-27 09:38:27.000 178 21178.00 49.05 42822.83 47773.46 2014-06-27 09:38:28.000 178 21177.99 49.02 42822.81 47773.44 2014-06-27 09:38:29.000 178 21178.01 48.98 42822.85 47773.48 2014-06-27 09:38:30.000 178 21178.01 48.95 42822.84 47773.46 2014-06-27 09:38:31.000 178 21178.04 48.93 42822.87 47773.50 2014-06-27 09:38:32.000 178 21178.08 48.91 42822.86 47773.53 2014-06-27 09:38:33.000 178 21178.03 49.06 42822.87 47773.53 2014-06-27 09:38:34.000 178 21177.96 49.33 42822.79 47773.50 2014-06-27 09:38:35.000 178 21177.92 49.50 42822.61 47773.35 2014-06-27 09:38:36.000 178 21177.87 49.59 42822.49 47773.22 2014-06-27 09:38:37.000 178 21177.85 49.62 42822.37 47773.07 2014-06-27 09:38:38.000 178 21177.89 49.60 42822.30 47772.98 2014-06-27 09:38:39.000 178 21177.91 49.59 42822.29 47772.93 2014-06-27 09:38:40.000 178 21177.91 49.58 42822.30 47772.95 2014-06-27 09:38:41.000 178 21177.93 49.57 42822.26 47772.94 2014-06-27 09:38:42.000 178 21177.97 49.55 42822.25 47772.92 2014-06-27 09:38:43.000 178 21178.04 49.55 42822.24 47772.91 2014-06-27 09:38:44.000 178 21178.08 49.54 42822.26 47772.95 2014-06-27 09:38:45.000 178 21178.15 49.50 42822.27 47772.96 2014-06-27 09:38:46.000 178 21178.25 49.45 42822.27 47773.01 2014-06-27 09:38:47.000 178 21178.30 49.42 42822.32 47773.06 2014-06-27 09:38:48.000 178 21178.31 49.40 42822.35 47773.13 2014-06-27 09:38:49.000 178 21178.32 49.45 42822.39 47773.18 2014-06-27 09:38:50.000 178 21178.36 49.48 42822.36 47773.19 2014-06-27 09:38:51.000 178 21178.37 49.49 42822.38 47773.18 2014-06-27 09:38:52.000 178 21178.40 49.48 42822.39 47773.19 2014-06-27 09:38:53.000 178 21178.44 49.46 42822.39 47773.22 2014-06-27 09:38:54.000 178 21178.49 49.42 42822.39 47773.24 2014-06-27 09:38:55.000 178 21178.48 49.45 42822.40 47773.26 2014-06-27 09:38:56.000 178 21178.51 49.45 42822.39 47773.29 2014-06-27 09:38:57.000 178 21178.54 49.42 42822.41 47773.30 2014-06-27 09:38:58.000 178 21178.58 49.38 42822.43 47773.31 2014-06-27 09:38:59.000 178 21178.62 49.38 42822.46 47773.37 2014-06-27 09:39:00.000 178 21178.61 49.44 42822.46 47773.37 2014-06-27 09:39:01.000 178 21178.64 49.46 42822.44 47773.38 2014-06-27 09:39:02.000 178 21178.67 49.47 42822.41 47773.38 2014-06-27 09:39:03.000 178 21178.67 49.48 42822.39 47773.34 2014-06-27 09:39:04.000 178 21178.67 49.47 42822.38 47773.35 2014-06-27 09:39:05.000 178 21178.70 49.43 42822.37 47773.32 2014-06-27 09:39:06.000 178 21178.75 49.29 42822.40 47773.37 2014-06-27 09:39:07.000 178 21178.76 49.19 42822.46 47773.41 2014-06-27 09:39:08.000 178 21178.83 49.11 42822.52 47773.47 2014-06-27 09:39:09.000 178 21178.87 49.04 42822.57 47773.53 2014-06-27 09:39:10.000 178 21178.91 49.01 42822.63 47773.62 2014-06-27 09:39:11.000 178 21178.94 48.97 42822.68 47773.69 2014-06-27 09:39:12.000 178 21178.94 48.98 42822.70 47773.73 2014-06-27 09:39:13.000 178 21178.95 48.97 42822.68 47773.75 2014-06-27 09:39:14.000 178 21178.97 48.89 42822.73 47773.79 2014-06-27 09:39:15.000 178 21178.97 48.82 42822.78 47773.79 2014-06-27 09:39:16.000 178 21178.93 48.82 42822.81 47773.82 2014-06-27 09:39:17.000 178 21178.92 48.86 42822.78 47773.80 2014-06-27 09:39:18.000 178 21178.87 48.83 42822.77 47773.79 2014-06-27 09:39:19.000 178 21178.85 48.81 42822.73 47773.77 2014-06-27 09:39:20.000 178 21178.86 48.74 42822.76 47773.76 2014-06-27 09:39:21.000 178 21178.86 48.68 42822.77 47773.76 2014-06-27 09:39:22.000 178 21178.84 48.57 42822.78 47773.77 2014-06-27 09:39:23.000 178 21178.81 48.48 42822.82 47773.81 2014-06-27 09:39:24.000 178 21178.76 48.42 42822.89 47773.82 2014-06-27 09:39:25.000 178 21178.71 48.39 42822.92 47773.87 2014-06-27 09:39:26.000 178 21178.67 48.36 42822.91 47773.86 2014-06-27 09:39:27.000 178 21178.64 48.32 42822.95 47773.88 2014-06-27 09:39:28.000 178 21178.58 48.32 42822.95 47773.91 2014-06-27 09:39:29.000 178 21178.53 48.32 42822.96 47773.86 2014-06-27 09:39:30.000 178 21178.52 48.31 42822.97 47773.85 2014-06-27 09:39:31.000 178 21178.50 48.31 42823.00 47773.83 2014-06-27 09:39:32.000 178 21178.47 48.26 42822.98 47773.82 2014-06-27 09:39:33.000 178 21178.43 48.24 42822.97 47773.78 2014-06-27 09:39:34.000 178 21178.39 48.21 42822.98 47773.80 2014-06-27 09:39:35.000 178 21178.31 48.23 42822.97 47773.77 2014-06-27 09:39:36.000 178 21178.28 48.22 42822.98 47773.75 2014-06-27 09:39:37.000 178 21178.27 48.19 42822.98 47773.74 2014-06-27 09:39:38.000 178 21178.23 48.18 42822.97 47773.69 2014-06-27 09:39:39.000 178 21178.22 48.16 42822.96 47773.69 2014-06-27 09:39:40.000 178 21178.20 48.15 42822.94 47773.66 2014-06-27 09:39:41.000 178 21178.16 48.12 42822.97 47773.65 2014-06-27 09:39:42.000 178 21178.13 48.12 42822.96 47773.65 2014-06-27 09:39:43.000 178 21178.12 48.10 42822.95 47773.65 2014-06-27 09:39:44.000 178 21178.14 48.09 42822.97 47773.64 2014-06-27 09:39:45.000 178 21178.13 48.08 42822.95 47773.61 2014-06-27 09:39:46.000 178 21178.13 48.08 42822.95 47773.62 2014-06-27 09:39:47.000 178 21178.14 48.10 42822.98 47773.63 2014-06-27 09:39:48.000 178 21178.17 48.10 42822.96 47773.65 2014-06-27 09:39:49.000 178 21178.20 48.12 42823.00 47773.66 2014-06-27 09:39:50.000 178 21178.22 48.13 42822.97 47773.65 2014-06-27 09:39:51.000 178 21178.25 48.16 42822.93 47773.67 2014-06-27 09:39:52.000 178 21178.24 48.17 42822.92 47773.68 2014-06-27 09:39:53.000 178 21178.26 48.16 42822.92 47773.67 2014-06-27 09:39:54.000 178 21178.24 48.18 42822.94 47773.65 2014-06-27 09:39:55.000 178 21178.25 48.20 42822.91 47773.67 2014-06-27 09:39:56.000 178 21178.28 48.22 42822.93 47773.66 2014-06-27 09:39:57.000 178 21178.29 48.27 42822.91 47773.68 2014-06-27 09:39:58.000 178 21178.33 48.29 42822.89 47773.68 2014-06-27 09:39:59.000 178 21178.36 48.31 42822.89 47773.67 2014-06-27 09:40:00.000 178 21178.38 48.33 42822.89 47773.68 2014-06-27 09:40:01.000 178 21178.38 48.33 42822.90 47773.69 2014-06-27 09:40:02.000 178 21178.43 48.35 42822.91 47773.71 2014-06-27 09:40:03.000 178 21178.44 48.37 42822.87 47773.70 2014-06-27 09:40:04.000 178 21178.45 48.34 42822.85 47773.71 2014-06-27 09:40:05.000 178 21178.46 48.36 42822.91 47773.71 2014-06-27 09:40:06.000 178 21178.50 48.39 42822.91 47773.75 2014-06-27 09:40:07.000 178 21178.52 48.40 42822.91 47773.75 2014-06-27 09:40:08.000 178 21178.56 48.46 42822.89 47773.78 2014-06-27 09:40:09.000 178 21178.55 48.50 42822.88 47773.79 2014-06-27 09:40:10.000 178 21178.53 48.54 42822.81 47773.75 2014-06-27 09:40:11.000 178 21178.54 48.60 42822.78 47773.72 2014-06-27 09:40:12.000 178 21178.57 48.60 42822.74 47773.66 2014-06-27 09:40:13.000 178 21178.55 48.61 42822.73 47773.64 2014-06-27 09:40:14.000 178 21178.56 48.63 42822.68 47773.61 2014-06-27 09:40:15.000 178 21178.55 48.61 42822.67 47773.61 2014-06-27 09:40:16.000 178 21178.53 48.63 42822.68 47773.58 2014-06-27 09:40:17.000 178 21178.50 48.69 42822.64 47773.54 2014-06-27 09:40:18.000 178 21178.45 48.73 42822.63 47773.51 2014-06-27 09:40:19.000 178 21178.42 48.75 42822.58 47773.46 2014-06-27 09:40:20.000 178 21178.44 48.76 42822.52 47773.40 2014-06-27 09:40:21.000 178 21178.44 48.74 42822.47 47773.38 2014-06-27 09:40:22.000 178 21178.48 48.71 42822.45 47773.37 2014-06-27 09:40:23.000 178 21178.51 48.67 42822.47 47773.35 2014-06-27 09:40:24.000 178 21178.52 48.59 42822.46 47773.37 2014-06-27 09:40:25.000 178 21178.48 48.55 42822.46 47773.36 2014-06-27 09:40:26.000 178 21178.46 48.53 42822.48 47773.39 2014-06-27 09:40:27.000 178 21178.45 48.53 42822.48 47773.38 2014-06-27 09:40:28.000 178 21178.41 48.49 42822.47 47773.38 2014-06-27 09:40:29.000 178 21178.36 48.49 42822.48 47773.34 2014-06-27 09:40:30.000 178 21178.34 48.45 42822.47 47773.32 2014-06-27 09:40:31.000 178 21178.34 48.43 42822.50 47773.31 2014-06-27 09:40:32.000 178 21178.31 48.43 42822.51 47773.32 2014-06-27 09:40:33.000 178 21178.30 48.43 42822.52 47773.32 2014-06-27 09:40:34.000 178 21178.32 48.41 42822.51 47773.30 2014-06-27 09:40:35.000 178 21178.31 48.42 42822.53 47773.32 2014-06-27 09:40:36.000 178 21178.30 48.41 42822.51 47773.31 2014-06-27 09:40:37.000 178 21178.30 48.38 42822.52 47773.33 2014-06-27 09:40:38.000 178 21178.29 48.38 42822.50 47773.32 2014-06-27 09:40:39.000 178 21178.27 48.40 42822.46 47773.31 2014-06-27 09:40:40.000 178 21178.25 48.40 42822.44 47773.28 2014-06-27 09:40:41.000 178 21178.22 48.40 42822.40 47773.25 2014-06-27 09:40:42.000 178 21178.21 48.38 42822.40 47773.22 2014-06-27 09:40:43.000 178 21178.18 48.38 42822.41 47773.21 2014-06-27 09:40:44.000 178 21178.17 48.38 42822.37 47773.18 2014-06-27 09:40:45.000 178 21178.15 48.38 42822.39 47773.17 2014-06-27 09:40:46.000 178 21178.11 48.38 42822.36 47773.14 2014-06-27 09:40:47.000 178 21178.12 48.33 42822.36 47773.11 2014-06-27 09:40:48.000 178 21178.08 48.34 42822.36 47773.08 2014-06-27 09:40:49.000 178 21178.07 48.33 42822.34 47773.10 2014-06-27 09:40:50.000 178 21178.07 48.29 42822.35 47773.08 2014-06-27 09:40:51.000 178 21178.04 48.29 42822.37 47773.08 2014-06-27 09:40:52.000 178 21177.99 48.28 42822.38 47773.07 2014-06-27 09:40:53.000 178 21177.96 48.29 42822.37 47773.04 2014-06-27 09:40:54.000 178 21177.93 48.28 42822.36 47773.03 2014-06-27 09:40:55.000 178 21177.95 48.24 42822.33 47773.02 2014-06-27 09:40:56.000 178 21177.93 48.26 42822.35 47773.01 2014-06-27 09:40:57.000 178 21177.90 48.28 42822.39 47773.02 2014-06-27 09:40:58.000 178 21177.92 48.26 42822.34 47773.02 2014-06-27 09:40:59.000 178 21177.93 48.27 42822.32 47773.01 2014-06-27 09:41:00.000 178 21177.97 48.25 42822.34 47773.01 2014-06-27 09:41:01.000 178 21177.98 48.19 42822.33 47773.02 2014-06-27 09:41:02.000 178 21177.99 48.16 42822.33 47773.05 2014-06-27 09:41:03.000 178 21177.99 48.15 42822.36 47773.04 2014-06-27 09:41:04.000 178 21177.98 48.15 42822.39 47773.04 2014-06-27 09:41:05.000 178 21177.96 48.11 42822.37 47773.05 2014-06-27 09:41:06.000 178 21178.00 48.06 42822.37 47773.08 2014-06-27 09:41:07.000 178 21178.04 48.03 42822.38 47773.10 2014-06-27 09:41:08.000 178 21178.07 48.01 42822.41 47773.08 2014-06-27 09:41:09.000 178 21178.08 47.99 42822.42 47773.12 2014-06-27 09:41:10.000 178 21178.11 47.97 42822.41 47773.16 2014-06-27 09:41:11.000 178 21178.17 47.94 42822.39 47773.16 2014-06-27 09:41:12.000 178 21178.22 47.90 42822.41 47773.20 2014-06-27 09:41:13.000 178 21178.30 47.84 42822.47 47773.24 2014-06-27 09:41:14.000 178 21178.36 47.81 42822.50 47773.29 2014-06-27 09:41:15.000 178 21178.40 47.80 42822.50 47773.35 2014-06-27 09:41:16.000 178 21178.41 47.79 42822.54 47773.38 2014-06-27 09:41:17.000 178 21178.46 47.77 42822.50 47773.40 2014-06-27 09:41:18.000 178 21178.48 47.77 42822.50 47773.40 2014-06-27 09:41:19.000 178 21178.49 47.81 42822.51 47773.42 2014-06-27 09:41:20.000 178 21178.53 47.82 42822.49 47773.43 2014-06-27 09:41:21.000 178 21178.54 47.82 42822.48 47773.43 2014-06-27 09:41:22.000 178 21178.55 47.80 42822.42 47773.41 2014-06-27 09:41:23.000 178 21178.57 47.80 42822.45 47773.41 2014-06-27 09:41:24.000 178 21178.58 47.82 42822.45 47773.39 2014-06-27 09:41:25.000 178 21178.57 47.85 42822.43 47773.38 2014-06-27 09:41:26.000 178 21178.60 47.86 42822.35 47773.36 2014-06-27 09:41:27.000 178 21178.61 47.84 42822.37 47773.34 2014-06-27 09:41:28.000 178 21178.60 47.83 42822.37 47773.33 2014-06-27 09:41:29.000 178 21178.57 47.83 42822.37 47773.35 2014-06-27 09:41:30.000 178 21178.53 47.82 42822.38 47773.33 2014-06-27 09:41:31.000 178 21178.48 47.85 42822.40 47773.35 2014-06-27 09:41:32.000 178 21178.45 47.98 42822.35 47773.34 2014-06-27 09:41:33.000 178 21178.42 48.09 42822.32 47773.24 2014-06-27 09:41:34.000 178 21178.45 48.16 42822.23 47773.18 2014-06-27 09:41:35.000 178 21178.43 48.19 42822.15 47773.12 2014-06-27 09:41:36.000 178 21178.46 48.18 42822.12 47773.09 2014-06-27 09:41:37.000 178 21178.44 48.18 42822.10 47773.05 2014-06-27 09:41:38.000 178 21178.44 48.12 42822.12 47773.03 2014-06-27 09:41:39.000 178 21178.49 48.07 42822.14 47773.02 2014-06-27 09:41:40.000 178 21178.51 48.02 42822.17 47773.07 2014-06-27 09:41:41.000 178 21178.53 48.01 42822.21 47773.10 2014-06-27 09:41:42.000 178 21178.48 48.13 42822.19 47773.13 2014-06-27 09:41:43.000 178 21178.41 48.31 42822.15 47773.09 2014-06-27 09:41:44.000 178 21178.37 48.44 42822.04 47772.98 2014-06-27 09:41:45.000 178 21178.33 48.42 42821.93 47772.88 2014-06-27 09:41:46.000 178 21178.33 48.40 42821.90 47772.79 2014-06-27 09:41:47.000 178 21178.40 48.34 42821.88 47772.78 2014-06-27 09:41:48.000 178 21178.39 48.27 42821.89 47772.79 2014-06-27 09:41:49.000 178 21178.33 48.22 42821.91 47772.80 2014-06-27 09:41:50.000 178 21178.33 48.19 42821.94 47772.81 2014-06-27 09:41:51.000 178 21178.31 48.18 42821.98 47772.81 2014-06-27 09:41:52.000 178 21178.28 48.24 42821.97 47772.83 2014-06-27 09:41:53.000 178 21178.24 48.26 42821.96 47772.82 2014-06-27 09:41:54.000 178 21178.24 48.28 42821.95 47772.79 2014-06-27 09:41:55.000 178 21178.25 48.27 42821.96 47772.79 2014-06-27 09:41:56.000 178 21178.21 48.23 42821.95 47772.78 2014-06-27 09:41:57.000 178 21178.18 48.17 42821.98 47772.78 2014-06-27 09:41:58.000 178 21178.21 48.12 42821.98 47772.81 2014-06-27 09:41:59.000 178 21178.22 48.07 42822.02 47772.83 2014-06-27 09:42:00.000 178 21178.23 48.05 42822.07 47772.88 2014-06-27 09:42:01.000 178 21178.24 48.04 42822.09 47772.90 2014-06-27 09:42:02.000 178 21178.23 48.01 42822.11 47772.94 2014-06-27 09:42:03.000 178 21178.22 47.96 42822.17 47772.96 2014-06-27 09:42:04.000 178 21178.27 47.90 42822.21 47772.97 2014-06-27 09:42:05.000 178 21178.28 47.89 42822.21 47773.01 2014-06-27 09:42:06.000 178 21178.26 47.89 42822.20 47773.02 2014-06-27 09:42:07.000 178 21178.28 47.88 42822.22 47773.04 2014-06-27 09:42:08.000 178 21178.31 47.87 42822.21 47773.08 2014-06-27 09:42:09.000 178 21178.33 47.84 42822.23 47773.09 2014-06-27 09:42:10.000 178 21178.35 47.79 42822.28 47773.11 2014-06-27 09:42:11.000 178 21178.37 47.80 42822.30 47773.12 2014-06-27 09:42:12.000 178 21178.41 47.81 42822.27 47773.17 2014-06-27 09:42:13.000 178 21178.46 47.82 42822.24 47773.14 2014-06-27 09:42:14.000 178 21178.48 47.85 42822.23 47773.15 2014-06-27 09:42:15.000 178 21178.49 47.86 42822.20 47773.16 2014-06-27 09:42:16.000 178 21178.51 47.84 42822.20 47773.15 2014-06-27 09:42:17.000 178 21178.49 47.86 42822.18 47773.11 2014-06-27 09:42:18.000 178 21178.46 47.91 42822.14 47773.11 2014-06-27 09:42:19.000 178 21178.49 47.89 42822.10 47773.08 2014-06-27 09:42:20.000 178 21178.49 47.86 42822.11 47773.04 2014-06-27 09:42:21.000 178 21178.47 47.87 42822.12 47773.04 2014-06-27 09:42:22.000 178 21178.49 47.87 42822.08 47773.03 2014-06-27 09:42:23.000 178 21178.51 47.83 42822.08 47773.04 2014-06-27 09:42:24.000 178 21178.55 47.77 42822.10 47773.06 2014-06-27 09:42:25.000 178 21178.60 47.72 42822.14 47773.07 2014-06-27 09:42:26.000 178 21178.60 47.67 42822.17 47773.12 2014-06-27 09:42:27.000 178 21178.63 47.64 42822.19 47773.16 2014-06-27 09:42:28.000 178 21178.66 47.60 42822.18 47773.19 2014-06-27 09:42:29.000 178 21178.68 47.56 42822.22 47773.23 2014-06-27 09:42:30.000 178 21178.71 47.54 42822.27 47773.25 2014-06-27 09:42:31.000 178 21178.77 47.53 42822.27 47773.29 2014-06-27 09:42:32.000 178 21178.81 47.51 42822.30 47773.32 2014-06-27 09:42:33.000 178 21178.83 47.50 42822.34 47773.34 2014-06-27 09:42:34.000 178 21178.89 47.47 42822.33 47773.37 2014-06-27 09:42:35.000 178 21178.89 47.46 42822.35 47773.42 2014-06-27 09:42:36.000 178 21178.91 47.45 42822.35 47773.44 2014-06-27 09:42:37.000 178 21178.92 47.47 42822.37 47773.45 2014-06-27 09:42:38.000 178 21178.92 47.45 42822.40 47773.47 2014-06-27 09:42:39.000 178 21178.91 47.45 42822.40 47773.53 2014-06-27 09:42:40.000 178 21178.96 47.48 42822.40 47773.49 2014-06-27 09:42:41.000 178 21178.96 47.51 42822.39 47773.51 2014-06-27 09:42:42.000 178 21178.99 47.49 42822.39 47773.50 2014-06-27 09:42:43.000 178 21179.02 47.50 42822.40 47773.51 2014-06-27 09:42:44.000 178 21179.01 47.53 42822.37 47773.51 2014-06-27 09:42:45.000 178 21179.02 47.52 42822.34 47773.49 2014-06-27 09:42:46.000 178 21179.05 47.52 42822.31 47773.52 2014-06-27 09:42:47.000 178 21179.07 47.53 42822.33 47773.51 2014-06-27 09:42:48.000 178 21179.06 47.55 42822.30 47773.51 2014-06-27 09:42:49.000 178 21179.09 47.55 42822.30 47773.52 2014-06-27 09:42:50.000 178 21179.08 47.55 42822.31 47773.53 2014-06-27 09:42:51.000 178 21179.10 47.56 42822.34 47773.52 2014-06-27 09:42:52.000 178 21179.11 47.59 42822.32 47773.52 2014-06-27 09:42:53.000 178 21179.08 47.62 42822.30 47773.50 2014-06-27 09:42:54.000 178 21179.08 47.63 42822.27 47773.48 2014-06-27 09:42:55.000 178 21179.07 47.64 42822.28 47773.47 2014-06-27 09:42:56.000 178 21179.05 47.64 42822.23 47773.42 2014-06-27 09:42:57.000 178 21179.04 47.62 42822.21 47773.39 2014-06-27 09:42:58.000 178 21179.05 47.64 42822.21 47773.37 2014-06-27 09:42:59.000 178 21179.03 47.66 42822.16 47773.41 2014-06-27 09:43:00.000 178 21179.03 47.70 42822.13 47773.34 2014-06-27 09:43:01.000 178 21179.04 47.68 42822.10 47773.36 2014-06-27 09:43:02.000 178 21179.02 47.61 42822.10 47773.33 2014-06-27 09:43:03.000 178 21179.01 47.57 42822.10 47773.32 2014-06-27 09:43:04.000 178 21179.01 47.53 42822.10 47773.31 2014-06-27 09:43:05.000 178 21178.98 47.51 42822.16 47773.31 2014-06-27 09:43:06.000 178 21178.95 47.49 42822.14 47773.30 2014-06-27 09:43:07.000 178 21178.91 47.47 42822.11 47773.30 2014-06-27 09:43:08.000 178 21178.87 47.46 42822.11 47773.29 2014-06-27 09:43:09.000 178 21178.86 47.46 42822.13 47773.29 2014-06-27 09:43:10.000 178 21178.87 47.45 42822.16 47773.28 2014-06-27 09:43:11.000 178 21178.87 47.47 42822.15 47773.29 2014-06-27 09:43:12.000 178 21178.86 47.46 42822.15 47773.29 2014-06-27 09:43:13.000 178 21178.87 47.45 42822.14 47773.28 2014-06-27 09:43:14.000 178 21178.91 47.43 42822.13 47773.27 2014-06-27 09:43:15.000 178 21178.89 47.42 42822.12 47773.26 2014-06-27 09:43:16.000 178 21178.87 47.41 42822.13 47773.26 2014-06-27 09:43:17.000 178 21178.88 47.43 42822.16 47773.26 2014-06-27 09:43:18.000 178 21178.86 47.44 42822.10 47773.25 2014-06-27 09:43:19.000 178 21178.84 47.40 42822.10 47773.24 2014-06-27 09:43:20.000 178 21178.86 47.40 42822.14 47773.25 2014-06-27 09:43:21.000 178 21178.89 47.37 42822.15 47773.25 2014-06-27 09:43:22.000 178 21178.89 47.34 42822.13 47773.26 2014-06-27 09:43:23.000 178 21178.92 47.32 42822.11 47773.28 2014-06-27 09:43:24.000 178 21178.96 47.31 42822.11 47773.30 2014-06-27 09:43:25.000 178 21178.99 47.28 42822.10 47773.30 2014-06-27 09:43:26.000 178 21179.00 47.28 42822.13 47773.31 2014-06-27 09:43:27.000 178 21179.01 47.30 42822.13 47773.32 2014-06-27 09:43:28.000 178 21179.04 47.35 42822.12 47773.33 2014-06-27 09:43:29.000 178 21179.03 47.38 42822.10 47773.31 2014-06-27 09:43:30.000 178 21179.05 47.40 42822.04 47773.32 2014-06-27 09:43:31.000 178 21179.08 47.39 42822.06 47773.27 2014-06-27 09:43:32.000 178 21179.05 47.42 42822.05 47773.29 2014-06-27 09:43:33.000 178 21179.10 47.39 42822.03 47773.28 2014-06-27 09:43:34.000 178 21179.12 47.38 42822.02 47773.30 2014-06-27 09:43:35.000 178 21179.12 47.38 42822.02 47773.30 2014-06-27 09:43:36.000 178 21179.12 47.39 42822.03 47773.28 2014-06-27 09:43:37.000 178 21179.14 47.38 42822.03 47773.28 2014-06-27 09:43:38.000 178 21179.15 47.39 42822.00 47773.29 2014-06-27 09:43:39.000 178 21179.16 47.35 42821.98 47773.26 2014-06-27 09:43:40.000 178 21179.16 47.35 42821.98 47773.26 2014-06-27 09:43:41.000 178 21179.17 47.32 42822.00 47773.24 2014-06-27 09:43:42.000 178 21179.17 47.29 42822.01 47773.27 2014-06-27 09:43:43.000 178 21179.16 47.27 42822.01 47773.28 2014-06-27 09:43:44.000 178 21179.16 47.29 42822.02 47773.30 2014-06-27 09:43:45.000 178 21179.16 47.30 42822.03 47773.31 2014-06-27 09:43:46.000 178 21179.19 47.29 42822.03 47773.29 2014-06-27 09:43:47.000 178 21179.21 47.30 42822.04 47773.29 2014-06-27 09:43:48.000 178 21179.20 47.27 42822.05 47773.30 2014-06-27 09:43:49.000 178 21179.22 47.23 42822.04 47773.31 2014-06-27 09:43:50.000 178 21179.22 47.23 42822.03 47773.32 2014-06-27 09:43:51.000 178 21179.24 47.19 42822.03 47773.32 2014-06-27 09:43:52.000 178 21179.30 47.16 42822.05 47773.34 2014-06-27 09:43:53.000 178 21179.36 47.14 42822.05 47773.37 2014-06-27 09:43:54.000 178 21179.40 47.18 42822.05 47773.37 2014-06-27 09:43:55.000 178 21179.43 47.16 42822.04 47773.40 2014-06-27 09:43:56.000 178 21179.50 47.16 42822.00 47773.43 2014-06-27 09:43:57.000 178 21179.56 47.17 42822.01 47773.44 2014-06-27 09:43:58.000 178 21179.60 47.16 42822.03 47773.44 2014-06-27 09:43:59.000 178 21179.63 47.14 42822.02 47773.48 2014-06-27 09:44:00.000 178 21179.65 47.11 42822.04 47773.47 2014-06-27 09:44:01.000 178 21179.65 47.09 42822.04 47773.50 2014-06-27 09:44:02.000 178 21179.74 47.10 42822.02 47773.49 2014-06-27 09:44:03.000 178 21179.77 47.12 42822.03 47773.54 2014-06-27 09:44:04.000 178 21179.81 47.11 42821.98 47773.52 2014-06-27 09:44:05.000 178 21179.85 47.14 42821.96 47773.55 2014-06-27 09:44:06.000 178 21179.87 47.15 42821.96 47773.53 2014-06-27 09:44:07.000 178 21179.91 47.13 42821.93 47773.52 2014-06-27 09:44:08.000 178 21179.93 47.11 42821.92 47773.51 2014-06-27 09:44:09.000 178 21179.94 47.08 42821.95 47773.52 2014-06-27 09:44:10.000 178 21179.98 47.04 42821.94 47773.53 2014-06-27 09:44:11.000 178 21180.01 47.05 42821.90 47773.53 2014-06-27 09:44:12.000 178 21180.03 47.10 42821.88 47773.54 2014-06-27 09:44:13.000 178 21180.02 47.12 42821.89 47773.53 2014-06-27 09:44:14.000 178 21180.00 47.09 42821.87 47773.53 2014-06-27 09:44:15.000 178 21179.99 47.11 42821.85 47773.51 2014-06-27 09:44:16.000 178 21179.96 47.10 42821.85 47773.47 2014-06-27 09:44:17.000 178 21179.94 47.09 42821.83 47773.47 2014-06-27 09:44:18.000 178 21179.88 47.04 42821.81 47773.43 2014-06-27 09:44:19.000 178 21179.78 47.03 42821.82 47773.41 2014-06-27 09:44:20.000 178 21179.75 47.03 42821.85 47773.39 2014-06-27 09:44:21.000 178 21179.71 47.01 42821.88 47773.38 2014-06-27 09:44:22.000 178 21179.64 47.02 42821.87 47773.38 2014-06-27 09:44:23.000 178 21179.61 47.05 42821.88 47773.36 2014-06-27 09:44:24.000 178 21179.59 47.06 42821.87 47773.34 2014-06-27 09:44:25.000 178 21179.56 47.06 42821.86 47773.32 2014-06-27 09:44:26.000 178 21179.54 47.04 42821.88 47773.30 2014-06-27 09:44:27.000 178 21179.53 47.04 42821.87 47773.32 2014-06-27 09:44:28.000 178 21179.49 47.04 42821.90 47773.28 2014-06-27 09:44:29.000 178 21179.48 47.03 42821.88 47773.28 2014-06-27 09:44:30.000 178 21179.47 47.05 42821.89 47773.29 2014-06-27 09:44:31.000 178 21179.47 47.06 42821.89 47773.28 2014-06-27 09:44:32.000 178 21179.48 47.05 42821.85 47773.30 2014-06-27 09:44:33.000 178 21179.48 47.06 42821.84 47773.28 2014-06-27 09:44:34.000 178 21179.51 47.07 42821.85 47773.27 2014-06-27 09:44:35.000 178 21179.50 47.06 42821.84 47773.26 2014-06-27 09:44:36.000 178 21179.50 47.10 42821.81 47773.24 2014-06-27 09:44:37.000 178 21179.51 47.11 42821.79 47773.25 2014-06-27 09:44:38.000 178 21179.56 47.08 42821.81 47773.24 2014-06-27 09:44:39.000 178 21179.59 47.10 42821.78 47773.25 2014-06-27 09:44:40.000 178 21179.60 47.10 42821.74 47773.23 2014-06-27 09:44:41.000 178 21179.67 47.06 42821.72 47773.24 2014-06-27 09:44:42.000 178 21179.71 47.00 42821.75 47773.27 2014-06-27 09:44:43.000 178 21179.75 46.92 42821.79 47773.28 2014-06-27 09:44:44.000 178 21179.79 46.86 42821.81 47773.37 2014-06-27 09:44:45.000 178 21179.78 46.88 42821.81 47773.35 2014-06-27 09:44:46.000 178 21179.83 46.87 42821.82 47773.41 2014-06-27 09:44:47.000 178 21179.86 46.83 42821.86 47773.44 2014-06-27 09:44:48.000 178 21179.91 46.82 42821.86 47773.44 2014-06-27 09:44:49.000 178 21179.96 46.80 42821.88 47773.46 2014-06-27 09:44:50.000 178 21180.01 46.80 42821.87 47773.49 2014-06-27 09:44:51.000 178 21180.00 46.79 42821.86 47773.54 2014-06-27 09:44:52.000 178 21180.03 46.78 42821.85 47773.52 2014-06-27 09:44:53.000 178 21180.05 46.79 42821.86 47773.57 2014-06-27 09:44:54.000 178 21180.13 46.78 42821.89 47773.57 2014-06-27 09:44:55.000 178 21180.12 46.85 42821.86 47773.58 2014-06-27 09:44:56.000 178 21180.13 46.96 42821.80 47773.56 2014-06-27 09:44:57.000 178 21180.18 47.01 42821.76 47773.54 2014-06-27 09:44:58.000 178 21180.22 47.02 42821.69 47773.48 2014-06-27 09:44:59.000 178 21180.22 47.03 42821.65 47773.47 2014-06-27 09:45:00.000 178 21180.29 47.03 42821.57 47773.40 2014-06-27 09:45:01.000 178 21180.31 47.03 42821.56 47773.39 2014-06-27 09:45:02.000 178 21180.31 47.01 42821.55 47773.39 2014-06-27 09:45:03.000 178 21180.32 47.02 42821.55 47773.38 2014-06-27 09:45:04.000 178 21180.32 47.03 42821.53 47773.35 2014-06-27 09:45:05.000 178 21180.36 47.05 42821.50 47773.35 2014-06-27 09:45:06.000 178 21180.35 47.10 42821.48 47773.34 2014-06-27 09:45:07.000 178 21180.38 47.09 42821.44 47773.32 2014-06-27 09:45:08.000 178 21180.38 47.04 42821.42 47773.33 2014-06-27 09:45:09.000 178 21180.39 46.97 42821.44 47773.31 2014-06-27 09:45:10.000 178 21180.37 46.95 42821.41 47773.30 2014-06-27 09:45:11.000 178 21180.32 46.94 42821.46 47773.30 2014-06-27 09:45:12.000 178 21180.29 46.90 42821.46 47773.28 2014-06-27 09:45:13.000 178 21180.23 46.85 42821.49 47773.27 2014-06-27 09:45:14.000 178 21180.17 46.80 42821.49 47773.27 2014-06-27 09:45:15.000 178 21180.14 46.76 42821.53 47773.26 2014-06-27 09:45:16.000 178 21180.12 46.74 42821.57 47773.26 2014-06-27 09:45:17.000 178 21180.07 46.72 42821.61 47773.29 2014-06-27 09:45:18.000 178 21180.02 46.72 42821.62 47773.26 2014-06-27 09:45:19.000 178 21180.01 46.73 42821.64 47773.30 2014-06-27 09:45:20.000 178 21180.00 46.72 42821.68 47773.26 2014-06-27 09:45:21.000 178 21179.96 46.70 42821.62 47773.27 2014-06-27 09:45:22.000 178 21179.94 46.70 42821.62 47773.24 2014-06-27 09:45:23.000 178 21179.90 46.71 42821.65 47773.22 2014-06-27 09:45:24.000 178 21179.85 46.70 42821.66 47773.19 2014-06-27 09:45:25.000 178 21179.84 46.71 42821.62 47773.18 2014-06-27 09:45:26.000 178 21179.80 46.73 42821.61 47773.17 2014-06-27 09:45:27.000 178 21179.75 46.71 42821.63 47773.14 2014-06-27 09:45:28.000 178 21179.76 46.65 42821.64 47773.13 2014-06-27 09:45:29.000 178 21179.76 46.63 42821.66 47773.15 2014-06-27 09:45:30.000 178 21179.74 46.62 42821.71 47773.15 2014-06-27 09:45:31.000 178 21179.72 46.59 42821.71 47773.18 2014-06-27 09:45:32.000 178 21179.71 46.60 42821.75 47773.18 2014-06-27 09:45:33.000 178 21179.72 46.58 42821.74 47773.19 2014-06-27 09:45:34.000 178 21179.71 46.57 42821.75 47773.19 2014-06-27 09:45:35.000 178 21179.68 46.58 42821.75 47773.19 2014-06-27 09:45:36.000 178 21179.66 46.60 42821.76 47773.19 2014-06-27 09:45:37.000 178 21179.61 46.63 42821.75 47773.19 2014-06-27 09:45:38.000 178 21179.59 46.64 42821.71 47773.16 2014-06-27 09:45:39.000 178 21179.59 46.67 42821.68 47773.14 2014-06-27 09:45:40.000 178 21179.60 46.66 42821.69 47773.14 2014-06-27 09:45:41.000 178 21179.59 46.64 42821.67 47773.12 2014-06-27 09:45:42.000 178 21179.60 46.66 42821.69 47773.11 2014-06-27 09:45:43.000 178 21179.61 46.67 42821.68 47773.12 2014-06-27 09:45:44.000 178 21179.63 46.69 42821.61 47773.09 2014-06-27 09:45:45.000 178 21179.66 46.68 42821.64 47773.09 2014-06-27 09:45:46.000 178 21179.71 46.63 42821.59 47773.08 2014-06-27 09:45:47.000 178 21179.70 46.60 42821.62 47773.10 2014-06-27 09:45:48.000 178 21179.73 46.58 42821.60 47773.10 2014-06-27 09:45:49.000 178 21179.73 46.57 42821.58 47773.09 2014-06-27 09:45:50.000 178 21179.73 46.57 42821.57 47773.09 2014-06-27 09:45:51.000 178 21179.68 46.52 42821.63 47773.07 2014-06-27 09:45:52.000 178 21179.69 46.48 42821.62 47773.10 2014-06-27 09:45:53.000 178 21179.72 46.45 42821.65 47773.13 2014-06-27 09:45:54.000 178 21179.76 46.40 42821.63 47773.14 2014-06-27 09:45:55.000 178 21179.81 46.32 42821.69 47773.15 2014-06-27 09:45:56.000 178 21179.86 46.27 42821.75 47773.24 2014-06-27 09:45:57.000 178 21179.94 46.25 42821.75 47773.30 2014-06-27 09:45:58.000 178 21180.02 46.25 42821.78 47773.36 2014-06-27 09:45:59.000 178 21180.11 46.24 42821.81 47773.40 2014-06-27 09:46:00.000 178 21180.17 46.24 42821.79 47773.44 2014-06-27 09:46:01.000 178 21180.18 46.26 42821.77 47773.46 2014-06-27 09:46:02.000 178 21180.25 46.26 42821.77 47773.49 2014-06-27 09:46:03.000 178 21180.31 46.24 42821.79 47773.50 2014-06-27 09:46:04.000 178 21180.35 46.23 42821.78 47773.51 2014-06-27 09:46:05.000 178 21180.39 46.18 42821.78 47773.56 2014-06-27 09:46:06.000 178 21180.42 46.14 42821.79 47773.59 2014-06-27 09:46:07.000 178 21180.44 46.10 42821.81 47773.62 2014-06-27 09:46:08.000 178 21180.44 46.09 42821.81 47773.61 2014-06-27 09:46:09.000 178 21180.42 46.11 42821.81 47773.64 2014-06-27 09:46:10.000 178 21180.40 46.07 42821.85 47773.65 2014-06-27 09:46:11.000 178 21180.41 46.06 42821.86 47773.64 2014-06-27 09:46:12.000 178 21180.40 46.05 42821.88 47773.64 2014-06-27 09:46:13.000 178 21180.34 46.05 42821.87 47773.64 2014-06-27 09:46:14.000 178 21180.33 46.05 42821.83 47773.63 2014-06-27 09:46:15.000 178 21180.24 46.05 42821.82 47773.59 2014-06-27 09:46:16.000 178 21180.15 46.09 42821.78 47773.55 2014-06-27 09:46:17.000 178 21180.06 46.12 42821.74 47773.50 2014-06-27 09:46:18.000 178 21179.99 46.15 42821.72 47773.46 2014-06-27 09:46:19.000 178 21179.95 46.17 42821.69 47773.38 2014-06-27 09:46:20.000 178 21179.90 46.17 42821.65 47773.32 2014-06-27 09:46:21.000 178 21179.86 46.17 42821.61 47773.28 2014-06-27 09:46:22.000 178 21179.81 46.14 42821.63 47773.26 2014-06-27 09:46:23.000 178 21179.77 46.15 42821.64 47773.25 2014-06-27 09:46:24.000 178 21179.73 46.16 42821.63 47773.22 2014-06-27 09:46:25.000 178 21179.67 46.17 42821.64 47773.20 2014-06-27 09:46:26.000 178 21179.65 46.20 42821.63 47773.17 2014-06-27 09:46:27.000 178 21179.59 46.20 42821.62 47773.16 2014-06-27 09:46:28.000 178 21179.54 46.25 42821.62 47773.11 2014-06-27 09:46:29.000 178 21179.53 46.30 42821.58 47773.11 2014-06-27 09:46:30.000 178 21179.52 46.31 42821.56 47773.07 2014-06-27 09:46:31.000 178 21179.47 46.34 42821.57 47773.04 2014-06-27 09:46:32.000 178 21179.46 46.36 42821.54 47773.01 2014-06-27 09:46:33.000 178 21179.44 46.37 42821.53 47773.00 2014-06-27 09:46:34.000 178 21179.41 46.37 42821.54 47772.97 2014-06-27 09:46:35.000 178 21179.40 46.39 42821.55 47772.97 2014-06-27 09:46:36.000 178 21179.37 46.36 42821.55 47772.97 2014-06-27 09:46:37.000 178 21179.38 46.38 42821.56 47772.97 2014-06-27 09:46:38.000 178 21179.39 46.40 42821.56 47772.93 2014-06-27 09:46:39.000 178 21179.36 46.38 42821.55 47772.96 2014-06-27 09:46:40.000 178 21179.34 46.37 42821.54 47772.95 2014-06-27 09:46:41.000 178 21179.33 46.36 42821.57 47772.96 2014-06-27 09:46:42.000 178 21179.36 46.37 42821.55 47772.95 2014-06-27 09:46:43.000 178 21179.35 46.36 42821.58 47772.97 2014-06-27 09:46:44.000 178 21179.36 46.37 42821.58 47772.97 2014-06-27 09:46:45.000 178 21179.38 46.36 42821.59 47772.97 2014-06-27 09:46:46.000 178 21179.38 46.34 42821.59 47773.00 2014-06-27 09:46:47.000 178 21179.37 46.33 42821.60 47773.02 2014-06-27 09:46:48.000 178 21179.33 46.36 42821.58 47772.99 2014-06-27 09:46:49.000 178 21179.30 46.44 42821.56 47772.98 2014-06-27 09:46:50.000 178 21179.33 46.47 42821.51 47772.95 2014-06-27 09:46:51.000 178 21179.36 46.45 42821.50 47772.94 2014-06-27 09:46:52.000 178 21179.39 46.41 42821.47 47772.91 2014-06-27 09:46:53.000 178 21179.44 46.38 42821.47 47772.90 2014-06-27 09:46:54.000 178 21179.50 46.37 42821.48 47772.94 2014-06-27 09:46:55.000 178 21179.55 46.37 42821.49 47772.96 2014-06-27 09:46:56.000 178 21179.59 46.36 42821.49 47772.97 2014-06-27 09:46:57.000 178 21179.65 46.36 42821.47 47772.99 2014-06-27 09:46:58.000 178 21179.65 46.36 42821.44 47772.99 2014-06-27 09:46:59.000 178 21179.62 46.41 42821.41 47772.98 2014-06-27 09:47:00.000 178 21179.64 46.37 42821.39 47772.95 2014-06-27 09:47:01.000 178 21179.65 46.34 42821.30 47772.92 2014-06-27 09:47:02.000 178 21179.70 46.33 42821.30 47772.91 2014-06-27 09:47:03.000 178 21179.72 46.32 42821.30 47772.89 2014-06-27 09:47:04.000 178 21179.76 46.30 42821.27 47772.89 2014-06-27 09:47:05.000 178 21179.75 46.24 42821.24 47772.87 2014-06-27 09:47:06.000 178 21179.78 46.18 42821.27 47772.86 2014-06-27 09:47:07.000 178 21179.82 46.17 42821.24 47772.87 2014-06-27 09:47:08.000 178 21179.84 46.15 42821.23 47772.88 2014-06-27 09:47:09.000 178 21179.86 46.08 42821.24 47772.89 2014-06-27 09:47:10.000 178 21179.90 46.02 42821.24 47772.91 2014-06-27 09:47:11.000 178 21179.86 46.00 42821.24 47772.92 2014-06-27 09:47:12.000 178 21179.82 46.01 42821.28 47772.93 2014-06-27 09:47:13.000 178 21179.79 45.97 42821.29 47772.92 2014-06-27 09:47:14.000 178 21179.76 45.94 42821.28 47772.89 2014-06-27 09:47:15.000 178 21179.70 45.94 42821.30 47772.86 2014-06-27 09:47:16.000 178 21179.68 45.93 42821.29 47772.88 2014-06-27 09:47:17.000 178 21179.65 45.94 42821.30 47772.86 2014-06-27 09:47:18.000 178 21179.62 45.96 42821.29 47772.85 2014-06-27 09:47:19.000 178 21179.59 45.94 42821.29 47772.82 2014-06-27 09:47:20.000 178 21179.58 45.96 42821.26 47772.81 2014-06-27 09:47:21.000 178 21179.51 46.00 42821.27 47772.78 2014-06-27 09:47:22.000 178 21179.52 46.03 42821.25 47772.76 2014-06-27 09:47:23.000 178 21179.47 46.09 42821.23 47772.74 2014-06-27 09:47:24.000 178 21179.43 46.14 42821.20 47772.69 2014-06-27 09:47:25.000 178 21179.44 46.15 42821.18 47772.65 2014-06-27 09:47:26.000 178 21179.43 46.20 42821.12 47772.64 2014-06-27 09:47:27.000 178 21179.40 46.21 42821.10 47772.61 2014-06-27 09:47:28.000 178 21179.42 46.21 42821.09 47772.58 2014-06-27 09:47:29.000 178 21179.41 46.24 42821.06 47772.59 2014-06-27 09:47:30.000 178 21179.44 46.26 42821.08 47772.58 2014-06-27 09:47:31.000 178 21179.47 46.30 42821.06 47772.57 2014-06-27 09:47:32.000 178 21179.51 46.33 42821.06 47772.57 2014-06-27 09:47:33.000 178 21179.49 46.36 42821.07 47772.57 2014-06-27 09:47:34.000 178 21179.49 46.37 42821.03 47772.55 2014-06-27 09:47:35.000 178 21179.52 46.37 42821.05 47772.56 2014-06-27 09:47:36.000 178 21179.52 46.42 42821.06 47772.56 2014-06-27 09:47:37.000 178 21179.56 46.48 42821.03 47772.56 2014-06-27 09:47:38.000 178 21179.50 46.51 42820.99 47772.53 2014-06-27 09:47:39.000 178 21179.49 46.50 42820.93 47772.48 2014-06-27 09:47:40.000 178 21179.48 46.45 42820.92 47772.47 2014-06-27 09:47:41.000 178 21179.49 46.43 42820.91 47772.46 2014-06-27 09:47:42.000 178 21179.49 46.40 42820.91 47772.44 2014-06-27 09:47:43.000 178 21179.49 46.38 42820.91 47772.45 2014-06-27 09:47:44.000 178 21179.50 46.33 42820.88 47772.43 2014-06-27 09:47:45.000 178 21179.49 46.30 42820.87 47772.42 2014-06-27 09:47:46.000 178 21179.49 46.27 42820.88 47772.44 2014-06-27 09:47:47.000 178 21179.49 46.22 42820.91 47772.43 2014-06-27 09:47:48.000 178 21179.48 46.18 42820.86 47772.43 2014-06-27 09:47:49.000 178 21179.47 46.12 42820.88 47772.41 2014-06-27 09:47:50.000 178 21179.42 46.07 42820.93 47772.42 2014-06-27 09:47:51.000 178 21179.41 46.04 42820.92 47772.42 2014-06-27 09:47:52.000 178 21179.38 46.02 42820.91 47772.43 2014-06-27 09:47:53.000 178 21179.33 45.98 42820.95 47772.43 2014-06-27 09:47:54.000 178 21179.30 45.92 42820.96 47772.40 2014-06-27 09:47:55.000 178 21179.28 45.88 42820.97 47772.41 2014-06-27 09:47:56.000 178 21179.31 45.85 42820.94 47772.41 2014-06-27 09:47:57.000 178 21179.32 45.84 42820.97 47772.41 2014-06-27 09:47:58.000 178 21179.32 45.85 42820.97 47772.40 2014-06-27 09:47:59.000 178 21179.31 45.87 42820.93 47772.42 2014-06-27 09:48:00.000 178 21179.34 45.81 42820.94 47772.40 2014-06-27 09:48:01.000 178 21179.31 45.78 42820.93 47772.37 2014-06-27 09:48:02.000 178 21179.30 45.79 42820.90 47772.37 2014-06-27 09:48:03.000 178 21179.30 45.79 42820.87 47772.35 2014-06-27 09:48:04.000 178 21179.31 45.79 42820.86 47772.37 2014-06-27 09:48:05.000 178 21179.29 45.79 42820.89 47772.32 2014-06-27 09:48:06.000 178 21179.26 45.80 42820.85 47772.29 2014-06-27 09:48:07.000 178 21179.24 45.83 42820.83 47772.29 2014-06-27 09:48:08.000 178 21179.21 45.83 42820.83 47772.27 2014-06-27 09:48:09.000 178 21179.18 45.82 42820.81 47772.20 2014-06-27 09:48:10.000 178 21179.13 45.78 42820.84 47772.22 2014-06-27 09:48:11.000 178 21179.08 45.77 42820.83 47772.19 2014-06-27 09:48:12.000 178 21179.04 45.76 42820.86 47772.18 2014-06-27 09:48:13.000 178 21179.01 45.79 42820.86 47772.18 2014-06-27 09:48:14.000 178 21179.00 45.79 42820.88 47772.20 2014-06-27 09:48:15.000 178 21179.00 45.80 42820.90 47772.19 2014-06-27 09:48:16.000 178 21179.01 45.84 42820.93 47772.19 2014-06-27 09:48:17.000 178 21179.01 45.89 42820.91 47772.20 2014-06-27 09:48:18.000 178 21179.02 45.89 42820.87 47772.20 2014-06-27 09:48:19.000 178 21179.04 45.93 42820.89 47772.20 2014-06-27 09:48:20.000 178 21179.09 45.98 42820.89 47772.18 2014-06-27 09:48:21.000 178 21179.13 46.01 42820.89 47772.22 2014-06-27 09:48:22.000 178 21179.18 46.00 42820.83 47772.21 2014-06-27 09:48:23.000 178 21179.22 45.99 42820.82 47772.23 2014-06-27 09:48:24.000 178 21179.24 45.98 42820.84 47772.25 2014-06-27 09:48:25.000 178 21179.31 45.98 42820.83 47772.24 2014-06-27 09:48:26.000 178 21179.37 45.97 42820.82 47772.28 2014-06-27 09:48:27.000 178 21179.39 45.95 42820.82 47772.28 2014-06-27 09:48:28.000 178 21179.42 45.97 42820.80 47772.30 2014-06-27 09:48:29.000 178 21179.44 46.03 42820.78 47772.30 2014-06-27 09:48:30.000 178 21179.46 46.11 42820.73 47772.27 2014-06-27 09:48:31.000 178 21179.47 46.19 42820.67 47772.23 2014-06-27 09:48:32.000 178 21179.46 46.20 42820.61 47772.19 2014-06-27 09:48:33.000 178 21179.48 46.23 42820.57 47772.15 2014-06-27 09:48:34.000 178 21179.48 46.25 42820.53 47772.09 2014-06-27 09:48:35.000 178 21179.51 46.30 42820.46 47772.07 2014-06-27 09:48:36.000 178 21179.48 46.36 42820.40 47772.02 2014-06-27 09:48:37.000 178 21179.44 46.47 42820.31 47771.93 2014-06-27 09:48:38.000 178 21179.43 46.53 42820.24 47771.86 2014-06-27 09:48:39.000 178 21179.43 46.56 42820.18 47771.75 2014-06-27 09:48:40.000 178 21179.42 46.56 42820.10 47771.69 2014-06-27 09:48:41.000 178 21179.39 46.55 42820.08 47771.64 2014-06-27 09:48:42.000 178 21179.39 46.49 42820.00 47771.60 2014-06-27 09:48:43.000 178 21179.36 46.44 42819.99 47771.56 2014-06-27 09:48:44.000 178 21179.33 46.40 42820.01 47771.56 2014-06-27 09:48:45.000 178 21179.35 46.38 42820.05 47771.55 2014-06-27 09:48:46.000 178 21179.32 46.37 42820.00 47771.58 2014-06-27 09:48:47.000 178 21179.31 46.34 42820.00 47771.56 2014-06-27 09:48:48.000 178 21179.31 46.32 42819.99 47771.57 2014-06-27 09:48:49.000 178 21179.30 46.23 42820.03 47771.58 2014-06-27 09:48:50.000 178 21179.29 46.12 42820.10 47771.56 2014-06-27 09:48:51.000 178 21179.32 45.99 42820.20 47771.64 2014-06-27 09:48:52.000 178 21179.34 45.86 42820.31 47771.72 2014-06-27 09:48:53.000 178 21179.35 45.80 42820.39 47771.81 2014-06-27 09:48:54.000 178 21179.35 45.75 42820.45 47771.88 2014-06-27 09:48:55.000 178 21179.35 45.75 42820.53 47771.95 2014-06-27 09:48:56.000 178 21179.34 45.69 42820.56 47772.00 2014-06-27 09:48:57.000 178 21179.31 45.65 42820.56 47772.02 2014-06-27 09:48:58.000 178 21179.32 45.64 42820.62 47772.05 2014-06-27 09:48:59.000 178 21179.30 45.62 42820.65 47772.07 2014-06-27 09:49:00.000 178 21179.30 45.64 42820.67 47772.10 2014-06-27 09:49:01.000 178 21179.32 45.64 42820.71 47772.13 2014-06-27 09:49:02.000 178 21179.30 45.64 42820.68 47772.12 2014-06-27 09:49:03.000 178 21179.29 45.68 42820.69 47772.12 2014-06-27 09:49:04.000 178 21179.30 45.67 42820.67 47772.13 2014-06-27 09:49:05.000 178 21179.31 45.66 42820.66 47772.13 2014-06-27 09:49:06.000 178 21179.32 45.66 42820.68 47772.11 2014-06-27 09:49:07.000 178 21179.32 45.66 42820.68 47772.12 2014-06-27 09:49:08.000 178 21179.33 45.67 42820.67 47772.12 2014-06-27 09:49:09.000 178 21179.38 45.68 42820.67 47772.12 2014-06-27 09:49:10.000 178 21179.38 45.69 42820.59 47772.11 2014-06-27 09:49:11.000 178 21179.36 45.68 42820.60 47772.10 2014-06-27 09:49:12.000 178 21179.40 45.67 42820.59 47772.08 2014-06-27 09:49:13.000 178 21179.41 45.66 42820.54 47772.07 2014-06-27 09:49:14.000 178 21179.42 45.64 42820.54 47772.06 2014-06-27 09:49:15.000 178 21179.46 45.60 42820.57 47772.08 2014-06-27 09:49:16.000 178 21179.46 45.60 42820.51 47772.06 2014-06-27 09:49:17.000 178 21179.46 45.59 42820.52 47772.05 2014-06-27 09:49:18.000 178 21179.48 45.58 42820.51 47772.04 2014-06-27 09:49:19.000 178 21179.46 45.59 42820.47 47772.03 2014-06-27 09:49:20.000 178 21179.45 45.61 42820.48 47772.02 2014-06-27 09:49:21.000 178 21179.46 45.61 42820.47 47772.02 2014-06-27 09:49:22.000 178 21179.47 45.59 42820.46 47772.00 2014-06-27 09:49:23.000 178 21179.50 45.58 42820.46 47772.00 2014-06-27 09:49:24.000 178 21179.48 45.55 42820.46 47772.00 2014-06-27 09:49:25.000 178 21179.48 45.54 42820.46 47771.99 2014-06-27 09:49:26.000 178 21179.46 45.54 42820.48 47772.00 2014-06-27 09:49:27.000 178 21179.43 45.51 42820.49 47771.98 2014-06-27 09:49:28.000 178 21179.43 45.53 42820.49 47771.99 2014-06-27 09:49:29.000 178 21179.40 45.54 42820.46 47771.97 2014-06-27 09:49:30.000 178 21179.39 45.51 42820.48 47771.97 2014-06-27 09:49:31.000 178 21179.43 45.48 42820.48 47772.00 2014-06-27 09:49:32.000 178 21179.43 45.48 42820.51 47771.99 2014-06-27 09:49:33.000 178 21179.43 45.46 42820.52 47772.03 2014-06-27 09:49:34.000 178 21179.48 45.43 42820.52 47772.03 2014-06-27 09:49:35.000 178 21179.52 45.40 42820.51 47772.09 2014-06-27 09:49:36.000 178 21179.51 45.43 42820.52 47772.09 2014-06-27 09:49:37.000 178 21179.48 45.42 42820.53 47772.09 2014-06-27 09:49:38.000 178 21179.48 45.42 42820.55 47772.11 2014-06-27 09:49:39.000 178 21179.50 45.40 42820.56 47772.12 2014-06-27 09:49:40.000 178 21179.52 45.40 42820.56 47772.13 2014-06-27 09:49:41.000 178 21179.50 45.40 42820.55 47772.12 2014-06-27 09:49:42.000 178 21179.48 45.38 42820.59 47772.11 2014-06-27 09:49:43.000 178 21179.42 45.37 42820.61 47772.12 2014-06-27 09:49:44.000 178 21179.42 45.37 42820.59 47772.10 2014-06-27 09:49:45.000 178 21179.41 45.38 42820.63 47772.11 2014-06-27 09:49:46.000 178 21179.46 45.42 42820.60 47772.12 2014-06-27 09:49:47.000 178 21179.47 45.47 42820.58 47772.11 2014-06-27 09:49:48.000 178 21179.45 45.48 42820.55 47772.11 2014-06-27 09:49:49.000 178 21179.48 45.50 42820.53 47772.08 2014-06-27 09:49:50.000 178 21179.47 45.52 42820.55 47772.11 2014-06-27 09:49:51.000 178 21179.48 45.55 42820.53 47772.07 2014-06-27 09:49:52.000 178 21179.48 45.57 42820.49 47772.05 2014-06-27 09:49:53.000 178 21179.48 45.59 42820.44 47772.04 2014-06-27 09:49:54.000 178 21179.48 45.60 42820.41 47772.02 2014-06-27 09:49:55.000 178 21179.47 45.61 42820.43 47772.00 2014-06-27 09:49:56.000 178 21179.49 45.61 42820.41 47772.00 2014-06-27 09:49:57.000 178 21179.50 45.61 42820.42 47771.99 2014-06-27 09:49:58.000 178 21179.50 45.58 42820.43 47772.00 2014-06-27 09:49:59.000 178 21179.49 45.59 42820.39 47772.00 2014-06-27 09:50:00.000 178 21179.48 45.59 42820.43 47771.98 2014-06-27 09:50:01.000 178 21179.47 45.56 42820.43 47772.01 2014-06-27 09:50:02.000 178 21179.49 45.57 42820.41 47771.99 2014-06-27 09:50:03.000 178 21179.52 45.60 42820.40 47772.01 2014-06-27 09:50:04.000 178 21179.53 45.62 42820.37 47772.02 2014-06-27 09:50:05.000 178 21179.52 45.64 42820.37 47772.01 2014-06-27 09:50:06.000 178 21179.53 45.67 42820.36 47771.99 2014-06-27 09:50:07.000 178 21179.51 45.68 42820.35 47771.97 2014-06-27 09:50:08.000 178 21179.48 45.66 42820.32 47771.94 2014-06-27 09:50:09.000 178 21179.48 45.63 42820.29 47771.92 2014-06-27 09:50:10.000 178 21179.44 45.60 42820.33 47771.93 2014-06-27 09:50:11.000 178 21179.44 45.55 42820.35 47771.91 2014-06-27 09:50:12.000 178 21179.43 45.53 42820.38 47771.90 2014-06-27 09:50:13.000 178 21179.42 45.50 42820.45 47771.96 2014-06-27 09:50:14.000 178 21179.43 45.49 42820.43 47771.96 2014-06-27 09:50:15.000 178 21179.48 45.52 42820.44 47771.99 2014-06-27 09:50:16.000 178 21179.50 45.54 42820.42 47772.03 2014-06-27 09:50:17.000 178 21179.50 45.55 42820.39 47772.00 2014-06-27 09:50:18.000 178 21179.54 45.53 42820.38 47772.00 2014-06-27 09:50:19.000 178 21179.55 45.51 42820.35 47771.99 2014-06-27 09:50:20.000 178 21179.54 45.47 42820.35 47771.98 2014-06-27 09:50:21.000 178 21179.55 45.45 42820.38 47771.99 2014-06-27 09:50:22.000 178 21179.56 45.43 42820.38 47771.98 2014-06-27 09:50:23.000 178 21179.55 45.38 42820.36 47772.01 2014-06-27 09:50:24.000 178 21179.58 45.34 42820.40 47772.00 2014-06-27 09:50:25.000 178 21179.59 45.30 42820.42 47772.03 2014-06-27 09:50:26.000 178 21179.62 45.30 42820.42 47772.02 2014-06-27 09:50:27.000 178 21179.65 45.27 42820.43 47772.05 2014-06-27 09:50:28.000 178 21179.68 45.26 42820.42 47772.08 2014-06-27 09:50:29.000 178 21179.68 45.24 42820.42 47772.08 2014-06-27 09:50:30.000 178 21179.68 45.19 42820.45 47772.10 2014-06-27 09:50:31.000 178 21179.70 45.18 42820.43 47772.10 2014-06-27 09:50:32.000 178 21179.70 45.12 42820.44 47772.12 2014-06-27 09:50:33.000 178 21179.66 45.11 42820.49 47772.13 2014-06-27 09:50:34.000 178 21179.71 45.10 42820.47 47772.14 2014-06-27 09:50:35.000 178 21179.71 45.12 42820.49 47772.14 2014-06-27 09:50:36.000 178 21179.71 45.10 42820.49 47772.18 2014-06-27 09:50:37.000 178 21179.73 45.08 42820.49 47772.19 2014-06-27 09:50:38.000 178 21179.75 45.08 42820.48 47772.18 2014-06-27 09:50:39.000 178 21179.74 45.08 42820.51 47772.18 2014-06-27 09:50:40.000 178 21179.77 45.08 42820.51 47772.17 2014-06-27 09:50:41.000 178 21179.79 45.08 42820.47 47772.20 2014-06-27 09:50:42.000 178 21179.78 45.07 42820.49 47772.17 2014-06-27 09:50:43.000 178 21179.77 45.04 42820.50 47772.20 2014-06-27 09:50:44.000 178 21179.73 45.03 42820.51 47772.20 2014-06-27 09:50:45.000 178 21179.74 45.02 42820.53 47772.18 2014-06-27 09:50:46.000 178 21179.72 44.98 42820.50 47772.19 2014-06-27 09:50:47.000 178 21179.72 44.98 42820.49 47772.18 2014-06-27 09:50:48.000 178 21179.74 44.99 42820.51 47772.18 2014-06-27 09:50:49.000 178 21179.73 45.02 42820.49 47772.16 2014-06-27 09:50:50.000 178 21179.70 45.03 42820.45 47772.15 2014-06-27 09:50:51.000 178 21179.74 45.00 42820.46 47772.15 2014-06-27 09:50:52.000 178 21179.73 44.99 42820.46 47772.16 2014-06-27 09:50:53.000 178 21179.74 44.98 42820.43 47772.13 2014-06-27 09:50:54.000 178 21179.71 44.94 42820.45 47772.16 2014-06-27 09:50:55.000 178 21179.71 44.95 42820.46 47772.13 2014-06-27 09:50:56.000 178 21179.72 44.95 42820.46 47772.13 2014-06-27 09:50:57.000 178 21179.70 44.98 42820.47 47772.13 2014-06-27 09:50:58.000 178 21179.69 44.99 42820.48 47772.16 2014-06-27 09:50:59.000 178 21179.66 44.98 42820.47 47772.13 2014-06-27 09:51:00.000 178 21179.65 44.99 42820.45 47772.08 2014-06-27 09:51:01.000 178 21179.65 45.00 42820.44 47772.12 2014-06-27 09:51:02.000 178 21179.69 45.04 42820.46 47772.11 2014-06-27 09:51:03.000 178 21179.67 45.06 42820.45 47772.10 2014-06-27 09:51:04.000 178 21179.68 45.08 42820.42 47772.10 2014-06-27 09:51:05.000 178 21179.67 45.13 42820.40 47772.08 2014-06-27 09:51:06.000 178 21179.70 45.14 42820.41 47772.05 2014-06-27 09:51:07.000 178 21179.71 45.17 42820.37 47772.07 2014-06-27 09:51:08.000 178 21179.72 45.18 42820.36 47772.04 2014-06-27 09:51:09.000 178 21179.72 45.16 42820.35 47772.03 2014-06-27 09:51:10.000 178 21179.70 45.16 42820.31 47772.02 2014-06-27 09:51:11.000 178 21179.69 45.13 42820.33 47772.01 2014-06-27 09:51:12.000 178 21179.68 45.12 42820.32 47772.00 2014-06-27 09:51:13.000 178 21179.68 45.13 42820.33 47771.99 2014-06-27 09:51:14.000 178 21179.66 45.19 42820.28 47771.99 2014-06-27 09:51:15.000 178 21179.59 45.24 42820.26 47771.96 2014-06-27 09:51:16.000 178 21179.60 45.31 42820.18 47771.87 2014-06-27 09:51:17.000 178 21179.57 45.34 42820.14 47771.84 2014-06-27 09:51:18.000 178 21179.60 45.31 42820.12 47771.79 2014-06-27 09:51:19.000 178 21179.62 45.31 42820.06 47771.76 2014-06-27 09:51:20.000 178 21179.62 45.30 42820.05 47771.73 2014-06-27 09:51:21.000 178 21179.64 45.28 42820.06 47771.73 2014-06-27 09:51:22.000 178 21179.67 45.27 42820.03 47771.70 2014-06-27 09:51:23.000 178 21179.64 45.26 42820.02 47771.70 2014-06-27 09:51:24.000 178 21179.66 45.26 42820.00 47771.70 2014-06-27 09:51:25.000 178 21179.66 45.29 42820.00 47771.68 2014-06-27 09:51:26.000 178 21179.63 45.32 42819.95 47771.67 2014-06-27 09:51:27.000 178 21179.59 45.38 42819.92 47771.61 2014-06-27 09:51:28.000 178 21179.55 45.39 42819.86 47771.58 2014-06-27 09:51:29.000 178 21179.56 45.38 42819.85 47771.54 2014-06-27 09:51:30.000 178 21179.60 45.34 42819.82 47771.51 2014-06-27 09:51:31.000 178 21179.64 45.33 42819.81 47771.51 2014-06-27 09:51:32.000 178 21179.66 45.31 42819.82 47771.50 2014-06-27 09:51:33.000 178 21179.67 45.30 42819.84 47771.54 2014-06-27 09:51:34.000 178 21179.64 45.27 42819.85 47771.53 2014-06-27 09:51:35.000 178 21179.63 45.23 42819.82 47771.51 2014-06-27 09:51:36.000 178 21179.59 45.26 42819.81 47771.51 2014-06-27 09:51:37.000 178 21179.59 45.33 42819.76 47771.49 2014-06-27 09:51:38.000 178 21179.61 45.40 42819.70 47771.48 2014-06-27 09:51:39.000 178 21179.57 45.49 42819.61 47771.36 2014-06-27 09:51:40.000 178 21179.54 45.50 42819.55 47771.31 2014-06-27 09:51:41.000 178 21179.52 45.49 42819.52 47771.24 2014-06-27 09:51:42.000 178 21179.52 45.45 42819.49 47771.20 2014-06-27 09:51:43.000 178 21179.51 45.40 42819.48 47771.17 2014-06-27 09:51:44.000 178 21179.50 45.34 42819.49 47771.12 2014-06-27 09:51:45.000 178 21179.47 45.32 42819.49 47771.14 2014-06-27 09:51:46.000 178 21179.41 45.33 42819.46 47771.13 2014-06-27 09:51:47.000 178 21179.39 45.28 42819.45 47771.10 2014-06-27 09:51:48.000 178 21179.36 45.28 42819.42 47771.07 2014-06-27 09:51:49.000 178 21179.33 45.29 42819.42 47771.06 2014-06-27 09:51:50.000 178 21179.35 45.28 42819.43 47771.04 2014-06-27 09:51:51.000 178 21179.34 45.25 42819.41 47771.06 2014-06-27 09:51:52.000 178 21179.34 45.22 42819.42 47771.05 2014-06-27 09:51:53.000 178 21179.36 45.20 42819.43 47771.06 2014-06-27 09:51:54.000 178 21179.38 45.16 42819.45 47771.05 2014-06-27 09:51:55.000 178 21179.40 45.14 42819.45 47771.09 2014-06-27 09:51:56.000 178 21179.41 45.11 42819.45 47771.11 2014-06-27 09:51:57.000 178 21179.44 45.09 42819.49 47771.12 2014-06-27 09:51:58.000 178 21179.50 45.05 42819.51 47771.19 2014-06-27 09:51:59.000 178 21179.50 45.03 42819.57 47771.20 2014-06-27 09:52:00.000 178 21179.50 45.00 42819.60 47771.25 2014-06-27 09:52:01.000 178 21179.55 44.98 42819.61 47771.30 2014-06-27 09:52:02.000 178 21179.57 44.92 42819.65 47771.31 2014-06-27 09:52:03.000 178 21179.58 44.90 42819.69 47771.36 2014-06-27 09:52:04.000 178 21179.58 44.86 42819.73 47771.40 2014-06-27 09:52:05.000 178 21179.61 44.82 42819.79 47771.45 2014-06-27 09:52:06.000 178 21179.63 44.78 42819.82 47771.51 2014-06-27 09:52:07.000 178 21179.65 44.77 42819.85 47771.52 2014-06-27 09:52:08.000 178 21179.65 44.77 42819.91 47771.57 2014-06-27 09:52:09.000 178 21179.64 44.77 42819.93 47771.58 2014-06-27 09:52:10.000 178 21179.64 44.79 42819.92 47771.65 2014-06-27 09:52:11.000 178 21179.62 44.81 42819.91 47771.62 2014-06-27 09:52:12.000 178 21179.63 44.79 42819.97 47771.64 2014-06-27 09:52:13.000 178 21179.63 44.77 42820.00 47771.66 2014-06-27 09:52:14.000 178 21179.62 44.78 42820.00 47771.68 2014-06-27 09:52:15.000 178 21179.60 44.83 42820.03 47771.71 2014-06-27 09:52:16.000 178 21179.60 44.84 42820.02 47771.69 2014-06-27 09:52:17.000 178 21179.61 44.82 42820.01 47771.72 2014-06-27 09:52:18.000 178 21179.61 44.83 42820.02 47771.73 2014-06-27 09:52:19.000 178 21179.63 44.84 42820.03 47771.72 2014-06-27 09:52:20.000 178 21179.64 44.83 42820.03 47771.75 2014-06-27 09:52:21.000 178 21179.62 44.86 42820.08 47771.74 2014-06-27 09:52:22.000 178 21179.62 44.86 42820.11 47771.75 2014-06-27 09:52:23.000 178 21179.60 44.88 42820.09 47771.78 2014-06-27 09:52:24.000 178 21179.64 44.86 42820.09 47771.76 2014-06-27 09:52:25.000 178 21179.63 44.87 42820.09 47771.79 2014-06-27 09:52:26.000 178 21179.65 44.85 42820.10 47771.79 2014-06-27 09:52:27.000 178 21179.70 44.86 42820.11 47771.82 2014-06-27 09:52:28.000 178 21179.73 44.87 42820.14 47771.83 2014-06-27 09:52:29.000 178 21179.72 44.88 42820.18 47771.86 2014-06-27 09:52:30.000 178 21179.76 44.89 42820.18 47771.89 2014-06-27 09:52:31.000 178 21179.79 44.88 42820.16 47771.89 2014-06-27 09:52:32.000 178 21179.82 44.86 42820.17 47771.92 2014-06-27 09:52:33.000 178 21179.81 44.83 42820.19 47771.91 2014-06-27 09:52:34.000 178 21179.83 44.82 42820.21 47771.96 2014-06-27 09:52:35.000 178 21179.84 44.79 42820.19 47771.92 2014-06-27 09:52:36.000 178 21179.82 44.76 42820.19 47771.96 2014-06-27 09:52:37.000 178 21179.82 44.75 42820.19 47771.95 2014-06-27 09:52:38.000 178 21179.84 44.72 42820.21 47771.95 2014-06-27 09:52:39.000 178 21179.86 44.68 42820.24 47771.96 2014-06-27 09:52:40.000 178 21179.84 44.69 42820.23 47771.94 2014-06-27 09:52:41.000 178 21179.88 44.68 42820.17 47771.95 2014-06-27 09:52:42.000 178 21179.87 44.66 42820.21 47771.97 2014-06-27 09:52:43.000 178 21179.85 44.65 42820.20 47771.96 2014-06-27 09:52:44.000 178 21179.85 44.63 42820.18 47771.95 2014-06-27 09:52:45.000 178 21179.86 44.60 42820.21 47771.94 2014-06-27 09:52:46.000 178 21179.90 44.58 42820.22 47771.95 2014-06-27 09:52:47.000 178 21179.91 44.57 42820.20 47771.97 2014-06-27 09:52:48.000 178 21179.92 44.57 42820.24 47771.98 2014-06-27 09:52:49.000 178 21179.89 44.55 42820.22 47772.00 2014-06-27 09:52:50.000 178 21179.92 44.54 42820.18 47772.02 2014-06-27 09:52:51.000 178 21179.95 44.53 42820.18 47771.99 2014-06-27 09:52:52.000 178 21180.00 44.50 42820.21 47772.02 2014-06-27 09:52:53.000 178 21179.99 44.52 42820.20 47772.04 2014-06-27 09:52:54.000 178 21180.02 44.54 42820.21 47772.05 2014-06-27 09:52:55.000 178 21180.05 44.54 42820.21 47772.08 2014-06-27 09:52:56.000 178 21180.03 44.53 42820.20 47772.04 2014-06-27 09:52:57.000 178 21180.05 44.53 42820.19 47772.06 2014-06-27 09:52:58.000 178 21180.08 44.53 42820.18 47772.06 2014-06-27 09:52:59.000 178 21180.11 44.53 42820.18 47772.08 2014-06-27 09:53:00.000 178 21180.09 44.53 42820.15 47772.07 2014-06-27 09:53:01.000 178 21180.13 44.49 42820.13 47772.06 2014-06-27 09:53:02.000 178 21180.16 44.42 42820.17 47772.10 2014-06-27 09:53:03.000 178 21180.19 44.42 42820.17 47772.08 2014-06-27 09:53:04.000 178 21180.17 44.40 42820.17 47772.07 2014-06-27 09:53:05.000 178 21180.16 44.40 42820.21 47772.13 2014-06-27 09:53:06.000 178 21180.18 44.38 42820.20 47772.08 2014-06-27 09:53:07.000 178 21180.21 44.38 42820.19 47772.10 2014-06-27 09:53:08.000 178 21180.22 44.39 42820.16 47772.11 2014-06-27 09:53:09.000 178 21180.21 44.39 42820.16 47772.11 2014-06-27 09:53:10.000 178 21180.20 44.37 42820.18 47772.11 2014-06-27 09:53:11.000 178 21180.21 44.32 42820.16 47772.12 2014-06-27 09:53:12.000 178 21180.23 44.31 42820.20 47772.12 2014-06-27 09:53:13.000 178 21180.23 44.30 42820.21 47772.14 2014-06-27 09:53:14.000 178 21180.25 44.28 42820.24 47772.15 2014-06-27 09:53:15.000 178 21180.25 44.27 42820.25 47772.14 2014-06-27 09:53:16.000 178 21180.24 44.25 42820.25 47772.18 2014-06-27 09:53:17.000 178 21180.22 44.26 42820.29 47772.20 2014-06-27 09:53:18.000 178 21180.22 44.23 42820.27 47772.21 2014-06-27 09:53:19.000 178 21180.20 44.24 42820.29 47772.19 2014-06-27 09:53:20.000 178 21180.18 44.25 42820.28 47772.21 2014-06-27 09:53:21.000 178 21180.17 44.28 42820.32 47772.19 2014-06-27 09:53:22.000 178 21180.18 44.30 42820.32 47772.19 2014-06-27 09:53:23.000 178 21180.19 44.32 42820.29 47772.19 2014-06-27 09:53:24.000 178 21180.18 44.31 42820.26 47772.17 2014-06-27 09:53:25.000 178 21180.14 44.31 42820.27 47772.14 2014-06-27 09:53:26.000 178 21180.14 44.32 42820.25 47772.14 2014-06-27 09:53:27.000 178 21180.12 44.34 42820.26 47772.16 2014-06-27 09:53:28.000 178 21180.13 44.37 42820.23 47772.12 2014-06-27 09:53:29.000 178 21180.18 44.40 42820.19 47772.11 2014-06-27 09:53:30.000 178 21180.16 44.41 42820.15 47772.04 2014-06-27 09:53:31.000 178 21180.16 44.40 42820.12 47772.04 2014-06-27 09:53:32.000 178 21180.17 44.42 42820.09 47772.03 2014-06-27 09:53:33.000 178 21180.17 44.42 42820.10 47772.01 2014-06-27 09:53:34.000 178 21180.19 44.42 42820.10 47771.98 2014-06-27 09:53:35.000 178 21180.19 44.43 42820.09 47771.99 2014-06-27 09:53:36.000 178 21180.18 44.41 42820.06 47771.97 2014-06-27 09:53:37.000 178 21180.16 44.41 42820.04 47771.95 2014-06-27 09:53:38.000 178 21180.14 44.40 42820.02 47771.93 2014-06-27 09:53:39.000 178 21180.15 44.39 42820.03 47771.92 2014-06-27 09:53:40.000 178 21180.14 44.42 42819.99 47771.91 2014-06-27 09:53:41.000 178 21180.14 44.40 42819.99 47771.91 2014-06-27 09:53:42.000 178 21180.15 44.40 42819.99 47771.90 2014-06-27 09:53:43.000 178 21180.15 44.41 42819.98 47771.89 2014-06-27 09:53:44.000 178 21180.12 44.39 42820.02 47771.89 2014-06-27 09:53:45.000 178 21180.11 44.40 42820.01 47771.88 2014-06-27 09:53:46.000 178 21180.12 44.41 42819.97 47771.89 2014-06-27 09:53:47.000 178 21180.11 44.41 42819.93 47771.87 2014-06-27 09:53:48.000 178 21180.11 44.41 42819.93 47771.85 2014-06-27 09:53:49.000 178 21180.11 44.41 42819.94 47771.86 2014-06-27 09:53:50.000 178 21180.09 44.38 42819.95 47771.86 2014-06-27 09:53:51.000 178 21180.11 44.35 42819.97 47771.85 2014-06-27 09:53:52.000 178 21180.12 44.34 42819.96 47771.84 2014-06-27 09:53:53.000 178 21180.09 44.34 42819.92 47771.84 2014-06-27 09:53:54.000 178 21180.11 44.34 42819.94 47771.83 2014-06-27 09:53:55.000 178 21180.11 44.36 42819.95 47771.83 2014-06-27 09:53:56.000 178 21180.10 44.34 42819.94 47771.81 2014-06-27 09:53:57.000 178 21180.14 44.32 42819.91 47771.82 2014-06-27 09:53:58.000 178 21180.11 44.33 42819.91 47771.80 2014-06-27 09:53:59.000 178 21180.16 44.31 42819.90 47771.81 2014-06-27 09:54:00.000 178 21180.16 44.32 42819.88 47771.84 2014-06-27 09:54:01.000 178 21180.16 44.31 42819.89 47771.82 2014-06-27 09:54:02.000 178 21180.15 44.33 42819.89 47771.85 2014-06-27 09:54:03.000 178 21180.18 44.30 42819.88 47771.81 2014-06-27 09:54:04.000 178 21180.21 44.32 42819.87 47771.81 2014-06-27 09:54:05.000 178 21180.18 44.35 42819.85 47771.79 2014-06-27 09:54:06.000 178 21180.21 44.32 42819.84 47771.77 2014-06-27 09:54:07.000 178 21180.20 44.31 42819.81 47771.79 2014-06-27 09:54:08.000 178 21180.19 44.34 42819.80 47771.75 2014-06-27 09:54:09.000 178 21180.18 44.35 42819.77 47771.73 2014-06-27 09:54:10.000 178 21180.18 44.33 42819.77 47771.73 2014-06-27 09:54:11.000 178 21180.16 44.35 42819.74 47771.71 2014-06-27 09:54:12.000 178 21180.17 44.38 42819.70 47771.69 2014-06-27 09:54:13.000 178 21180.16 44.41 42819.72 47771.66 2014-06-27 09:54:14.000 178 21180.14 44.47 42819.64 47771.62 2014-06-27 09:54:15.000 178 21180.13 44.49 42819.59 47771.60 2014-06-27 09:54:16.000 178 21180.11 44.52 42819.53 47771.53 2014-06-27 09:54:17.000 178 21180.10 44.56 42819.47 47771.51 2014-06-27 09:54:18.000 178 21180.09 44.61 42819.44 47771.42 2014-06-27 09:54:19.000 178 21180.11 44.63 42819.42 47771.42 2014-06-27 09:54:20.000 178 21180.12 44.63 42819.36 47771.36 2014-06-27 09:54:21.000 178 21180.16 44.59 42819.33 47771.35 2014-06-27 09:54:22.000 178 21180.20 44.59 42819.34 47771.34 2014-06-27 09:54:23.000 178 21180.22 44.55 42819.33 47771.36 2014-06-27 09:54:24.000 178 21180.27 44.49 42819.33 47771.36 2014-06-27 09:54:25.000 178 21180.30 44.47 42819.33 47771.36 2014-06-27 09:54:26.000 178 21180.29 44.45 42819.36 47771.40 2014-06-27 09:54:27.000 178 21180.32 44.45 42819.34 47771.42 2014-06-27 09:54:28.000 178 21180.35 44.47 42819.32 47771.42 2014-06-27 09:54:29.000 178 21180.32 44.50 42819.34 47771.42 2014-06-27 09:54:30.000 178 21180.36 44.53 42819.33 47771.41 2014-06-27 09:54:31.000 178 21180.33 44.53 42819.28 47771.39 2014-06-27 09:54:32.000 178 21180.31 44.56 42819.22 47771.36 2014-06-27 09:54:33.000 178 21180.27 44.63 42819.19 47771.34 2014-06-27 09:54:34.000 178 21180.27 44.72 42819.14 47771.27 2014-06-27 09:54:35.000 178 21180.26 44.75 42819.03 47771.22 2014-06-27 09:54:36.000 178 21180.24 44.78 42818.99 47771.13 2014-06-27 09:54:37.000 178 21180.24 44.85 42818.94 47771.07 2014-06-27 09:54:38.000 178 21180.24 44.88 42818.88 47771.03 2014-06-27 09:54:39.000 178 21180.25 44.84 42818.79 47770.95 2014-06-27 09:54:40.000 178 21180.25 44.79 42818.82 47770.93 2014-06-27 09:54:41.000 178 21180.27 44.80 42818.77 47770.91 2014-06-27 09:54:42.000 178 21180.28 44.81 42818.77 47770.92 2014-06-27 09:54:43.000 178 21180.29 44.79 42818.76 47770.87 2014-06-27 09:54:44.000 178 21180.35 44.74 42818.75 47770.88 2014-06-27 09:54:45.000 178 21180.35 44.67 42818.75 47770.87 2014-06-27 09:54:46.000 178 21180.39 44.58 42818.76 47770.90 2014-06-27 09:54:47.000 178 21180.44 44.44 42818.83 47770.93 2014-06-27 09:54:48.000 178 21180.46 44.34 42818.86 47770.98 2014-06-27 09:54:49.000 178 21180.45 44.25 42818.94 47771.05 2014-06-27 09:54:50.000 178 21180.47 44.19 42819.00 47771.09 2014-06-27 09:54:51.000 178 21180.48 44.09 42819.04 47771.14 2014-06-27 09:54:52.000 178 21180.48 44.02 42819.10 47771.18 2014-06-27 09:54:53.000 178 21180.50 43.98 42819.12 47771.22 2014-06-27 09:54:54.000 178 21180.49 43.92 42819.14 47771.27 2014-06-27 09:54:55.000 178 21180.51 43.88 42819.17 47771.29 2014-06-27 09:54:56.000 178 21180.50 43.83 42819.20 47771.31 2014-06-27 09:54:57.000 178 21180.49 43.82 42819.20 47771.36 2014-06-27 09:54:58.000 178 21180.55 43.83 42819.21 47771.37 2014-06-27 09:54:59.000 178 21180.55 43.86 42819.20 47771.37 2014-06-27 09:55:00.000 178 21180.56 43.86 42819.20 47771.41 2014-06-27 09:55:01.000 178 21180.54 43.83 42819.18 47771.35 2014-06-27 09:55:02.000 178 21180.54 43.77 42819.18 47771.37 2014-06-27 09:55:03.000 178 21180.55 43.74 42819.21 47771.36 2014-06-27 09:55:04.000 178 21180.55 43.74 42819.21 47771.37 2014-06-27 09:55:05.000 178 21180.56 43.70 42819.23 47771.38 2014-06-27 09:55:06.000 178 21180.54 43.69 42819.23 47771.39 2014-06-27 09:55:07.000 178 21180.55 43.67 42819.24 47771.41 2014-06-27 09:55:08.000 178 21180.55 43.66 42819.25 47771.39 2014-06-27 09:55:09.000 178 21180.54 43.65 42819.25 47771.42 2014-06-27 09:55:10.000 178 21180.57 43.61 42819.27 47771.40 2014-06-27 09:55:11.000 178 21180.57 43.58 42819.25 47771.42 2014-06-27 09:55:12.000 178 21180.59 43.60 42819.22 47771.42 2014-06-27 09:55:13.000 178 21180.61 43.59 42819.21 47771.44 2014-06-27 09:55:14.000 178 21180.59 43.58 42819.19 47771.42 2014-06-27 09:55:15.000 178 21180.59 43.55 42819.22 47771.42 2014-06-27 09:55:16.000 178 21180.58 43.56 42819.26 47771.40 2014-06-27 09:55:17.000 178 21180.58 43.53 42819.25 47771.44 2014-06-27 09:55:18.000 178 21180.58 43.49 42819.21 47771.45 2014-06-27 09:55:19.000 178 21180.59 43.46 42819.24 47771.44 2014-06-27 09:55:20.000 178 21180.59 43.44 42819.27 47771.44 2014-06-27 09:55:21.000 178 21180.56 43.44 42819.31 47771.45 2014-06-27 09:55:22.000 178 21180.54 43.43 42819.31 47771.45 2014-06-27 09:55:23.000 178 21180.54 43.42 42819.30 47771.46 2014-06-27 09:55:24.000 178 21180.56 43.35 42819.32 47771.48 2014-06-27 09:55:25.000 178 21180.63 43.29 42819.38 47771.50 2014-06-27 09:55:26.000 178 21180.63 43.29 42819.42 47771.53 2014-06-27 09:55:27.000 178 21180.65 43.28 42819.41 47771.58 2014-06-27 09:55:28.000 178 21180.66 43.29 42819.42 47771.59 2014-06-27 09:55:29.000 178 21180.65 43.31 42819.45 47771.63 2014-06-27 09:55:30.000 178 21180.67 43.29 42819.45 47771.63 2014-06-27 09:55:31.000 178 21180.68 43.27 42819.45 47771.64 2014-06-27 09:55:32.000 178 21180.67 43.24 42819.48 47771.66 2014-06-27 09:55:33.000 178 21180.67 43.24 42819.50 47771.68 2014-06-27 09:55:34.000 178 21180.68 43.26 42819.49 47771.72 2014-06-27 09:55:35.000 178 21180.69 43.28 42819.48 47771.69 2014-06-27 09:55:36.000 178 21180.70 43.29 42819.47 47771.68 2014-06-27 09:55:37.000 178 21180.74 43.27 42819.42 47771.70 2014-06-27 09:55:38.000 178 21180.72 43.29 42819.46 47771.67 2014-06-27 09:55:39.000 178 21180.75 43.28 42819.45 47771.69 2014-06-27 09:55:40.000 178 21180.77 43.24 42819.47 47771.69 2014-06-27 09:55:41.000 178 21180.81 43.22 42819.45 47771.70 2014-06-27 09:55:42.000 178 21180.83 43.19 42819.45 47771.69 2014-06-27 09:55:43.000 178 21180.84 43.17 42819.47 47771.71 2014-06-27 09:55:44.000 178 21180.89 43.16 42819.46 47771.75 2014-06-27 09:55:45.000 178 21180.93 43.17 42819.50 47771.76 2014-06-27 09:55:46.000 178 21180.89 43.17 42819.47 47771.77 2014-06-27 09:55:47.000 178 21180.87 43.16 42819.49 47771.78 2014-06-27 09:55:48.000 178 21180.89 43.18 42819.49 47771.76 2014-06-27 09:55:49.000 178 21180.89 43.19 42819.46 47771.77 2014-06-27 09:55:50.000 178 21180.89 43.20 42819.43 47771.77 2014-06-27 09:55:51.000 178 21180.94 43.20 42819.42 47771.73 2014-06-27 09:55:52.000 178 21180.98 43.14 42819.42 47771.73 2014-06-27 09:55:53.000 178 21180.97 43.11 42819.39 47771.74 2014-06-27 09:55:54.000 178 21180.97 43.10 42819.36 47771.74 2014-06-27 09:55:55.000 178 21181.00 43.09 42819.38 47771.75 2014-06-27 09:55:56.000 178 21181.01 43.07 42819.40 47771.76 2014-06-27 09:55:57.000 178 21181.02 43.07 42819.39 47771.75 2014-06-27 09:55:58.000 178 21180.99 43.08 42819.39 47771.76 2014-06-27 09:55:59.000 178 21180.97 43.12 42819.38 47771.74 2014-06-27 09:56:00.000 178 21180.92 43.16 42819.36 47771.69 2014-06-27 09:56:01.000 178 21180.92 43.19 42819.32 47771.66 2014-06-27 09:56:02.000 178 21180.94 43.22 42819.24 47771.64 2014-06-27 09:56:03.000 178 21180.90 43.20 42819.21 47771.57 2014-06-27 09:56:04.000 178 21180.90 43.19 42819.19 47771.54 2014-06-27 09:56:05.000 178 21180.94 43.17 42819.20 47771.55 2014-06-27 09:56:06.000 178 21180.97 43.18 42819.13 47771.53 2014-06-27 09:56:07.000 178 21180.98 43.17 42819.14 47771.50 2014-06-27 09:56:08.000 178 21180.99 43.17 42819.15 47771.50 2014-06-27 09:56:09.000 178 21180.98 43.19 42819.10 47771.50 2014-06-27 09:56:10.000 178 21180.94 43.27 42819.03 47771.48 2014-06-27 09:56:11.000 178 21180.91 43.38 42819.01 47771.39 2014-06-27 09:56:12.000 178 21180.91 43.43 42818.94 47771.34 2014-06-27 09:56:13.000 178 21180.91 43.45 42818.87 47771.28 2014-06-27 09:56:14.000 178 21180.91 43.45 42818.85 47771.24 2014-06-27 09:56:15.000 178 21180.93 43.46 42818.84 47771.22 2014-06-27 09:56:16.000 178 21180.94 43.48 42818.79 47771.19 2014-06-27 09:56:17.000 178 21180.94 43.47 42818.78 47771.20 2014-06-27 09:56:18.000 178 21180.96 43.48 42818.78 47771.18 2014-06-27 09:56:19.000 178 21180.99 43.49 42818.76 47771.17 2014-06-27 09:56:20.000 178 21180.98 43.52 42818.76 47771.19 2014-06-27 09:56:21.000 178 21181.01 43.50 42818.74 47771.17 2014-06-27 09:56:22.000 178 21181.02 43.46 42818.72 47771.14 2014-06-27 09:56:23.000 178 21180.99 43.41 42818.73 47771.13 2014-06-27 09:56:24.000 178 21181.00 43.40 42818.74 47771.14 2014-06-27 09:56:25.000 178 21181.01 43.40 42818.74 47771.15 2014-06-27 09:56:26.000 178 21181.03 43.36 42818.74 47771.14 2014-06-27 09:56:27.000 178 21181.07 43.29 42818.74 47771.15 2014-06-27 09:56:28.000 178 21181.05 43.27 42818.71 47771.19 2014-06-27 09:56:29.000 178 21181.06 43.25 42818.72 47771.20 2014-06-27 09:56:30.000 178 21181.10 43.24 42818.74 47771.23 2014-06-27 09:56:31.000 178 21181.11 43.22 42818.78 47771.23 2014-06-27 09:56:32.000 178 21181.12 43.20 42818.79 47771.24 2014-06-27 09:56:33.000 178 21181.16 43.20 42818.79 47771.28 2014-06-27 09:56:34.000 178 21181.17 43.17 42818.79 47771.28 2014-06-27 09:56:35.000 178 21181.20 43.15 42818.83 47771.28 2014-06-27 09:56:36.000 178 21181.22 43.13 42818.81 47771.30 2014-06-27 09:56:37.000 178 21181.23 43.09 42818.80 47771.34 2014-06-27 09:56:38.000 178 21181.27 43.04 42818.81 47771.35 2014-06-27 09:56:39.000 178 21181.26 43.03 42818.87 47771.35 2014-06-27 09:56:40.000 178 21181.23 42.98 42818.85 47771.38 2014-06-27 09:56:41.000 178 21181.23 42.93 42818.87 47771.40 2014-06-27 09:56:42.000 178 21181.21 42.88 42818.93 47771.39 2014-06-27 09:56:43.000 178 21181.20 42.86 42818.94 47771.43 2014-06-27 09:56:44.000 178 21181.23 42.91 42818.95 47771.44 2014-06-27 09:56:45.000 178 21181.21 42.96 42818.91 47771.43 2014-06-27 09:56:46.000 178 21181.22 43.03 42818.85 47771.39 2014-06-27 09:56:47.000 178 21181.20 43.03 42818.81 47771.39 2014-06-27 09:56:48.000 178 21181.17 43.02 42818.81 47771.33 2014-06-27 09:56:49.000 178 21181.18 43.01 42818.79 47771.30 2014-06-27 09:56:50.000 178 21181.21 42.98 42818.79 47771.27 2014-06-27 09:56:51.000 178 21181.23 42.98 42818.81 47771.28 2014-06-27 09:56:52.000 178 21181.20 42.96 42818.78 47771.29 2014-06-27 09:56:53.000 178 21181.20 42.94 42818.78 47771.31 2014-06-27 09:56:54.000 178 21181.21 42.90 42818.80 47771.28 2014-06-27 09:56:55.000 178 21181.20 42.90 42818.78 47771.31 2014-06-27 09:56:56.000 178 21181.20 42.91 42818.77 47771.29 2014-06-27 09:56:57.000 178 21181.21 42.90 42818.78 47771.30 2014-06-27 09:56:58.000 178 21181.19 42.88 42818.77 47771.28 2014-06-27 09:56:59.000 178 21181.17 42.88 42818.77 47771.29 2014-06-27 09:57:00.000 178 21181.17 42.87 42818.78 47771.27 2014-06-27 09:57:01.000 178 21181.23 42.87 42818.75 47771.26 2014-06-27 09:57:02.000 178 21181.26 42.90 42818.70 47771.26 2014-06-27 09:57:03.000 178 21181.25 42.89 42818.72 47771.24 2014-06-27 09:57:04.000 178 21181.25 42.89 42818.69 47771.22 2014-06-27 09:57:05.000 178 21181.26 42.86 42818.70 47771.23 2014-06-27 09:57:06.000 178 21181.27 42.85 42818.69 47771.24 2014-06-27 09:57:07.000 178 21181.28 42.83 42818.68 47771.22 2014-06-27 09:57:08.000 178 21181.25 42.85 42818.67 47771.22 2014-06-27 09:57:09.000 178 21181.25 42.84 42818.71 47771.22 2014-06-27 09:57:10.000 178 21181.26 42.84 42818.65 47771.21 2014-06-27 09:57:11.000 178 21181.25 42.85 42818.67 47771.23 2014-06-27 09:57:12.000 178 21181.26 42.83 42818.69 47771.21 2014-06-27 09:57:13.000 178 21181.26 42.82 42818.68 47771.23 2014-06-27 09:57:14.000 178 21181.30 42.81 42818.67 47771.21 2014-06-27 09:57:15.000 178 21181.28 42.81 42818.66 47771.25 2014-06-27 09:57:16.000 178 21181.32 42.83 42818.65 47771.24 2014-06-27 09:57:17.000 178 21181.32 42.83 42818.65 47771.21 2014-06-27 09:57:18.000 178 21181.30 42.82 42818.63 47771.22 2014-06-27 09:57:19.000 178 21181.28 42.80 42818.66 47771.21 2014-06-27 09:57:20.000 178 21181.31 42.79 42818.66 47771.21 2014-06-27 09:57:21.000 178 21181.35 42.76 42818.67 47771.23 2014-06-27 09:57:22.000 178 21181.33 42.76 42818.67 47771.23 2014-06-27 09:57:23.000 178 21181.32 42.72 42818.70 47771.23 2014-06-27 09:57:24.000 178 21181.29 42.68 42818.72 47771.23 2014-06-27 09:57:25.000 178 21181.31 42.70 42818.73 47771.24 2014-06-27 09:57:26.000 178 21181.33 42.70 42818.70 47771.26 2014-06-27 09:57:27.000 178 21181.39 42.71 42818.68 47771.27 2014-06-27 09:57:28.000 178 21181.37 42.74 42818.67 47771.27 2014-06-27 09:57:29.000 178 21181.39 42.74 42818.68 47771.28 2014-06-27 09:57:30.000 178 21181.40 42.71 42818.66 47771.27 2014-06-27 09:57:31.000 178 21181.37 42.69 42818.64 47771.25 2014-06-27 09:57:32.000 178 21181.35 42.75 42818.61 47771.22 2014-06-27 09:57:33.000 178 21181.36 42.74 42818.58 47771.21 2014-06-27 09:57:34.000 178 21181.39 42.73 42818.59 47771.20 2014-06-27 09:57:35.000 178 21181.39 42.70 42818.59 47771.18 2014-06-27 09:57:36.000 178 21181.35 42.71 42818.58 47771.17 2014-06-27 09:57:37.000 178 21181.40 42.70 42818.56 47771.18 2014-06-27 09:57:38.000 178 21181.45 42.67 42818.60 47771.19 2014-06-27 09:57:39.000 178 21181.44 42.65 42818.57 47771.19 2014-06-27 09:57:40.000 178 21181.44 42.64 42818.57 47771.20 2014-06-27 09:57:41.000 178 21181.45 42.62 42818.58 47771.18 2014-06-27 09:57:42.000 178 21181.48 42.59 42818.61 47771.22 2014-06-27 09:57:43.000 178 21181.52 42.56 42818.60 47771.22 2014-06-27 09:57:44.000 178 21181.50 42.56 42818.60 47771.25 2014-06-27 09:57:45.000 178 21181.53 42.59 42818.59 47771.24 2014-06-27 09:57:46.000 178 21181.60 42.60 42818.56 47771.27 2014-06-27 09:57:47.000 178 21181.63 42.60 42818.57 47771.26 2014-06-27 09:57:48.000 178 21181.66 42.56 42818.57 47771.29 2014-06-27 09:57:49.000 178 21181.68 42.54 42818.55 47771.30 2014-06-27 09:57:50.000 178 21181.66 42.55 42818.59 47771.30 2014-06-27 09:57:51.000 178 21181.63 42.52 42818.64 47771.31 2014-06-27 09:57:52.000 178 21181.63 42.50 42818.64 47771.31 2014-06-27 09:57:53.000 178 21181.65 42.49 42818.65 47771.34 2014-06-27 09:57:54.000 178 21181.62 42.51 42818.64 47771.34 2014-06-27 09:57:55.000 178 21181.63 42.51 42818.61 47771.34 2014-06-27 09:57:56.000 178 21181.63 42.52 42818.63 47771.39 2014-06-27 09:57:57.000 178 21181.61 42.51 42818.66 47771.39 2014-06-27 09:57:58.000 178 21181.60 42.52 42818.66 47771.37 2014-06-27 09:57:59.000 178 21181.60 42.55 42818.69 47771.37 2014-06-27 09:58:00.000 178 21181.60 42.53 42818.66 47771.37 2014-06-27 09:58:01.000 178 21181.61 42.52 42818.66 47771.38 2014-06-27 09:58:02.000 178 21181.57 42.56 42818.64 47771.38 2014-06-27 09:58:03.000 178 21181.58 42.56 42818.63 47771.33 2014-06-27 09:58:04.000 178 21181.60 42.57 42818.61 47771.34 2014-06-27 09:58:05.000 178 21181.63 42.58 42818.63 47771.33 2014-06-27 09:58:06.000 178 21181.63 42.54 42818.61 47771.30 2014-06-27 09:58:07.000 178 21181.63 42.54 42818.56 47771.32 2014-06-27 09:58:08.000 178 21181.61 42.52 42818.57 47771.26 2014-06-27 09:58:09.000 178 21181.61 42.52 42818.60 47771.29 2014-06-27 09:58:10.000 178 21181.59 42.50 42818.58 47771.27 2014-06-27 09:58:11.000 178 21181.62 42.48 42818.58 47771.30 2014-06-27 09:58:12.000 178 21181.62 42.49 42818.62 47771.29 2014-06-27 09:58:13.000 178 21181.64 42.49 42818.61 47771.31 2014-06-27 09:58:14.000 178 21181.63 42.47 42818.60 47771.31 2014-06-27 09:58:15.000 178 21181.63 42.45 42818.62 47771.31 2014-06-27 09:58:16.000 178 21181.64 42.44 42818.62 47771.33 2014-06-27 09:58:17.000 178 21181.64 42.45 42818.66 47771.33 2014-06-27 09:58:18.000 178 21181.64 42.43 42818.64 47771.33 2014-06-27 09:58:19.000 178 21181.65 42.41 42818.65 47771.32 2014-06-27 09:58:20.000 178 21181.65 42.41 42818.63 47771.32 2014-06-27 09:58:21.000 178 21181.65 42.44 42818.58 47771.34 2014-06-27 09:58:22.000 178 21181.67 42.49 42818.57 47771.31 2014-06-27 09:58:23.000 178 21181.67 42.47 42818.57 47771.28 2014-06-27 09:58:24.000 178 21181.66 42.48 42818.54 47771.28 2014-06-27 09:58:25.000 178 21181.66 42.52 42818.50 47771.27 2014-06-27 09:58:26.000 178 21181.67 42.50 42818.48 47771.26 2014-06-27 09:58:27.000 178 21181.66 42.49 42818.46 47771.24 2014-06-27 09:58:28.000 178 21181.66 42.49 42818.46 47771.20 2014-06-27 09:58:29.000 178 21181.66 42.49 42818.46 47771.21 2014-06-27 09:58:30.000 178 21181.67 42.49 42818.43 47771.18 2014-06-27 09:58:31.000 178 21181.67 42.46 42818.44 47771.19 2014-06-27 09:58:32.000 178 21181.70 42.48 42818.45 47771.20 2014-06-27 09:58:33.000 178 21181.69 42.49 42818.43 47771.20 2014-06-27 09:58:34.000 178 21181.72 42.48 42818.39 47771.17 2014-06-27 09:58:35.000 178 21181.72 42.45 42818.40 47771.16 2014-06-27 09:58:36.000 178 21181.74 42.41 42818.41 47771.19 2014-06-27 09:58:37.000 178 21181.78 42.34 42818.42 47771.19 2014-06-27 09:58:38.000 178 21181.77 42.30 42818.40 47771.20 2014-06-27 09:58:39.000 178 21181.77 42.29 42818.43 47771.26 2014-06-27 09:58:40.000 178 21181.78 42.28 42818.47 47771.26 2014-06-27 09:58:41.000 178 21181.78 42.31 42818.44 47771.26 2014-06-27 09:58:42.000 178 21181.78 42.35 42818.43 47771.24 2014-06-27 09:58:43.000 178 21181.76 42.35 42818.43 47771.23 2014-06-27 09:58:44.000 178 21181.77 42.32 42818.38 47771.19 2014-06-27 09:58:45.000 178 21181.77 42.30 42818.36 47771.18 2014-06-27 09:58:46.000 178 21181.75 42.28 42818.38 47771.18 2014-06-27 09:58:47.000 178 21181.75 42.27 42818.39 47771.17 2014-06-27 09:58:48.000 178 21181.75 42.24 42818.36 47771.18 2014-06-27 09:58:49.000 178 21181.75 42.21 42818.37 47771.17 2014-06-27 09:58:50.000 178 21181.75 42.19 42818.39 47771.19 2014-06-27 09:58:51.000 178 21181.75 42.21 42818.42 47771.20 2014-06-27 09:58:52.000 178 21181.74 42.22 42818.42 47771.21 2014-06-27 09:58:53.000 178 21181.74 42.22 42818.40 47771.18 2014-06-27 09:58:54.000 178 21181.73 42.24 42818.38 47771.17 2014-06-27 09:58:55.000 178 21181.71 42.23 42818.41 47771.15 2014-06-27 09:58:56.000 178 21181.73 42.22 42818.39 47771.17 2014-06-27 09:58:57.000 178 21181.72 42.21 42818.37 47771.15 2014-06-27 09:58:58.000 178 21181.72 42.20 42818.36 47771.15 2014-06-27 09:58:59.000 178 21181.70 42.22 42818.36 47771.15 2014-06-27 09:59:00.000 178 21181.73 42.22 42818.35 47771.16 2014-06-27 09:59:01.000 178 21181.69 42.22 42818.35 47771.13 2014-06-27 09:59:02.000 178 21181.67 42.20 42818.34 47771.12 2014-06-27 09:59:03.000 178 21181.67 42.19 42818.36 47771.12 2014-06-27 09:59:04.000 178 21181.66 42.19 42818.35 47771.09 2014-06-27 09:59:05.000 178 21181.64 42.18 42818.35 47771.08 2014-06-27 09:59:06.000 178 21181.65 42.15 42818.36 47771.07 2014-06-27 09:59:07.000 178 21181.63 42.14 42818.33 47771.06 2014-06-27 09:59:08.000 178 21181.65 42.12 42818.32 47771.07 2014-06-27 09:59:09.000 178 21181.63 42.07 42818.33 47771.05 2014-06-27 09:59:10.000 178 21181.61 42.06 42818.34 47771.08 2014-06-27 09:59:11.000 178 21181.61 42.03 42818.30 47771.04 2014-06-27 09:59:12.000 178 21181.62 42.00 42818.31 47771.05 2014-06-27 09:59:13.000 178 21181.62 41.96 42818.29 47771.05 2014-06-27 09:59:14.000 178 21181.62 41.93 42818.31 47771.07 2014-06-27 09:59:15.000 178 21181.63 41.90 42818.35 47771.10 2014-06-27 09:59:16.000 178 21181.63 41.91 42818.40 47771.11 2014-06-27 09:59:17.000 178 21181.65 41.91 42818.39 47771.12 2014-06-27 09:59:18.000 178 21181.66 41.92 42818.38 47771.12 2014-06-27 09:59:19.000 178 21181.66 41.90 42818.41 47771.14 2014-06-27 09:59:20.000 178 21181.65 41.94 42818.38 47771.14 2014-06-27 09:59:21.000 178 21181.60 41.92 42818.35 47771.12 2014-06-27 09:59:22.000 178 21181.58 41.93 42818.36 47771.12 2014-06-27 09:59:23.000 178 21181.57 41.95 42818.36 47771.10 2014-06-27 09:59:24.000 178 21181.58 41.96 42818.33 47771.09 2014-06-27 09:59:25.000 178 21181.60 41.96 42818.33 47771.06 2014-06-27 09:59:26.000 178 21181.59 41.94 42818.32 47771.04 2014-06-27 09:59:27.000 178 21181.56 41.92 42818.29 47771.04 2014-06-27 09:59:28.000 178 21181.60 41.89 42818.31 47771.05 2014-06-27 09:59:29.000 178 21181.61 41.86 42818.30 47771.03 2014-06-27 09:59:30.000 178 21181.63 41.85 42818.31 47771.06 2014-06-27 09:59:31.000 178 21181.66 41.80 42818.31 47771.06 2014-06-27 09:59:32.000 178 21181.66 41.78 42818.35 47771.11 2014-06-27 09:59:33.000 178 21181.64 41.78 42818.34 47771.11 2014-06-27 09:59:34.000 178 21181.69 41.77 42818.36 47771.12 2014-06-27 09:59:35.000 178 21181.69 41.75 42818.40 47771.16 2014-06-27 09:59:36.000 178 21181.69 41.73 42818.41 47771.18 2014-06-27 09:59:37.000 178 21181.76 41.72 42818.40 47771.19 2014-06-27 09:59:38.000 178 21181.72 41.72 42818.42 47771.21 2014-06-27 09:59:39.000 178 21181.70 41.67 42818.42 47771.22 2014-06-27 09:59:40.000 178 21181.68 41.68 42818.45 47771.21 2014-06-27 09:59:41.000 178 21181.67 41.71 42818.47 47771.23 2014-06-27 09:59:42.000 178 21181.68 41.71 42818.52 47771.23 2014-06-27 09:59:43.000 178 21181.69 41.72 42818.47 47771.25 2014-06-27 09:59:44.000 178 21181.71 41.76 42818.45 47771.21 2014-06-27 09:59:45.000 178 21181.69 41.76 42818.41 47771.21 2014-06-27 09:59:46.000 178 21181.72 41.75 42818.41 47771.21 2014-06-27 09:59:47.000 178 21181.72 41.77 42818.41 47771.16 2014-06-27 09:59:48.000 178 21181.70 41.78 42818.35 47771.20 2014-06-27 09:59:49.000 178 21181.70 41.77 42818.34 47771.18 2014-06-27 09:59:50.000 178 21181.73 41.75 42818.33 47771.17 2014-06-27 09:59:51.000 178 21181.75 41.76 42818.34 47771.17 2014-06-27 09:59:52.000 178 21181.75 41.78 42818.36 47771.16 2014-06-27 09:59:53.000 178 21181.73 41.79 42818.33 47771.15 2014-06-27 09:59:54.000 178 21181.77 41.83 42818.31 47771.18 2014-06-27 09:59:55.000 178 21181.76 41.82 42818.31 47771.18 2014-06-27 09:59:56.000 178 21181.79 41.87 42818.32 47771.16 2014-06-27 09:59:57.000 178 21181.76 41.92 42818.26 47771.12 2014-06-27 09:59:58.000 178 21181.71 41.93 42818.25 47771.08 2014-06-27 09:59:59.000 178 21181.68 41.95 42818.22 47771.07 2014-06-27 10:00:00.000 178 21181.65 41.99 42818.17 47771.01 2014-06-27 10:00:01.000 178 21181.67 41.97 42818.17 47770.96 2014-06-27 10:00:02.000 178 21181.66 41.95 42818.14 47770.95 2014-06-27 10:00:03.000 178 21181.66 41.94 42818.13 47770.94 2014-06-27 10:00:04.000 178 21181.66 41.96 42818.12 47770.91 2014-06-27 10:00:05.000 178 21181.63 41.97 42818.11 47770.91 2014-06-27 10:00:06.000 178 21181.65 41.94 42818.13 47770.91 2014-06-27 10:00:07.000 178 21181.63 41.92 42818.09 47770.89 2014-06-27 10:00:08.000 178 21181.62 41.93 42818.08 47770.92 2014-06-27 10:00:09.000 178 21181.66 41.90 42818.11 47770.91 2014-06-27 10:00:10.000 178 21181.68 41.86 42818.11 47770.90 2014-06-27 10:00:11.000 178 21181.69 41.85 42818.13 47770.93 2014-06-27 10:00:12.000 178 21181.71 41.84 42818.13 47770.94 2014-06-27 10:00:13.000 178 21181.75 41.83 42818.10 47770.92 2014-06-27 10:00:14.000 178 21181.75 41.82 42818.14 47770.93 2014-06-27 10:00:15.000 178 21181.75 41.82 42818.16 47770.96 2014-06-27 10:00:16.000 178 21181.74 41.82 42818.15 47770.97 2014-06-27 10:00:17.000 178 21181.75 41.83 42818.16 47770.96 2014-06-27 10:00:18.000 178 21181.77 41.81 42818.16 47770.99 2014-06-27 10:00:19.000 178 21181.76 41.82 42818.16 47770.95 2014-06-27 10:00:20.000 178 21181.74 41.83 42818.17 47770.97 2014-06-27 10:00:21.000 178 21181.75 41.83 42818.14 47770.97 2014-06-27 10:00:22.000 178 21181.76 41.81 42818.15 47770.94 2014-06-27 10:00:23.000 178 21181.80 41.81 42818.11 47770.98 2014-06-27 10:00:24.000 178 21181.80 41.84 42818.13 47770.97 2014-06-27 10:00:25.000 178 21181.78 41.80 42818.14 47770.98 2014-06-27 10:00:26.000 178 21181.78 41.78 42818.10 47770.98 2014-06-27 10:00:27.000 178 21181.83 41.76 42818.12 47770.97 2014-06-27 10:00:28.000 178 21181.84 41.72 42818.14 47771.01 2014-06-27 10:00:29.000 178 21181.85 41.72 42818.17 47771.03 2014-06-27 10:00:30.000 178 21181.85 41.70 42818.19 47771.03 2014-06-27 10:00:31.000 178 21181.86 41.69 42818.21 47771.06 2014-06-27 10:00:32.000 178 21181.85 41.67 42818.22 47771.08 2014-06-27 10:00:33.000 178 21181.83 41.66 42818.25 47771.09 2014-06-27 10:00:34.000 178 21181.86 41.67 42818.25 47771.13 2014-06-27 10:00:35.000 178 21181.88 41.68 42818.23 47771.11 2014-06-27 10:00:36.000 178 21181.85 41.68 42818.24 47771.13 2014-06-27 10:00:37.000 178 21181.84 41.65 42818.27 47771.14 2014-06-27 10:00:38.000 178 21181.87 41.62 42818.26 47771.11 2014-06-27 10:00:39.000 178 21181.84 41.59 42818.27 47771.15 2014-06-27 10:00:40.000 178 21181.83 41.56 42818.30 47771.15 2014-06-27 10:00:41.000 178 21181.85 41.57 42818.32 47771.16 2014-06-27 10:00:42.000 178 21181.84 41.58 42818.36 47771.19 2014-06-27 10:00:43.000 178 21181.87 41.60 42818.31 47771.20 2014-06-27 10:00:44.000 178 21181.86 41.62 42818.32 47771.20 2014-06-27 10:00:45.000 178 21181.87 41.58 42818.35 47771.21 2014-06-27 10:00:46.000 178 21181.87 41.55 42818.34 47771.21 2014-06-27 10:00:47.000 178 21181.86 41.54 42818.36 47771.21 2014-06-27 10:00:48.000 178 21181.85 41.50 42818.42 47771.22 2014-06-27 10:00:49.000 178 21181.82 41.50 42818.42 47771.23 2014-06-27 10:00:50.000 178 21181.84 41.52 42818.42 47771.26 2014-06-27 10:00:51.000 178 21181.84 41.56 42818.41 47771.27 2014-06-27 10:00:52.000 178 21181.85 41.58 42818.38 47771.27 2014-06-27 10:00:53.000 178 21181.87 41.60 42818.38 47771.26 2014-06-27 10:00:54.000 178 21181.87 41.65 42818.39 47771.23 2014-06-27 10:00:55.000 178 21181.86 41.67 42818.32 47771.20 2014-06-27 10:00:56.000 178 21181.89 41.64 42818.32 47771.18 2014-06-27 10:00:57.000 178 21181.88 41.62 42818.30 47771.17 2014-06-27 10:00:58.000 178 21181.91 41.60 42818.28 47771.16 2014-06-27 10:00:59.000 178 21181.89 41.59 42818.26 47771.13 2014-06-27 10:01:00.000 178 21181.86 41.59 42818.27 47771.15 2014-06-27 10:01:01.000 178 21181.83 41.58 42818.27 47771.14 2014-06-27 10:01:02.000 178 21181.85 41.55 42818.29 47771.14 2014-06-27 10:01:03.000 178 21181.82 41.54 42818.31 47771.11 2014-06-27 10:01:04.000 178 21181.83 41.53 42818.32 47771.13 2014-06-27 10:01:05.000 178 21181.84 41.50 42818.30 47771.13 2014-06-27 10:01:06.000 178 21181.88 41.46 42818.31 47771.12 2014-06-27 10:01:07.000 178 21181.85 41.45 42818.28 47771.16 2014-06-27 10:01:08.000 178 21181.83 41.44 42818.30 47771.13 2014-06-27 10:01:09.000 178 21181.80 41.44 42818.30 47771.13 2014-06-27 10:01:10.000 178 21181.78 41.47 42818.28 47771.10 2014-06-27 10:01:11.000 178 21181.77 41.50 42818.26 47771.11 2014-06-27 10:01:12.000 178 21181.72 41.53 42818.21 47771.06 2014-06-27 10:01:13.000 178 21181.69 41.56 42818.18 47771.04 2014-06-27 10:01:14.000 178 21181.67 41.58 42818.15 47770.97 2014-06-27 10:01:15.000 178 21181.66 41.57 42818.12 47770.94 2014-06-27 10:01:16.000 178 21181.63 41.57 42818.10 47770.92 2014-06-27 10:01:17.000 178 21181.61 41.58 42818.11 47770.88 2014-06-27 10:01:18.000 178 21181.60 41.57 42818.11 47770.86 2014-06-27 10:01:19.000 178 21181.63 41.58 42818.07 47770.86 2014-06-27 10:01:20.000 178 21181.65 41.60 42818.11 47770.82 2014-06-27 10:01:21.000 178 21181.66 41.60 42818.11 47770.82 2014-06-27 10:01:22.000 178 21181.63 41.60 42818.08 47770.80 2014-06-27 10:01:23.000 178 21181.63 41.62 42818.08 47770.80 2014-06-27 10:01:24.000 178 21181.65 41.64 42818.04 47770.77 2014-06-27 10:01:25.000 178 21181.67 41.67 42818.00 47770.76 2014-06-27 10:01:26.000 178 21181.68 41.66 42818.00 47770.76 2014-06-27 10:01:27.000 178 21181.68 41.67 42817.99 47770.72 2014-06-27 10:01:28.000 178 21181.70 41.70 42817.98 47770.72 2014-06-27 10:01:29.000 178 21181.70 41.70 42817.96 47770.72 2014-06-27 10:01:30.000 178 21181.70 41.72 42817.99 47770.70 2014-06-27 10:01:31.000 178 21181.67 41.78 42817.95 47770.69 2014-06-27 10:01:32.000 178 21181.66 41.83 42817.89 47770.62 2014-06-27 10:01:33.000 178 21181.66 41.88 42817.82 47770.61 2014-06-27 10:01:34.000 178 21181.67 41.86 42817.78 47770.53 2014-06-27 10:01:35.000 178 21181.68 41.86 42817.77 47770.51 2014-06-27 10:01:36.000 178 21181.69 41.84 42817.75 47770.50 2014-06-27 10:01:37.000 178 21181.65 41.82 42817.75 47770.50 2014-06-27 10:01:38.000 178 21181.66 41.80 42817.71 47770.50 2014-06-27 10:01:39.000 178 21181.66 41.80 42817.71 47770.48 2014-06-27 10:01:40.000 178 21181.67 41.80 42817.76 47770.49 2014-06-27 10:01:41.000 178 21181.68 41.73 42817.76 47770.50 2014-06-27 10:01:42.000 178 21181.70 41.66 42817.80 47770.54 2014-06-27 10:01:43.000 178 21181.70 41.65 42817.84 47770.55 2014-06-27 10:01:44.000 178 21181.69 41.63 42817.85 47770.58 2014-06-27 10:01:45.000 178 21181.67 41.61 42817.86 47770.58 2014-06-27 10:01:46.000 178 21181.67 41.61 42817.82 47770.61 2014-06-27 10:01:47.000 178 21181.69 41.60 42817.84 47770.61 2014-06-27 10:01:48.000 178 21181.72 41.57 42817.87 47770.62 2014-06-27 10:01:49.000 178 21181.73 41.59 42817.84 47770.61 2014-06-27 10:01:50.000 178 21181.69 41.58 42817.85 47770.62 2014-06-27 10:01:51.000 178 21181.70 41.53 42817.88 47770.64 2014-06-27 10:01:52.000 178 21181.68 41.49 42817.90 47770.63 2014-06-27 10:01:53.000 178 21181.70 41.46 42817.88 47770.60 2014-06-27 10:01:54.000 178 21181.70 41.46 42817.92 47770.64 2014-06-27 10:01:55.000 178 21181.75 41.47 42817.95 47770.68 2014-06-27 10:01:56.000 178 21181.75 41.46 42817.91 47770.66 2014-06-27 10:01:57.000 178 21181.76 41.50 42817.89 47770.65 2014-06-27 10:01:58.000 178 21181.74 41.50 42817.85 47770.67 2014-06-27 10:01:59.000 178 21181.74 41.47 42817.85 47770.66 2014-06-27 10:02:00.000 178 21181.73 41.47 42817.88 47770.63 2014-06-27 10:02:01.000 178 21181.72 41.44 42817.86 47770.65 2014-06-27 10:02:02.000 178 21181.74 41.45 42817.87 47770.65 2014-06-27 10:02:03.000 178 21181.78 41.43 42817.88 47770.64 2014-06-27 10:02:04.000 178 21181.80 41.41 42817.87 47770.64 2014-06-27 10:02:05.000 178 21181.80 41.41 42817.85 47770.64 2014-06-27 10:02:06.000 178 21181.82 41.38 42817.83 47770.66 2014-06-27 10:02:07.000 178 21181.84 41.38 42817.86 47770.65 2014-06-27 10:02:08.000 178 21181.81 41.38 42817.86 47770.65 2014-06-27 10:02:09.000 178 21181.86 41.36 42817.86 47770.68 2014-06-27 10:02:10.000 178 21181.88 41.36 42817.87 47770.69 2014-06-27 10:02:11.000 178 21181.89 41.36 42817.88 47770.69 2014-06-27 10:02:12.000 178 21181.89 41.33 42817.87 47770.67 2014-06-27 10:02:13.000 178 21181.89 41.29 42817.89 47770.67 2014-06-27 10:02:14.000 178 21181.84 41.29 42817.88 47770.70 2014-06-27 10:02:15.000 178 21181.80 41.28 42817.92 47770.68 2014-06-27 10:02:16.000 178 21181.79 41.27 42817.94 47770.69 2014-06-27 10:02:17.000 178 21181.81 41.26 42817.95 47770.69 2014-06-27 10:02:18.000 178 21181.74 41.26 42817.93 47770.69 2014-06-27 10:02:19.000 178 21181.74 41.28 42817.93 47770.70 2014-06-27 10:02:20.000 178 21181.74 41.27 42817.93 47770.70 2014-06-27 10:02:21.000 178 21181.72 41.24 42817.92 47770.70 2014-06-27 10:02:22.000 178 21181.71 41.23 42817.95 47770.69 2014-06-27 10:02:23.000 178 21181.70 41.25 42817.94 47770.70 2014-06-27 10:02:24.000 178 21181.71 41.29 42817.94 47770.70 2014-06-27 10:02:25.000 178 21181.74 41.29 42817.89 47770.69 2014-06-27 10:02:26.000 178 21181.76 41.28 42817.92 47770.70 2014-06-27 10:02:27.000 178 21181.76 41.30 42817.91 47770.67 2014-06-27 10:02:28.000 178 21181.76 41.28 42817.93 47770.68 2014-06-27 10:02:29.000 178 21181.75 41.28 42817.94 47770.69 2014-06-27 10:02:30.000 178 21181.74 41.26 42817.92 47770.67 2014-06-27 10:02:31.000 178 21181.75 41.26 42817.94 47770.70 2014-06-27 10:02:32.000 178 21181.74 41.26 42817.94 47770.68 2014-06-27 10:02:33.000 178 21181.72 41.26 42817.93 47770.68 2014-06-27 10:02:34.000 178 21181.73 41.23 42817.96 47770.68 2014-06-27 10:02:35.000 178 21181.73 41.21 42817.96 47770.68 2014-06-27 10:02:36.000 178 21181.74 41.22 42817.96 47770.69 2014-06-27 10:02:37.000 178 21181.71 41.23 42817.96 47770.68 2014-06-27 10:02:38.000 178 21181.73 41.24 42817.97 47770.71 2014-06-27 10:02:39.000 178 21181.72 41.27 42817.95 47770.69 2014-06-27 10:02:40.000 178 21181.73 41.29 42817.94 47770.69 2014-06-27 10:02:41.000 178 21181.74 41.30 42817.92 47770.69 2014-06-27 10:02:42.000 178 21181.74 41.29 42817.93 47770.68 2014-06-27 10:02:43.000 178 21181.72 41.31 42817.91 47770.65 2014-06-27 10:02:44.000 178 21181.71 41.35 42817.88 47770.66 2014-06-27 10:02:45.000 178 21181.73 41.36 42817.84 47770.62 2014-06-27 10:02:46.000 178 21181.73 41.40 42817.84 47770.61 2014-06-27 10:02:47.000 178 21181.73 41.44 42817.84 47770.58 2014-06-27 10:02:48.000 178 21181.71 41.45 42817.79 47770.57 2014-06-27 10:02:49.000 178 21181.71 41.44 42817.73 47770.54 2014-06-27 10:02:50.000 178 21181.72 41.38 42817.73 47770.54 2014-06-27 10:02:51.000 178 21181.68 41.36 42817.68 47770.53 2014-06-27 10:02:52.000 178 21181.69 41.31 42817.70 47770.51 2014-06-27 10:02:53.000 178 21181.71 41.30 42817.70 47770.50 2014-06-27 10:02:54.000 178 21181.71 41.30 42817.72 47770.53 2014-06-27 10:02:55.000 178 21181.72 41.30 42817.68 47770.51 2014-06-27 10:02:56.000 178 21181.73 41.27 42817.70 47770.55 2014-06-27 10:02:57.000 178 21181.73 41.24 42817.67 47770.54 2014-06-27 10:02:58.000 178 21181.72 41.21 42817.71 47770.55 2014-06-27 10:02:59.000 178 21181.72 41.16 42817.77 47770.56 2014-06-27 10:03:00.000 178 21181.69 41.10 42817.80 47770.59 2014-06-27 10:03:01.000 178 21181.70 41.05 42817.79 47770.59 2014-06-27 10:03:02.000 178 21181.70 41.03 42817.82 47770.60 2014-06-27 10:03:03.000 178 21181.69 41.03 42817.86 47770.64 2014-06-27 10:03:04.000 178 21181.68 41.03 42817.85 47770.66 2014-06-27 10:03:05.000 178 21181.68 41.04 42817.82 47770.66 2014-06-27 10:03:06.000 178 21181.74 41.02 42817.84 47770.64 2014-06-27 10:03:07.000 178 21181.72 40.99 42817.88 47770.69 2014-06-27 10:03:08.000 178 21181.76 40.98 42817.90 47770.71 2014-06-27 10:03:09.000 178 21181.77 40.98 42817.91 47770.72 2014-06-27 10:03:10.000 178 21181.75 41.00 42817.90 47770.73 2014-06-27 10:03:11.000 178 21181.75 41.02 42817.88 47770.74 2014-06-27 10:03:12.000 178 21181.75 41.01 42817.88 47770.71 2014-06-27 10:03:13.000 178 21181.72 41.01 42817.83 47770.68 2014-06-27 10:03:14.000 178 21181.73 41.00 42817.83 47770.69 2014-06-27 10:03:15.000 178 21181.73 41.00 42817.84 47770.67 2014-06-27 10:03:16.000 178 21181.77 41.03 42817.85 47770.68 2014-06-27 10:03:17.000 178 21181.80 41.06 42817.83 47770.69 2014-06-27 10:03:18.000 178 21181.82 41.07 42817.78 47770.68 2014-06-27 10:03:19.000 178 21181.88 41.06 42817.79 47770.64 2014-06-27 10:03:20.000 178 21181.89 41.06 42817.75 47770.65 2014-06-27 10:03:21.000 178 21181.88 41.02 42817.71 47770.61 2014-06-27 10:03:22.000 178 21181.84 40.96 42817.70 47770.60 2014-06-27 10:03:23.000 178 21181.82 40.86 42817.71 47770.61 2014-06-27 10:03:24.000 178 21181.77 40.80 42817.75 47770.60 2014-06-27 10:03:25.000 178 21181.74 40.76 42817.81 47770.61 2014-06-27 10:03:26.000 178 21181.72 40.74 42817.81 47770.64 2014-06-27 10:03:27.000 178 21181.72 40.70 42817.85 47770.66 2014-06-27 10:03:28.000 178 21181.73 40.69 42817.88 47770.67 2014-06-27 10:03:29.000 178 21181.72 40.67 42817.86 47770.67 2014-06-27 10:03:30.000 178 21181.75 40.67 42817.84 47770.72 2014-06-27 10:03:31.000 178 21181.72 40.67 42817.86 47770.68 2014-06-27 10:03:32.000 178 21181.68 40.70 42817.82 47770.66 2014-06-27 10:03:33.000 178 21181.66 40.71 42817.82 47770.64 2014-06-27 10:03:34.000 178 21181.69 40.72 42817.80 47770.60 2014-06-27 10:03:35.000 178 21181.66 40.75 42817.80 47770.59 2014-06-27 10:03:36.000 178 21181.64 40.76 42817.78 47770.56 2014-06-27 10:03:37.000 178 21181.63 40.73 42817.77 47770.56 2014-06-27 10:03:38.000 178 21181.63 40.73 42817.72 47770.54 2014-06-27 10:03:39.000 178 21181.62 40.73 42817.73 47770.54 2014-06-27 10:03:40.000 178 21181.60 40.75 42817.71 47770.53 2014-06-27 10:03:41.000 178 21181.61 40.76 42817.71 47770.49 2014-06-27 10:03:42.000 178 21181.61 40.78 42817.70 47770.49 2014-06-27 10:03:43.000 178 21181.59 40.78 42817.68 47770.46 2014-06-27 10:03:44.000 178 21181.57 40.75 42817.64 47770.44 2014-06-27 10:03:45.000 178 21181.60 40.73 42817.67 47770.44 2014-06-27 10:03:46.000 178 21181.59 40.72 42817.68 47770.44 2014-06-27 10:03:47.000 178 21181.56 40.70 42817.63 47770.45 2014-06-27 10:03:48.000 178 21181.60 40.68 42817.65 47770.44 2014-06-27 10:03:49.000 178 21181.57 40.67 42817.64 47770.44 2014-06-27 10:03:50.000 178 21181.57 40.67 42817.66 47770.45 2014-06-27 10:03:51.000 178 21181.58 40.65 42817.66 47770.47 2014-06-27 10:03:52.000 178 21181.56 40.65 42817.67 47770.48 2014-06-27 10:03:53.000 178 21181.57 40.62 42817.66 47770.49 2014-06-27 10:03:54.000 178 21181.58 40.61 42817.70 47770.46 2014-06-27 10:03:55.000 178 21181.59 40.61 42817.72 47770.48 2014-06-27 10:03:56.000 178 21181.60 40.61 42817.71 47770.48 2014-06-27 10:03:57.000 178 21181.59 40.61 42817.68 47770.47 2014-06-27 10:03:58.000 178 21181.57 40.61 42817.68 47770.45 2014-06-27 10:03:59.000 178 21181.58 40.62 42817.68 47770.46 2014-06-27 10:04:00.000 178 21181.57 40.66 42817.70 47770.45 2014-06-27 10:04:01.000 178 21181.55 40.65 42817.65 47770.43 2014-06-27 10:04:02.000 178 21181.57 40.65 42817.65 47770.43 2014-06-27 10:04:03.000 178 21181.56 40.69 42817.64 47770.42 2014-06-27 10:04:04.000 178 21181.58 40.73 42817.60 47770.39 2014-06-27 10:04:05.000 178 21181.54 40.76 42817.55 47770.38 2014-06-27 10:04:06.000 178 21181.54 40.82 42817.52 47770.34 2014-06-27 10:04:07.000 178 21181.56 40.84 42817.48 47770.34 2014-06-27 10:04:08.000 178 21181.55 40.85 42817.46 47770.30 2014-06-27 10:04:09.000 178 21181.55 40.83 42817.46 47770.25 2014-06-27 10:04:10.000 178 21181.51 40.75 42817.48 47770.24 2014-06-27 10:04:11.000 178 21181.48 40.71 42817.49 47770.24 2014-06-27 10:04:12.000 178 21181.49 40.69 42817.54 47770.25 2014-06-27 10:04:13.000 178 21181.48 40.69 42817.54 47770.27 2014-06-27 10:04:14.000 178 21181.49 40.70 42817.55 47770.28 2014-06-27 10:04:15.000 178 21181.50 40.70 42817.57 47770.28 2014-06-27 10:04:16.000 178 21181.49 40.74 42817.56 47770.29 2014-06-27 10:04:17.000 178 21181.49 40.76 42817.54 47770.28 2014-06-27 10:04:18.000 178 21181.51 40.76 42817.51 47770.27 2014-06-27 10:04:19.000 178 21181.54 40.80 42817.49 47770.27 2014-06-27 10:04:20.000 178 21181.56 40.76 42817.50 47770.28 2014-06-27 10:04:21.000 178 21181.54 40.77 42817.50 47770.24 2014-06-27 10:04:22.000 178 21181.53 40.78 42817.49 47770.26 2014-06-27 10:04:23.000 178 21181.53 40.78 42817.47 47770.26 2014-06-27 10:04:24.000 178 21181.55 40.78 42817.44 47770.23 2014-06-27 10:04:25.000 178 21181.54 40.76 42817.46 47770.27 2014-06-27 10:04:26.000 178 21181.53 40.76 42817.43 47770.20 2014-06-27 10:04:27.000 178 21181.54 40.77 42817.41 47770.21 2014-06-27 10:04:28.000 178 21181.56 40.76 42817.43 47770.20 2014-06-27 10:04:29.000 178 21181.57 40.74 42817.45 47770.21 2014-06-27 10:04:30.000 178 21181.55 40.67 42817.43 47770.21 2014-06-27 10:04:31.000 178 21181.52 40.65 42817.44 47770.22 2014-06-27 10:04:32.000 178 21181.51 40.63 42817.44 47770.22 2014-06-27 10:04:33.000 178 21181.52 40.62 42817.46 47770.23 2014-06-27 10:04:34.000 178 21181.55 40.61 42817.44 47770.23 2014-06-27 10:04:35.000 178 21181.58 40.62 42817.44 47770.25 2014-06-27 10:04:36.000 178 21181.58 40.60 42817.42 47770.22 2014-06-27 10:04:37.000 178 21181.55 40.59 42817.44 47770.24 2014-06-27 10:04:38.000 178 21181.54 40.56 42817.42 47770.22 2014-06-27 10:04:39.000 178 21181.54 40.54 42817.40 47770.17 2014-06-27 10:04:40.000 178 21181.50 40.56 42817.37 47770.18 2014-06-27 10:04:41.000 178 21181.47 40.62 42817.36 47770.13 2014-06-27 10:04:42.000 178 21181.46 40.77 42817.31 47770.09 2014-06-27 10:04:43.000 178 21181.47 40.92 42817.20 47770.03 2014-06-27 10:04:44.000 178 21181.50 40.98 42817.13 47769.98 2014-06-27 10:04:45.000 178 21181.52 41.05 42817.11 47769.93 2014-06-27 10:04:46.000 178 21181.54 41.12 42817.05 47769.90 2014-06-27 10:04:47.000 178 21181.51 41.11 42817.02 47769.84 2014-06-27 10:04:48.000 178 21181.52 41.01 42817.00 47769.79 2014-06-27 10:04:49.000 178 21181.51 40.91 42817.00 47769.78 2014-06-27 10:04:50.000 178 21181.51 40.82 42817.06 47769.82 2014-06-27 10:04:51.000 178 21181.54 40.77 42817.12 47769.85 2014-06-27 10:04:52.000 178 21181.53 40.76 42817.16 47769.92 2014-06-27 10:04:53.000 178 21181.53 40.78 42817.16 47769.95 2014-06-27 10:04:54.000 178 21181.55 40.80 42817.13 47769.98 2014-06-27 10:04:55.000 178 21181.56 40.79 42817.18 47769.99 2014-06-27 10:04:56.000 178 21181.57 40.73 42817.19 47770.00 2014-06-27 10:04:57.000 178 21181.58 40.75 42817.20 47770.02 2014-06-27 10:04:58.000 178 21181.57 40.78 42817.20 47770.02 2014-06-27 10:04:59.000 178 21181.56 40.80 42817.16 47770.02 2014-06-27 10:05:00.000 178 21181.56 40.81 42817.14 47769.99 2014-06-27 10:05:01.000 178 21181.56 40.77 42817.11 47769.95 2014-06-27 10:05:02.000 178 21181.59 40.75 42817.14 47769.97 2014-06-27 10:05:03.000 178 21181.61 40.70 42817.18 47769.96 2014-06-27 10:05:04.000 178 21181.64 40.68 42817.21 47769.99 2014-06-27 10:05:05.000 178 21181.60 40.68 42817.20 47770.00 2014-06-27 10:05:06.000 178 21181.57 40.67 42817.20 47770.03 2014-06-27 10:05:07.000 178 21181.58 40.68 42817.23 47770.03 2014-06-27 10:05:08.000 178 21181.57 40.68 42817.19 47770.01 2014-06-27 10:05:09.000 178 21181.57 40.67 42817.17 47770.00 2014-06-27 10:05:10.000 178 21181.57 40.67 42817.18 47769.99 2014-06-27 10:05:11.000 178 21181.57 40.65 42817.15 47769.99 2014-06-27 10:05:12.000 178 21181.55 40.66 42817.14 47769.97 2014-06-27 10:05:13.000 178 21181.55 40.68 42817.16 47770.00 2014-06-27 10:05:14.000 178 21181.57 40.70 42817.11 47769.98 2014-06-27 10:05:15.000 178 21181.56 40.71 42817.09 47769.95 2014-06-27 10:05:16.000 178 21181.57 40.72 42817.09 47769.95 2014-06-27 10:05:17.000 178 21181.54 40.71 42817.11 47769.94 2014-06-27 10:05:18.000 178 21181.55 40.72 42817.11 47769.93 2014-06-27 10:05:19.000 178 21181.51 40.72 42817.08 47769.92 2014-06-27 10:05:20.000 178 21181.50 40.75 42817.08 47769.90 2014-06-27 10:05:21.000 178 21181.47 40.74 42817.09 47769.89 2014-06-27 10:05:22.000 178 21181.47 40.72 42817.06 47769.86 2014-06-27 10:05:23.000 178 21181.47 40.71 42817.03 47769.87 2014-06-27 10:05:24.000 178 21181.50 40.72 42817.06 47769.85 2014-06-27 10:05:25.000 178 21181.51 40.73 42817.05 47769.85 2014-06-27 10:05:26.000 178 21181.49 40.70 42817.05 47769.85 2014-06-27 10:05:27.000 178 21181.51 40.68 42817.03 47769.84 2014-06-27 10:05:28.000 178 21181.55 40.64 42817.05 47769.85 2014-06-27 10:05:29.000 178 21181.59 40.59 42817.09 47769.87 2014-06-27 10:05:30.000 178 21181.66 40.59 42817.11 47769.92 2014-06-27 10:05:31.000 178 21181.69 40.58 42817.11 47769.96 2014-06-27 10:05:32.000 178 21181.71 40.59 42817.09 47769.97 2014-06-27 10:05:33.000 178 21181.72 40.56 42817.13 47769.99 2014-06-27 10:05:34.000 178 21181.73 40.52 42817.14 47770.03 2014-06-27 10:05:35.000 178 21181.73 40.51 42817.13 47770.03 2014-06-27 10:05:36.000 178 21181.75 40.49 42817.17 47770.05 2014-06-27 10:05:37.000 178 21181.75 40.48 42817.18 47770.06 2014-06-27 10:05:38.000 178 21181.73 40.43 42817.19 47770.10 2014-06-27 10:05:39.000 178 21181.73 40.41 42817.23 47770.08 2014-06-27 10:05:40.000 178 21181.72 40.42 42817.26 47770.12 2014-06-27 10:05:41.000 178 21181.74 40.41 42817.27 47770.15 2014-06-27 10:05:42.000 178 21181.73 40.36 42817.29 47770.14 2014-06-27 10:05:43.000 178 21181.73 40.33 42817.31 47770.19 2014-06-27 10:05:44.000 178 21181.75 40.30 42817.33 47770.18 2014-06-27 10:05:45.000 178 21181.77 40.26 42817.35 47770.19 2014-06-27 10:05:46.000 178 21181.76 40.24 42817.38 47770.23 2014-06-27 10:05:47.000 178 21181.79 40.22 42817.36 47770.25 2014-06-27 10:05:48.000 178 21181.81 40.20 42817.39 47770.26 2014-06-27 10:05:49.000 178 21181.82 40.16 42817.41 47770.26 2014-06-27 10:05:50.000 178 21181.83 40.14 42817.39 47770.30 2014-06-27 10:05:51.000 178 21181.84 40.11 42817.45 47770.31 2014-06-27 10:05:52.000 178 21181.85 40.08 42817.46 47770.37 2014-06-27 10:05:53.000 178 21181.87 40.05 42817.50 47770.38 2014-06-27 10:05:54.000 178 21181.89 40.04 42817.54 47770.40 2014-06-27 10:05:55.000 178 21181.97 40.03 42817.54 47770.43 2014-06-27 10:05:56.000 178 21181.97 40.03 42817.52 47770.46 2014-06-27 10:05:57.000 178 21181.96 40.01 42817.50 47770.47 2014-06-27 10:05:58.000 178 21181.93 40.02 42817.56 47770.46 2014-06-27 10:05:59.000 178 21181.93 39.98 42817.60 47770.52 2014-06-27 10:06:00.000 178 21181.98 39.94 42817.63 47770.52 2014-06-27 10:06:01.000 178 21181.97 39.92 42817.65 47770.57 2014-06-27 10:06:02.000 178 21181.97 39.94 42817.67 47770.59 2014-06-27 10:06:03.000 178 21181.97 39.99 42817.65 47770.59 2014-06-27 10:06:04.000 178 21181.99 40.05 42817.62 47770.58 2014-06-27 10:06:05.000 178 21182.00 40.06 42817.58 47770.55 2014-06-27 10:06:06.000 178 21182.01 40.08 42817.53 47770.51 2014-06-27 10:06:07.000 178 21182.00 40.11 42817.50 47770.50 2014-06-27 10:06:08.000 178 21182.00 40.08 42817.48 47770.44 2014-06-27 10:06:09.000 178 21181.98 40.07 42817.44 47770.43 2014-06-27 10:06:10.000 178 21181.93 40.06 42817.44 47770.41 2014-06-27 10:06:11.000 178 21181.93 40.05 42817.45 47770.40 2014-06-27 10:06:12.000 178 21181.96 40.03 42817.44 47770.39 2014-06-27 10:06:13.000 178 21181.96 40.03 42817.42 47770.40 2014-06-27 10:06:14.000 178 21181.94 40.03 42817.41 47770.40 2014-06-27 10:06:15.000 178 21181.92 39.99 42817.43 47770.39 2014-06-27 10:06:16.000 178 21181.90 39.95 42817.43 47770.36 2014-06-27 10:06:17.000 178 21181.89 39.95 42817.43 47770.36 2014-06-27 10:06:18.000 178 21181.85 39.96 42817.44 47770.37 2014-06-27 10:06:19.000 178 21181.86 39.93 42817.46 47770.35 2014-06-27 10:06:20.000 178 21181.85 39.93 42817.43 47770.35 2014-06-27 10:06:21.000 178 21181.85 39.96 42817.41 47770.37 2014-06-27 10:06:22.000 178 21181.85 39.98 42817.38 47770.35 2014-06-27 10:06:23.000 178 21181.86 39.98 42817.38 47770.33 2014-06-27 10:06:24.000 178 21181.89 39.96 42817.38 47770.33 2014-06-27 10:06:25.000 178 21181.91 39.91 42817.39 47770.30 2014-06-27 10:06:26.000 178 21181.93 39.93 42817.38 47770.30 2014-06-27 10:06:27.000 178 21181.94 39.92 42817.35 47770.32 2014-06-27 10:06:28.000 178 21181.96 39.89 42817.36 47770.33 2014-06-27 10:06:29.000 178 21181.95 39.88 42817.32 47770.31 2014-06-27 10:06:30.000 178 21181.96 39.91 42817.34 47770.34 2014-06-27 10:06:31.000 178 21181.94 39.92 42817.34 47770.32 2014-06-27 10:06:32.000 178 21181.94 39.90 42817.34 47770.33 2014-06-27 10:06:33.000 178 21181.99 39.90 42817.35 47770.34 2014-06-27 10:06:34.000 178 21181.98 39.93 42817.35 47770.33 2014-06-27 10:06:35.000 178 21181.97 39.93 42817.35 47770.33 2014-06-27 10:06:36.000 178 21181.96 39.92 42817.33 47770.34 2014-06-27 10:06:37.000 178 21181.95 39.94 42817.27 47770.30 2014-06-27 10:06:38.000 178 21181.94 39.96 42817.29 47770.30 2014-06-27 10:06:39.000 178 21181.95 39.96 42817.30 47770.29 2014-06-27 10:06:40.000 178 21181.94 39.96 42817.27 47770.28 2014-06-27 10:06:41.000 178 21181.92 39.96 42817.25 47770.25 2014-06-27 10:06:42.000 178 21181.92 39.95 42817.25 47770.25 2014-06-27 10:06:43.000 178 21181.93 39.96 42817.27 47770.22 2014-06-27 10:06:44.000 178 21181.92 39.99 42817.24 47770.25 2014-06-27 10:06:45.000 178 21181.90 40.06 42817.20 47770.22 2014-06-27 10:06:46.000 178 21181.91 40.09 42817.17 47770.19 2014-06-27 10:06:47.000 178 21181.92 40.09 42817.13 47770.14 2014-06-27 10:06:48.000 178 21181.93 40.06 42817.08 47770.10 2014-06-27 10:06:49.000 178 21181.95 40.07 42817.05 47770.08 2014-06-27 10:06:50.000 178 21181.96 40.11 42817.06 47770.10 2014-06-27 10:06:51.000 178 21181.95 40.07 42817.04 47770.05 2014-06-27 10:06:52.000 178 21181.97 40.02 42817.04 47770.07 2014-06-27 10:06:53.000 178 21181.97 39.98 42817.10 47770.07 2014-06-27 10:06:54.000 178 21181.97 39.96 42817.07 47770.09 2014-06-27 10:06:55.000 178 21181.95 39.97 42817.05 47770.08 2014-06-27 10:06:56.000 178 21181.94 39.97 42817.05 47770.09 2014-06-27 10:06:57.000 178 21181.95 39.96 42817.06 47770.08 2014-06-27 10:06:58.000 178 21181.94 39.95 42817.03 47770.06 2014-06-27 10:06:59.000 178 21181.98 39.93 42817.04 47770.04 2014-06-27 10:07:00.000 178 21181.98 39.92 42817.02 47770.06 2014-06-27 10:07:01.000 178 21182.01 39.92 42817.02 47770.04 2014-06-27 10:07:02.000 178 21182.03 39.89 42817.02 47770.05 2014-06-27 10:07:03.000 178 21182.02 39.87 42817.01 47770.05 2014-06-27 10:07:04.000 178 21182.03 39.87 42817.02 47770.04 2014-06-27 10:07:05.000 178 21182.03 39.86 42817.02 47770.03 2014-06-27 10:07:06.000 178 21182.05 39.87 42816.97 47770.03 2014-06-27 10:07:07.000 178 21182.04 39.86 42816.96 47770.03 2014-06-27 10:07:08.000 178 21182.04 39.83 42816.94 47770.01 2014-06-27 10:07:09.000 178 21182.05 39.79 42816.91 47769.98 2014-06-27 10:07:10.000 178 21182.05 39.77 42816.91 47769.98 2014-06-27 10:07:11.000 178 21182.01 39.83 42816.89 47769.97 2014-06-27 10:07:12.000 178 21181.96 40.06 42816.85 47769.96 2014-06-27 10:07:13.000 178 21181.91 40.26 42816.70 47769.86 2014-06-27 10:07:14.000 178 21181.85 40.35 42816.57 47769.73 2014-06-27 10:07:15.000 178 21181.79 40.37 42816.51 47769.59 2014-06-27 10:07:16.000 178 21181.78 40.42 42816.40 47769.50 2014-06-27 10:07:17.000 178 21181.77 40.45 42816.33 47769.40 2014-06-27 10:07:18.000 178 21181.77 40.41 42816.26 47769.33 2014-06-27 10:07:19.000 178 21181.80 40.39 42816.20 47769.29 2014-06-27 10:07:20.000 178 21181.82 40.39 42816.21 47769.27 2014-06-27 10:07:21.000 178 21181.83 40.38 42816.22 47769.26 2014-06-27 10:07:22.000 178 21181.82 40.36 42816.19 47769.26 2014-06-27 10:07:23.000 178 21181.84 40.35 42816.19 47769.26 2014-06-27 10:07:24.000 178 21181.84 40.34 42816.21 47769.27 2014-06-27 10:07:25.000 178 21181.85 40.35 42816.18 47769.24 2014-06-27 10:07:26.000 178 21181.83 40.33 42816.18 47769.27 2014-06-27 10:07:27.000 178 21181.83 40.33 42816.14 47769.23 2014-06-27 10:07:28.000 178 21181.84 40.34 42816.16 47769.22 2014-06-27 10:07:29.000 178 21181.84 40.35 42816.15 47769.22 2014-06-27 10:07:30.000 178 21181.86 40.30 42816.10 47769.24 2014-06-27 10:07:31.000 178 21181.85 40.27 42816.15 47769.21 2014-06-27 10:07:32.000 178 21181.89 40.23 42816.14 47769.21 2014-06-27 10:07:33.000 178 21181.90 40.18 42816.13 47769.23 2014-06-27 10:07:34.000 178 21181.94 40.06 42816.19 47769.24 2014-06-27 10:07:35.000 178 21181.96 40.00 42816.22 47769.33 2014-06-27 10:07:36.000 178 21181.93 40.04 42816.29 47769.36 2014-06-27 10:07:37.000 178 21181.88 40.15 42816.30 47769.37 2014-06-27 10:07:38.000 178 21181.83 40.24 42816.24 47769.36 2014-06-27 10:07:39.000 178 21181.82 40.31 42816.17 47769.26 2014-06-27 10:07:40.000 178 21181.79 40.29 42816.11 47769.23 2014-06-27 10:07:41.000 178 21181.78 40.29 42816.09 47769.16 2014-06-27 10:07:42.000 178 21181.80 40.28 42816.04 47769.13 2014-06-27 10:07:43.000 178 21181.80 40.23 42816.02 47769.12 2014-06-27 10:07:44.000 178 21181.85 40.21 42816.06 47769.13 2014-06-27 10:07:45.000 178 21181.85 40.16 42816.07 47769.13 2014-06-27 10:07:46.000 178 21181.89 40.03 42816.16 47769.17 2014-06-27 10:07:47.000 178 21181.96 39.91 42816.23 47769.24 2014-06-27 10:07:48.000 178 21181.97 39.84 42816.29 47769.33 2014-06-27 10:07:49.000 178 21181.97 39.81 42816.37 47769.40 2014-06-27 10:07:50.000 178 21181.99 39.80 42816.43 47769.46 2014-06-27 10:07:51.000 178 21181.99 39.82 42816.45 47769.52 2014-06-27 10:07:52.000 178 21181.97 39.84 42816.42 47769.50 2014-06-27 10:07:53.000 178 21181.90 39.86 42816.41 47769.50 2014-06-27 10:07:54.000 178 21181.88 39.86 42816.42 47769.47 2014-06-27 10:07:55.000 178 21181.88 39.85 42816.42 47769.45 2014-06-27 10:07:56.000 178 21181.89 39.84 42816.43 47769.49 2014-06-27 10:07:57.000 178 21181.94 39.82 42816.45 47769.51 2014-06-27 10:07:58.000 178 21181.99 39.81 42816.48 47769.54 2014-06-27 10:07:59.000 178 21181.99 39.81 42816.50 47769.52 2014-06-27 10:08:00.000 178 21181.99 39.79 42816.48 47769.52 2014-06-27 10:08:01.000 178 21181.99 39.75 42816.47 47769.55 2014-06-27 10:08:02.000 178 21181.99 39.73 42816.48 47769.53 2014-06-27 10:08:03.000 178 21182.01 39.72 42816.48 47769.55 2014-06-27 10:08:04.000 178 21182.00 39.69 42816.45 47769.53 2014-06-27 10:08:05.000 178 21182.02 39.71 42816.44 47769.54 2014-06-27 10:08:06.000 178 21182.02 39.70 42816.42 47769.53 2014-06-27 10:08:07.000 178 21182.01 39.71 42816.44 47769.55 2014-06-27 10:08:08.000 178 21182.03 39.69 42816.43 47769.53 2014-06-27 10:08:09.000 178 21182.03 39.69 42816.44 47769.53 2014-06-27 10:08:10.000 178 21182.05 39.65 42816.45 47769.53 2014-06-27 10:08:11.000 178 21182.04 39.65 42816.46 47769.54 2014-06-27 10:08:12.000 178 21182.07 39.61 42816.46 47769.52 2014-06-27 10:08:13.000 178 21182.05 39.60 42816.45 47769.56 2014-06-27 10:08:14.000 178 21182.04 39.60 42816.49 47769.55 2014-06-27 10:08:15.000 178 21182.05 39.60 42816.51 47769.56 2014-06-27 10:08:16.000 178 21182.03 39.61 42816.49 47769.54 2014-06-27 10:08:17.000 178 21182.04 39.54 42816.48 47769.56 2014-06-27 10:08:18.000 178 21182.06 39.53 42816.46 47769.56 2014-06-27 10:08:19.000 178 21182.03 39.51 42816.46 47769.58 2014-06-27 10:08:20.000 178 21182.05 39.44 42816.50 47769.57 2014-06-27 10:08:21.000 178 21182.07 39.41 42816.51 47769.61 2014-06-27 10:08:22.000 178 21182.04 39.40 42816.55 47769.61 2014-06-27 10:08:23.000 178 21182.02 39.39 42816.55 47769.63 2014-06-27 10:08:24.000 178 21182.06 39.35 42816.53 47769.63 2014-06-27 10:08:25.000 178 21182.05 39.34 42816.57 47769.64 2014-06-27 10:08:26.000 178 21182.06 39.34 42816.51 47769.64 2014-06-27 10:08:27.000 178 21182.05 39.32 42816.53 47769.64 2014-06-27 10:08:28.000 178 21182.07 39.27 42816.59 47769.63 2014-06-27 10:08:29.000 178 21182.02 39.21 42816.64 47769.66 2014-06-27 10:08:30.000 178 21182.01 39.17 42816.67 47769.68 2014-06-27 10:08:31.000 178 21182.01 39.11 42816.70 47769.72 2014-06-27 10:08:32.000 178 21182.04 39.08 42816.70 47769.74 2014-06-27 10:08:33.000 178 21182.05 39.07 42816.74 47769.80 2014-06-27 10:08:34.000 178 21182.01 39.09 42816.72 47769.79 2014-06-27 10:08:35.000 178 21182.03 39.06 42816.73 47769.83 2014-06-27 10:08:36.000 178 21182.04 39.05 42816.77 47769.82 2014-06-27 10:08:37.000 178 21182.04 39.05 42816.74 47769.83 2014-06-27 10:08:38.000 178 21182.02 39.08 42816.78 47769.84 2014-06-27 10:08:39.000 178 21182.03 39.04 42816.78 47769.84 2014-06-27 10:08:40.000 178 21182.05 39.02 42816.76 47769.83 2014-06-27 10:08:41.000 178 21182.04 39.02 42816.76 47769.85 2014-06-27 10:08:42.000 178 21182.07 39.00 42816.74 47769.83 2014-06-27 10:08:43.000 178 21182.06 38.97 42816.78 47769.86 2014-06-27 10:08:44.000 178 21182.05 38.94 42816.79 47769.86 2014-06-27 10:08:45.000 178 21182.06 38.93 42816.78 47769.88 2014-06-27 10:08:46.000 178 21182.07 38.91 42816.80 47769.86 2014-06-27 10:08:47.000 178 21182.09 38.88 42816.79 47769.88 2014-06-27 10:08:48.000 178 21182.07 38.87 42816.79 47769.89 2014-06-27 10:08:49.000 178 21182.05 38.86 42816.80 47769.87 2014-06-27 10:08:50.000 178 21182.07 38.88 42816.81 47769.90 2014-06-27 10:08:51.000 178 21182.03 38.93 42816.84 47769.89 2014-06-27 10:08:52.000 178 21182.02 38.96 42816.81 47769.86 2014-06-27 10:08:53.000 178 21182.01 38.97 42816.76 47769.84 2014-06-27 10:08:54.000 178 21182.02 39.00 42816.75 47769.83 2014-06-27 10:08:55.000 178 21182.03 39.01 42816.75 47769.81 2014-06-27 10:08:56.000 178 21182.02 39.04 42816.77 47769.80 2014-06-27 10:08:57.000 178 21181.99 39.04 42816.73 47769.80 2014-06-27 10:08:58.000 178 21182.01 39.05 42816.72 47769.79 2014-06-27 10:08:59.000 178 21182.05 39.03 42816.74 47769.79 2014-06-27 10:09:00.000 178 21182.06 39.05 42816.70 47769.81 2014-06-27 10:09:01.000 178 21182.08 39.03 42816.69 47769.78 2014-06-27 10:09:02.000 178 21182.09 39.01 42816.71 47769.81 2014-06-27 10:09:03.000 178 21182.11 38.97 42816.70 47769.81 2014-06-27 10:09:04.000 178 21182.13 38.94 42816.71 47769.83 2014-06-27 10:09:05.000 178 21182.16 38.94 42816.71 47769.85 2014-06-27 10:09:06.000 178 21182.16 38.95 42816.72 47769.86 2014-06-27 10:09:07.000 178 21182.18 38.96 42816.72 47769.85 2014-06-27 10:09:08.000 178 21182.16 38.95 42816.70 47769.87 2014-06-27 10:09:09.000 178 21182.18 38.95 42816.74 47769.87 2014-06-27 10:09:10.000 178 21182.18 38.95 42816.72 47769.86 2014-06-27 10:09:11.000 178 21182.17 38.93 42816.77 47769.87 2014-06-27 10:09:12.000 178 21182.18 38.90 42816.75 47769.87 2014-06-27 10:09:13.000 178 21182.18 38.87 42816.78 47769.87 2014-06-27 10:09:14.000 178 21182.18 38.87 42816.78 47769.88 2014-06-27 10:09:15.000 178 21182.18 38.84 42816.77 47769.89 2014-06-27 10:09:16.000 178 21182.21 38.83 42816.78 47769.90 2014-06-27 10:09:17.000 178 21182.20 38.83 42816.78 47769.90 2014-06-27 10:09:18.000 178 21182.21 38.84 42816.76 47769.91 2014-06-27 10:09:19.000 178 21182.21 38.88 42816.75 47769.91 2014-06-27 10:09:20.000 178 21182.21 38.88 42816.78 47769.90 2014-06-27 10:09:21.000 178 21182.20 38.88 42816.76 47769.88 2014-06-27 10:09:22.000 178 21182.21 38.84 42816.74 47769.86 2014-06-27 10:09:23.000 178 21182.20 38.81 42816.76 47769.87 2014-06-27 10:09:24.000 178 21182.21 38.78 42816.77 47769.87 2014-06-27 10:09:25.000 178 21182.20 38.79 42816.79 47769.86 2014-06-27 10:09:26.000 178 21182.15 38.77 42816.81 47769.89 2014-06-27 10:09:27.000 178 21182.16 38.73 42816.82 47769.90 2014-06-27 10:09:28.000 178 21182.17 38.76 42816.85 47769.92 2014-06-27 10:09:29.000 178 21182.19 38.74 42816.88 47769.93 2014-06-27 10:09:30.000 178 21182.17 38.71 42816.89 47769.96 2014-06-27 10:09:31.000 178 21182.17 38.66 42816.91 47769.95 2014-06-27 10:09:32.000 178 21182.15 38.65 42816.92 47769.97 2014-06-27 10:09:33.000 178 21182.14 38.65 42816.95 47769.99 2014-06-27 10:09:34.000 178 21182.16 38.64 42816.97 47769.99 2014-06-27 10:09:35.000 178 21182.16 38.62 42816.96 47770.02 2014-06-27 10:09:36.000 178 21182.16 38.60 42816.97 47770.04 2014-06-27 10:09:37.000 178 21182.19 38.64 42816.96 47770.04 2014-06-27 10:09:38.000 178 21182.21 38.66 42816.97 47770.07 2014-06-27 10:09:39.000 178 21182.25 38.68 42816.97 47770.07 2014-06-27 10:09:40.000 178 21182.28 38.70 42816.93 47770.09 2014-06-27 10:09:41.000 178 21182.30 38.75 42816.92 47770.07 2014-06-27 10:09:42.000 178 21182.33 38.78 42816.89 47770.08 2014-06-27 10:09:43.000 178 21182.38 38.80 42816.88 47770.07 2014-06-27 10:09:44.000 178 21182.38 38.82 42816.84 47770.03 2014-06-27 10:09:45.000 178 21182.38 38.81 42816.82 47770.03 2014-06-27 10:09:46.000 178 21182.39 38.83 42816.78 47770.02 2014-06-27 10:09:47.000 178 21182.41 38.84 42816.78 47770.00 2014-06-27 10:09:48.000 178 21182.43 38.81 42816.78 47770.01 2014-06-27 10:09:49.000 178 21182.40 38.82 42816.77 47770.00 2014-06-27 10:09:50.000 178 21182.39 38.82 42816.81 47769.99 2014-06-27 10:09:51.000 178 21182.39 38.82 42816.78 47769.97 2014-06-27 10:09:52.000 178 21182.41 38.82 42816.77 47769.98 2014-06-27 10:09:53.000 178 21182.39 38.80 42816.78 47769.97 2014-06-27 10:09:54.000 178 21182.38 38.81 42816.79 47770.00 2014-06-27 10:09:55.000 178 21182.39 38.83 42816.80 47769.98 2014-06-27 10:09:56.000 178 21182.38 38.81 42816.78 47769.98 2014-06-27 10:09:57.000 178 21182.39 38.80 42816.78 47770.00 2014-06-27 10:09:58.000 178 21182.39 38.82 42816.76 47769.97 2014-06-27 10:09:59.000 178 21182.38 38.83 42816.76 47769.97 2014-06-27 10:10:00.000 178 21182.37 38.81 42816.77 47769.96 2014-06-27 10:10:01.000 178 21182.35 38.80 42816.77 47769.96 2014-06-27 10:10:02.000 178 21182.35 38.77 42816.78 47769.95 2014-06-27 10:10:03.000 178 21182.30 38.78 42816.77 47769.95 2014-06-27 10:10:04.000 178 21182.33 38.78 42816.75 47769.93 2014-06-27 10:10:05.000 178 21182.33 38.79 42816.71 47769.93 2014-06-27 10:10:06.000 178 21182.36 38.79 42816.71 47769.94 2014-06-27 10:10:07.000 178 21182.37 38.81 42816.70 47769.91 2014-06-27 10:10:08.000 178 21182.36 38.84 42816.67 47769.91 2014-06-27 10:10:09.000 178 21182.36 38.85 42816.65 47769.89 2014-06-27 10:10:10.000 178 21182.38 38.84 42816.65 47769.86 2014-06-27 10:10:11.000 178 21182.37 38.85 42816.60 47769.84 2014-06-27 10:10:12.000 178 21182.34 38.83 42816.56 47769.82 2014-06-27 10:10:13.000 178 21182.33 38.84 42816.56 47769.82 2014-06-27 10:10:14.000 178 21182.33 38.85 42816.57 47769.82 2014-06-27 10:10:15.000 178 21182.32 38.83 42816.55 47769.79 2014-06-27 10:10:16.000 178 21182.37 38.82 42816.53 47769.78 2014-06-27 10:10:17.000 178 21182.36 38.82 42816.51 47769.77 2014-06-27 10:10:18.000 178 21182.33 38.85 42816.51 47769.76 2014-06-27 10:10:19.000 178 21182.31 38.88 42816.48 47769.74 2014-06-27 10:10:20.000 178 21182.31 38.86 42816.44 47769.71 2014-06-27 10:10:21.000 178 21182.29 38.87 42816.43 47769.70 2014-06-27 10:10:22.000 178 21182.25 38.85 42816.42 47769.66 2014-06-27 10:10:23.000 178 21182.26 38.83 42816.42 47769.63 2014-06-27 10:10:24.000 178 21182.27 38.83 42816.43 47769.63 2014-06-27 10:10:25.000 178 21182.27 38.78 42816.42 47769.63 2014-06-27 10:10:26.000 178 21182.24 38.75 42816.42 47769.61 2014-06-27 10:10:27.000 178 21182.21 38.74 42816.46 47769.61 2014-06-27 10:10:28.000 178 21182.19 38.71 42816.45 47769.62 2014-06-27 10:10:29.000 178 21182.18 38.68 42816.46 47769.61 2014-06-27 10:10:30.000 178 21182.19 38.67 42816.47 47769.61 2014-06-27 10:10:31.000 178 21182.15 38.70 42816.45 47769.63 2014-06-27 10:10:32.000 178 21182.12 38.73 42816.44 47769.63 2014-06-27 10:10:33.000 178 21182.13 38.71 42816.45 47769.58 2014-06-27 10:10:34.000 178 21182.12 38.68 42816.44 47769.58 2014-06-27 10:10:35.000 178 21182.09 38.68 42816.46 47769.58 2014-06-27 10:10:36.000 178 21182.07 38.84 42816.44 47769.59 2014-06-27 10:10:37.000 178 21182.04 39.01 42816.35 47769.50 2014-06-27 10:10:38.000 178 21182.08 39.09 42816.20 47769.41 2014-06-27 10:10:39.000 178 21182.08 39.14 42816.10 47769.34 2014-06-27 10:10:40.000 178 21182.09 39.20 42816.03 47769.25 2014-06-27 10:10:41.000 178 21182.07 39.24 42815.92 47769.17 2014-06-27 10:10:42.000 178 21182.07 39.23 42815.84 47769.07 2014-06-27 10:10:43.000 178 21182.06 39.23 42815.78 47769.04 2014-06-27 10:10:44.000 178 21182.05 39.27 42815.75 47768.97 2014-06-27 10:10:45.000 178 21182.04 39.28 42815.72 47768.91 2014-06-27 10:10:46.000 178 21182.02 39.29 42815.67 47768.91 2014-06-27 10:10:47.000 178 21182.01 39.32 42815.60 47768.86 2014-06-27 10:10:48.000 178 21182.05 39.31 42815.61 47768.81 2014-06-27 10:10:49.000 178 21182.02 39.32 42815.62 47768.78 2014-06-27 10:10:50.000 178 21182.05 39.31 42815.58 47768.76 2014-06-27 10:10:51.000 178 21182.09 39.21 42815.57 47768.75 2014-06-27 10:10:52.000 178 21182.14 39.06 42815.62 47768.80 2014-06-27 10:10:53.000 178 21182.17 38.93 42815.69 47768.87 2014-06-27 10:10:54.000 178 21182.20 38.84 42815.80 47768.98 2014-06-27 10:10:55.000 178 21182.17 38.79 42815.88 47769.06 2014-06-27 10:10:56.000 178 21182.16 38.75 42815.96 47769.13 2014-06-27 10:10:57.000 178 21182.18 38.72 42816.03 47769.19 2014-06-27 10:10:58.000 178 21182.20 38.71 42816.07 47769.27 2014-06-27 10:10:59.000 178 21182.19 38.69 42816.12 47769.31 2014-06-27 10:11:00.000 178 21182.17 38.68 42816.15 47769.32 2014-06-27 10:11:01.000 178 21182.16 38.65 42816.18 47769.35 2014-06-27 10:11:02.000 178 21182.15 38.63 42816.17 47769.36 2014-06-27 10:11:03.000 178 21182.12 38.58 42816.20 47769.36 2014-06-27 10:11:04.000 178 21182.06 38.51 42816.19 47769.32 2014-06-27 10:11:05.000 178 21182.06 38.45 42816.21 47769.32 2014-06-27 10:11:06.000 178 21182.08 38.44 42816.15 47769.31 2014-06-27 10:11:07.000 178 21182.11 38.43 42816.07 47769.25 2014-06-27 10:11:08.000 178 21182.13 38.36 42816.04 47769.25 2014-06-27 10:11:09.000 178 21182.11 38.27 42816.03 47769.24 2014-06-27 10:11:10.000 178 21182.03 38.23 42816.05 47769.23 2014-06-27 10:11:11.000 178 21182.03 38.22 42816.06 47769.21 2014-06-27 10:11:12.000 178 21182.02 38.27 42816.09 47769.21 2014-06-27 10:11:13.000 178 21182.02 38.29 42816.10 47769.24 2014-06-27 10:11:14.000 178 21182.00 38.29 42816.07 47769.24 2014-06-27 10:11:15.000 178 21182.00 38.27 42816.10 47769.24 2014-06-27 10:11:16.000 178 21182.01 38.24 42816.09 47769.22 2014-06-27 10:11:17.000 178 21182.06 38.18 42816.09 47769.24 2014-06-27 10:11:18.000 178 21182.06 38.13 42816.13 47769.28 2014-06-27 10:11:19.000 178 21182.07 38.12 42816.14 47769.26 2014-06-27 10:11:20.000 178 21182.11 38.13 42816.15 47769.32 2014-06-27 10:11:21.000 178 21182.12 38.15 42816.13 47769.31 2014-06-27 10:11:22.000 178 21182.12 38.16 42816.16 47769.32 2014-06-27 10:11:23.000 178 21182.11 38.17 42816.17 47769.32 2014-06-27 10:11:24.000 178 21182.11 38.17 42816.16 47769.30 2014-06-27 10:11:25.000 178 21182.13 38.13 42816.15 47769.33 2014-06-27 10:11:26.000 178 21182.13 38.13 42816.14 47769.33 2014-06-27 10:11:27.000 178 21182.08 38.12 42816.13 47769.30 2014-06-27 10:11:28.000 178 21182.06 38.12 42816.15 47769.30 2014-06-27 10:11:29.000 178 21182.08 38.09 42816.16 47769.31 2014-06-27 10:11:30.000 178 21182.06 38.07 42816.13 47769.30 2014-06-27 10:11:31.000 178 21182.08 38.06 42816.18 47769.33 2014-06-27 10:11:32.000 178 21182.08 38.03 42816.20 47769.30 2014-06-27 10:11:33.000 178 21182.09 38.05 42816.15 47769.32 2014-06-27 10:11:34.000 178 21182.10 38.05 42816.15 47769.32 2014-06-27 10:11:35.000 178 21182.10 38.06 42816.12 47769.33 2014-06-27 10:11:36.000 178 21182.08 38.05 42816.15 47769.31 2014-06-27 10:11:37.000 178 21182.09 38.06 42816.18 47769.29 2014-06-27 10:11:38.000 178 21182.08 38.05 42816.16 47769.33 2014-06-27 10:11:39.000 178 21182.06 38.11 42816.12 47769.29 2014-06-27 10:11:40.000 178 21182.07 38.12 42816.15 47769.29 2014-06-27 10:11:41.000 178 21182.10 38.12 42816.13 47769.29 2014-06-27 10:11:42.000 178 21182.08 38.13 42816.08 47769.25 2014-06-27 10:11:43.000 178 21182.04 38.16 42816.07 47769.25 2014-06-27 10:11:44.000 178 21182.05 38.17 42816.06 47769.21 2014-06-27 10:11:45.000 178 21182.04 38.15 42816.06 47769.21 2014-06-27 10:11:46.000 178 21182.02 38.17 42816.03 47769.21 2014-06-27 10:11:47.000 178 21182.02 38.17 42816.03 47769.21 2014-06-27 10:11:48.000 178 21182.02 38.18 42816.08 47769.21 2014-06-27 10:11:49.000 178 21182.05 38.19 42816.08 47769.23 2014-06-27 10:11:50.000 178 21182.10 38.19 42816.11 47769.24 2014-06-27 10:11:51.000 178 21182.12 38.21 42816.12 47769.25 2014-06-27 10:11:52.000 178 21182.13 38.24 42816.11 47769.29 2014-06-27 10:11:53.000 178 21182.13 38.26 42816.13 47769.29 2014-06-27 10:11:54.000 178 21182.15 38.28 42816.14 47769.33 2014-06-27 10:11:55.000 178 21182.16 38.30 42816.15 47769.30 2014-06-27 10:11:56.000 178 21182.19 38.31 42816.15 47769.33 2014-06-27 10:11:57.000 178 21182.21 38.34 42816.17 47769.35 2014-06-27 10:11:58.000 178 21182.21 38.36 42816.14 47769.32 2014-06-27 10:11:59.000 178 21182.22 38.35 42816.16 47769.34 2014-06-27 10:12:00.000 178 21182.25 38.35 42816.17 47769.36 2014-06-27 10:12:01.000 178 21182.29 38.36 42816.15 47769.35 2014-06-27 10:12:02.000 178 21182.30 38.39 42816.14 47769.36 2014-06-27 10:12:03.000 178 21182.33 38.38 42816.15 47769.37 2014-06-27 10:12:04.000 178 21182.34 38.37 42816.16 47769.36 2014-06-27 10:12:05.000 178 21182.31 38.37 42816.13 47769.34 2014-06-27 10:12:06.000 178 21182.30 38.34 42816.13 47769.37 2014-06-27 10:12:07.000 178 21182.32 38.30 42816.14 47769.37 2014-06-27 10:12:08.000 178 21182.30 38.27 42816.17 47769.39 2014-06-27 10:12:09.000 178 21182.31 38.27 42816.19 47769.42 2014-06-27 10:12:10.000 178 21182.26 38.26 42816.24 47769.40 2014-06-27 10:12:11.000 178 21182.26 38.24 42816.24 47769.43 2014-06-27 10:12:12.000 178 21182.27 38.28 42816.20 47769.46 2014-06-27 10:12:13.000 178 21182.30 38.31 42816.23 47769.45 2014-06-27 10:12:14.000 178 21182.28 38.30 42816.25 47769.45 2014-06-27 10:12:15.000 178 21182.28 38.24 42816.25 47769.48 2014-06-27 10:12:16.000 178 21182.26 38.19 42816.23 47769.44 2014-06-27 10:12:17.000 178 21182.26 38.15 42816.27 47769.45 2014-06-27 10:12:18.000 178 21182.29 38.13 42816.31 47769.50 2014-06-27 10:12:19.000 178 21182.31 38.09 42816.32 47769.53 2014-06-27 10:12:20.000 178 21182.30 38.09 42816.37 47769.56 2014-06-27 10:12:21.000 178 21182.32 38.08 42816.36 47769.57 2014-06-27 10:12:22.000 178 21182.34 38.05 42816.38 47769.63 2014-06-27 10:12:23.000 178 21182.34 38.05 42816.37 47769.62 2014-06-27 10:12:24.000 178 21182.35 38.06 42816.39 47769.62 2014-06-27 10:12:25.000 178 21182.36 38.03 42816.39 47769.64 2014-06-27 10:12:26.000 178 21182.35 38.01 42816.42 47769.65 2014-06-27 10:12:27.000 178 21182.35 37.98 42816.45 47769.65 2014-06-27 10:12:28.000 178 21182.36 37.95 42816.45 47769.66 2014-06-27 10:12:29.000 178 21182.35 37.91 42816.46 47769.66 2014-06-27 10:12:30.000 178 21182.35 37.90 42816.50 47769.69 2014-06-27 10:12:31.000 178 21182.35 37.89 42816.48 47769.70 2014-06-27 10:12:32.000 178 21182.38 37.86 42816.49 47769.72 2014-06-27 10:12:33.000 178 21182.37 37.83 42816.51 47769.73 2014-06-27 10:12:34.000 178 21182.37 37.83 42816.56 47769.76 2014-06-27 10:12:35.000 178 21182.32 37.82 42816.54 47769.77 2014-06-27 10:12:36.000 178 21182.30 37.89 42816.54 47769.77 2014-06-27 10:12:37.000 178 21182.30 37.91 42816.53 47769.77 2014-06-27 10:12:38.000 178 21182.32 37.92 42816.50 47769.72 2014-06-27 10:12:39.000 178 21182.33 37.91 42816.46 47769.73 2014-06-27 10:12:40.000 178 21182.32 37.92 42816.46 47769.69 2014-06-27 10:12:41.000 178 21182.34 37.95 42816.45 47769.70 2014-06-27 10:12:42.000 178 21182.36 37.93 42816.44 47769.70 2014-06-27 10:12:43.000 178 21182.35 37.95 42816.44 47769.70 2014-06-27 10:12:44.000 178 21182.31 38.00 42816.39 47769.63 2014-06-27 10:12:45.000 178 21182.28 38.04 42816.32 47769.61 2014-06-27 10:12:46.000 178 21182.30 38.05 42816.27 47769.57 2014-06-27 10:12:47.000 178 21182.30 38.04 42816.29 47769.55 2014-06-27 10:12:48.000 178 21182.36 37.98 42816.28 47769.54 2014-06-27 10:12:49.000 178 21182.38 37.94 42816.30 47769.58 2014-06-27 10:12:50.000 178 21182.39 37.91 42816.35 47769.58 2014-06-27 10:12:51.000 178 21182.41 37.89 42816.39 47769.63 2014-06-27 10:12:52.000 178 21182.44 37.87 42816.41 47769.66 2014-06-27 10:12:53.000 178 21182.46 37.86 42816.44 47769.67 2014-06-27 10:12:54.000 178 21182.46 37.85 42816.46 47769.68 2014-06-27 10:12:55.000 178 21182.46 37.85 42816.46 47769.72 2014-06-27 10:12:56.000 178 21182.47 37.84 42816.43 47769.73 2014-06-27 10:12:57.000 178 21182.48 37.82 42816.46 47769.75 2014-06-27 10:12:58.000 178 21182.47 37.81 42816.49 47769.75 2014-06-27 10:12:59.000 178 21182.48 37.79 42816.50 47769.77 2014-06-27 10:13:00.000 178 21182.46 37.79 42816.50 47769.77 2014-06-27 10:13:01.000 178 21182.48 37.80 42816.45 47769.76 2014-06-27 10:13:02.000 178 21182.46 37.84 42816.44 47769.77 2014-06-27 10:13:03.000 178 21182.44 37.84 42816.43 47769.73 2014-06-27 10:13:04.000 178 21182.40 37.84 42816.43 47769.72 2014-06-27 10:13:05.000 178 21182.39 37.85 42816.40 47769.70 2014-06-27 10:13:06.000 178 21182.39 37.86 42816.38 47769.70 2014-06-27 10:13:07.000 178 21182.39 37.88 42816.36 47769.66 2014-06-27 10:13:08.000 178 21182.38 37.87 42816.36 47769.65 2014-06-27 10:13:09.000 178 21182.40 37.85 42816.37 47769.62 2014-06-27 10:13:10.000 178 21182.37 37.83 42816.36 47769.63 2014-06-27 10:13:11.000 178 21182.36 37.85 42816.35 47769.61 2014-06-27 10:13:12.000 178 21182.36 37.87 42816.32 47769.60 2014-06-27 10:13:13.000 178 21182.36 37.87 42816.28 47769.57 2014-06-27 10:13:14.000 178 21182.36 37.79 42816.26 47769.57 2014-06-27 10:13:15.000 178 21182.37 37.73 42816.32 47769.58 2014-06-27 10:13:16.000 178 21182.41 37.72 42816.39 47769.62 2014-06-27 10:13:17.000 178 21182.42 37.74 42816.38 47769.63 2014-06-27 10:13:18.000 178 21182.41 37.75 42816.36 47769.64 2014-06-27 10:13:19.000 178 21182.35 37.80 42816.36 47769.63 2014-06-27 10:13:20.000 178 21182.36 37.84 42816.32 47769.61 2014-06-27 10:13:21.000 178 21182.37 37.85 42816.29 47769.58 2014-06-27 10:13:22.000 178 21182.38 37.85 42816.28 47769.57 2014-06-27 10:13:23.000 178 21182.38 37.89 42816.25 47769.53 2014-06-27 10:13:24.000 178 21182.41 37.89 42816.24 47769.51 2014-06-27 10:13:25.000 178 21182.36 37.88 42816.20 47769.48 2014-06-27 10:13:26.000 178 21182.33 37.87 42816.21 47769.50 2014-06-27 10:13:27.000 178 21182.31 37.88 42816.21 47769.48 2014-06-27 10:13:28.000 178 21182.31 37.86 42816.16 47769.47 2014-06-27 10:13:29.000 178 21182.30 37.90 42816.16 47769.45 2014-06-27 10:13:30.000 178 21182.30 37.90 42816.18 47769.42 2014-06-27 10:13:31.000 178 21182.24 37.90 42816.14 47769.40 2014-06-27 10:13:32.000 178 21182.21 37.92 42816.14 47769.40 2014-06-27 10:13:33.000 178 21182.20 37.91 42816.16 47769.37 2014-06-27 10:13:34.000 178 21182.21 37.93 42816.13 47769.35 2014-06-27 10:13:35.000 178 21182.22 37.96 42816.11 47769.36 2014-06-27 10:13:36.000 178 21182.22 37.96 42816.10 47769.33 2014-06-27 10:13:37.000 178 21182.24 37.95 42816.07 47769.32 2014-06-27 10:13:38.000 178 21182.22 37.98 42816.04 47769.31 2014-06-27 10:13:39.000 178 21182.24 37.98 42816.03 47769.30 2014-06-27 10:13:40.000 178 21182.27 37.96 42816.04 47769.31 2014-06-27 10:13:41.000 178 21182.29 37.94 42816.04 47769.33 2014-06-27 10:13:42.000 178 21182.31 37.93 42816.08 47769.31 2014-06-27 10:13:43.000 178 21182.30 37.95 42816.06 47769.32 2014-06-27 10:13:44.000 178 21182.30 37.95 42816.08 47769.33 2014-06-27 10:13:45.000 178 21182.28 37.93 42816.08 47769.34 2014-06-27 10:13:46.000 178 21182.27 37.94 42816.06 47769.31 2014-06-27 10:13:47.000 178 21182.27 37.98 42816.06 47769.31 2014-06-27 10:13:48.000 178 21182.27 38.02 42816.05 47769.30 2014-06-27 10:13:49.000 178 21182.28 38.00 42816.05 47769.27 2014-06-27 10:13:50.000 178 21182.27 38.00 42816.06 47769.27 2014-06-27 10:13:51.000 178 21182.27 37.99 42816.04 47769.23 2014-06-27 10:13:52.000 178 21182.26 37.98 42816.04 47769.26 2014-06-27 10:13:53.000 178 21182.25 38.00 42816.04 47769.25 2014-06-27 10:13:54.000 178 21182.20 38.09 42816.03 47769.25 2014-06-27 10:13:55.000 178 21182.11 38.28 42815.91 47769.22 2014-06-27 10:13:56.000 178 21182.13 38.36 42815.80 47769.09 2014-06-27 10:13:57.000 178 21182.13 38.34 42815.74 47769.00 2014-06-27 10:13:58.000 178 21182.12 38.28 42815.71 47768.92 2014-06-27 10:13:59.000 178 21182.17 38.20 42815.72 47768.93 2014-06-27 10:14:00.000 178 21182.19 38.14 42815.80 47768.94 2014-06-27 10:14:01.000 178 21182.18 38.13 42815.80 47768.99 2014-06-27 10:14:02.000 178 21182.18 38.20 42815.76 47769.00 2014-06-27 10:14:03.000 178 21182.17 38.25 42815.71 47768.97 2014-06-27 10:14:04.000 178 21182.17 38.26 42815.69 47768.95 2014-06-27 10:14:05.000 178 21182.18 38.29 42815.65 47768.90 2014-06-27 10:14:06.000 178 21182.18 38.29 42815.61 47768.87 2014-06-27 10:14:07.000 178 21182.18 38.28 42815.60 47768.86 2014-06-27 10:14:08.000 178 21182.15 38.29 42815.54 47768.84 2014-06-27 10:14:09.000 178 21182.18 38.31 42815.50 47768.79 2014-06-27 10:14:10.000 178 21182.19 38.34 42815.48 47768.80 2014-06-27 10:14:11.000 178 21182.12 38.35 42815.43 47768.74 2014-06-27 10:14:12.000 178 21182.15 38.29 42815.43 47768.72 2014-06-27 10:14:13.000 178 21182.22 38.16 42815.46 47768.70 2014-06-27 10:14:14.000 178 21182.30 38.04 42815.54 47768.76 2014-06-27 10:14:15.000 178 21182.34 37.93 42815.62 47768.84 2014-06-27 10:14:16.000 178 21182.37 37.88 42815.71 47768.95 2014-06-27 10:14:17.000 178 21182.36 37.88 42815.75 47768.98 2014-06-27 10:14:18.000 178 21182.30 37.94 42815.76 47769.05 2014-06-27 10:14:19.000 178 21182.29 37.96 42815.73 47769.04 2014-06-27 10:14:20.000 178 21182.31 37.95 42815.73 47769.03 2014-06-27 10:14:21.000 178 21182.38 37.88 42815.70 47769.01 2014-06-27 10:14:22.000 178 21182.41 37.87 42815.72 47769.05 2014-06-27 10:14:23.000 178 21182.42 37.85 42815.73 47769.04 2014-06-27 10:14:24.000 178 21182.43 37.82 42815.71 47769.08 2014-06-27 10:14:25.000 178 21182.41 37.81 42815.76 47769.10 2014-06-27 10:14:26.000 178 21182.45 37.75 42815.78 47769.10 2014-06-27 10:14:27.000 178 21182.46 37.67 42815.83 47769.14 2014-06-27 10:14:28.000 178 21182.47 37.60 42815.87 47769.19 2014-06-27 10:14:29.000 178 21182.48 37.54 42815.92 47769.25 2014-06-27 10:14:30.000 178 21182.48 37.52 42815.98 47769.29 2014-06-27 10:14:31.000 178 21182.48 37.51 42816.00 47769.32 2014-06-27 10:14:32.000 178 21182.48 37.52 42816.03 47769.34 2014-06-27 10:14:33.000 178 21182.44 37.54 42816.01 47769.35 2014-06-27 10:14:34.000 178 21182.43 37.57 42816.03 47769.37 2014-06-27 10:14:35.000 178 21182.43 37.57 42815.99 47769.34 2014-06-27 10:14:36.000 178 21182.44 37.60 42815.96 47769.31 2014-06-27 10:14:37.000 178 21182.44 37.62 42815.94 47769.30 2014-06-27 10:14:38.000 178 21182.46 37.63 42815.89 47769.27 2014-06-27 10:14:39.000 178 21182.47 37.63 42815.86 47769.22 2014-06-27 10:14:40.000 178 21182.46 37.62 42815.85 47769.21 2014-06-27 10:14:41.000 178 21182.45 37.58 42815.79 47769.18 2014-06-27 10:14:42.000 178 21182.44 37.52 42815.84 47769.17 2014-06-27 10:14:43.000 178 21182.43 37.43 42815.82 47769.16 2014-06-27 10:14:44.000 178 21182.44 37.35 42815.85 47769.18 2014-06-27 10:14:45.000 178 21182.43 37.32 42815.85 47769.17 2014-06-27 10:14:46.000 178 21182.44 37.34 42815.87 47769.19 2014-06-27 10:14:47.000 178 21182.46 37.33 42815.84 47769.22 2014-06-27 10:14:48.000 178 21182.43 37.31 42815.81 47769.21 2014-06-27 10:14:49.000 178 21182.44 37.32 42815.80 47769.18 2014-06-27 10:14:50.000 178 21182.45 37.28 42815.80 47769.15 2014-06-27 10:14:51.000 178 21182.45 37.29 42815.79 47769.14 2014-06-27 10:14:52.000 178 21182.44 37.31 42815.80 47769.15 2014-06-27 10:14:53.000 178 21182.46 37.28 42815.81 47769.13 2014-06-27 10:14:54.000 178 21182.45 37.28 42815.79 47769.12 2014-06-27 10:14:55.000 178 21182.45 37.27 42815.78 47769.13 2014-06-27 10:14:56.000 178 21182.45 37.26 42815.78 47769.13 2014-06-27 10:14:57.000 178 21182.48 37.25 42815.76 47769.12 2014-06-27 10:14:58.000 178 21182.48 37.23 42815.75 47769.11 2014-06-27 10:14:59.000 178 21182.49 37.24 42815.76 47769.13 2014-06-27 10:15:00.000 178 21182.49 37.22 42815.80 47769.12 2014-06-27 10:15:01.000 178 21182.48 37.19 42815.79 47769.15 2014-06-27 10:15:02.000 178 21182.49 37.18 42815.77 47769.16 2014-06-27 10:15:03.000 178 21182.45 37.19 42815.81 47769.15 2014-06-27 10:15:04.000 178 21182.47 37.17 42815.79 47769.15 2014-06-27 10:15:05.000 178 21182.46 37.17 42815.79 47769.14 2014-06-27 10:15:06.000 178 21182.44 37.13 42815.81 47769.13 2014-06-27 10:15:07.000 178 21182.44 37.11 42815.80 47769.13 2014-06-27 10:15:08.000 178 21182.44 37.11 42815.77 47769.11 2014-06-27 10:15:09.000 178 21182.46 37.14 42815.79 47769.12 2014-06-27 10:15:10.000 178 21182.44 37.12 42815.80 47769.12 2014-06-27 10:15:11.000 178 21182.44 37.14 42815.75 47769.11 2014-06-27 10:15:12.000 178 21182.46 37.14 42815.73 47769.08 2014-06-27 10:15:13.000 178 21182.47 37.13 42815.73 47769.07 2014-06-27 10:15:14.000 178 21182.51 37.15 42815.70 47769.05 2014-06-27 10:15:15.000 178 21182.54 37.16 42815.66 47769.07 2014-06-27 10:15:16.000 178 21182.53 37.16 42815.64 47769.06 2014-06-27 10:15:17.000 178 21182.50 37.16 42815.59 47769.02 2014-06-27 10:15:18.000 178 21182.51 37.12 42815.63 47769.01 2014-06-27 10:15:19.000 178 21182.48 37.11 42815.64 47769.00 2014-06-27 10:15:20.000 178 21182.49 37.09 42815.67 47769.02 2014-06-27 10:15:21.000 178 21182.50 37.11 42815.65 47769.02 2014-06-27 10:15:22.000 178 21182.44 37.10 42815.66 47769.01 2014-06-27 10:15:23.000 178 21182.43 37.09 42815.67 47769.03 2014-06-27 10:15:24.000 178 21182.45 37.04 42815.68 47769.02 2014-06-27 10:15:25.000 178 21182.44 37.07 42815.68 47769.03 2014-06-27 10:15:26.000 178 21182.45 37.09 42815.64 47769.03 2014-06-27 10:15:27.000 178 21182.49 37.08 42815.67 47769.03 2014-06-27 10:15:28.000 178 21182.47 37.07 42815.66 47769.04 2014-06-27 10:15:29.000 178 21182.44 37.04 42815.66 47769.03 2014-06-27 10:15:30.000 178 21182.45 37.01 42815.67 47769.04 2014-06-27 10:15:31.000 178 21182.45 37.02 42815.70 47769.06 2014-06-27 10:15:32.000 178 21182.43 36.99 42815.70 47769.06 2014-06-27 10:15:33.000 178 21182.45 36.98 42815.73 47769.08 2014-06-27 10:15:34.000 178 21182.47 36.93 42815.77 47769.10 2014-06-27 10:15:35.000 178 21182.48 36.95 42815.78 47769.14 2014-06-27 10:15:36.000 178 21182.51 36.95 42815.76 47769.15 2014-06-27 10:15:37.000 178 21182.53 36.90 42815.82 47769.18 2014-06-27 10:15:38.000 178 21182.57 36.85 42815.86 47769.22 2014-06-27 10:15:39.000 178 21182.53 36.83 42815.88 47769.24 2014-06-27 10:15:40.000 178 21182.60 36.77 42815.92 47769.28 2014-06-27 10:15:41.000 178 21182.61 36.74 42815.94 47769.30 2014-06-27 10:15:42.000 178 21182.60 36.75 42815.93 47769.32 2014-06-27 10:15:43.000 178 21182.61 36.74 42815.93 47769.35 2014-06-27 10:15:44.000 178 21182.61 36.72 42815.93 47769.33 2014-06-27 10:15:45.000 178 21182.59 36.68 42815.95 47769.36 2014-06-27 10:15:46.000 178 21182.60 36.66 42815.96 47769.35 2014-06-27 10:15:47.000 178 21182.61 36.62 42815.97 47769.35 2014-06-27 10:15:48.000 178 21182.63 36.59 42815.95 47769.37 2014-06-27 10:15:49.000 178 21182.65 36.56 42815.98 47769.42 2014-06-27 10:15:50.000 178 21182.65 36.55 42816.01 47769.42 2014-06-27 10:15:51.000 178 21182.69 36.57 42816.03 47769.44 2014-06-27 10:15:52.000 178 21182.72 36.56 42816.02 47769.45 2014-06-27 10:15:53.000 178 21182.74 36.55 42816.06 47769.47 2014-06-27 10:15:54.000 178 21182.77 36.51 42816.02 47769.48 2014-06-27 10:15:55.000 178 21182.78 36.45 42816.06 47769.48 2014-06-27 10:15:56.000 178 21182.78 36.36 42816.06 47769.52 2014-06-27 10:15:57.000 178 21182.81 36.33 42816.09 47769.57 2014-06-27 10:15:58.000 178 21182.82 36.33 42816.15 47769.60 2014-06-27 10:15:59.000 178 21182.79 36.31 42816.16 47769.61 2014-06-27 10:16:00.000 178 21182.79 36.30 42816.15 47769.62 2014-06-27 10:16:01.000 178 21182.79 36.27 42816.15 47769.66 2014-06-27 10:16:02.000 178 21182.79 36.28 42816.14 47769.64 2014-06-27 10:16:03.000 178 21182.76 36.29 42816.14 47769.65 2014-06-27 10:16:04.000 178 21182.74 36.33 42816.15 47769.63 2014-06-27 10:16:05.000 178 21182.73 36.33 42816.14 47769.61 2014-06-27 10:16:06.000 178 21182.70 36.34 42816.14 47769.57 2014-06-27 10:16:07.000 178 21182.66 36.36 42816.13 47769.54 2014-06-27 10:16:08.000 178 21182.69 36.41 42816.09 47769.56 2014-06-27 10:16:09.000 178 21182.74 36.41 42816.07 47769.51 2014-06-27 10:16:10.000 178 21182.75 36.43 42816.05 47769.51 2014-06-27 10:16:11.000 178 21182.77 36.45 42816.05 47769.51 2014-06-27 10:16:12.000 178 21182.74 36.51 42816.02 47769.49 2014-06-27 10:16:13.000 178 21182.77 36.49 42816.01 47769.49 2014-06-27 10:16:14.000 178 21182.79 36.44 42816.01 47769.48 2014-06-27 10:16:15.000 178 21182.77 36.38 42816.05 47769.47 2014-06-27 10:16:16.000 178 21182.77 36.42 42816.04 47769.47 2014-06-27 10:16:17.000 178 21182.74 36.49 42815.98 47769.46 2014-06-27 10:16:18.000 178 21182.70 36.57 42815.97 47769.41 2014-06-27 10:16:19.000 178 21182.67 36.64 42815.89 47769.34 2014-06-27 10:16:20.000 178 21182.66 36.69 42815.82 47769.32 2014-06-27 10:16:21.000 178 21182.65 36.70 42815.80 47769.23 2014-06-27 10:16:22.000 178 21182.63 36.72 42815.70 47769.18 2014-06-27 10:16:23.000 178 21182.62 36.71 42815.65 47769.16 2014-06-27 10:16:24.000 178 21182.64 36.68 42815.64 47769.09 2014-06-27 10:16:25.000 178 21182.63 36.64 42815.66 47769.09 2014-06-27 10:16:26.000 178 21182.65 36.62 42815.64 47769.10 2014-06-27 10:16:27.000 178 21182.64 36.55 42815.67 47769.11 2014-06-27 10:16:28.000 178 21182.66 36.50 42815.74 47769.14 2014-06-27 10:16:29.000 178 21182.67 36.48 42815.74 47769.16 2014-06-27 10:16:30.000 178 21182.68 36.46 42815.75 47769.17 2014-06-27 10:16:31.000 178 21182.68 36.46 42815.78 47769.18 2014-06-27 10:16:32.000 178 21182.64 36.48 42815.76 47769.21 2014-06-27 10:16:33.000 178 21182.62 36.53 42815.74 47769.19 2014-06-27 10:16:34.000 178 21182.64 36.55 42815.68 47769.14 2014-06-27 10:16:35.000 178 21182.64 36.56 42815.67 47769.13 2014-06-27 10:16:36.000 178 21182.64 36.56 42815.66 47769.12 2014-06-27 10:16:37.000 178 21182.66 36.57 42815.62 47769.09 2014-06-27 10:16:38.000 178 21182.65 36.59 42815.61 47769.07 2014-06-27 10:16:39.000 178 21182.66 36.55 42815.59 47769.08 2014-06-27 10:16:40.000 178 21182.68 36.55 42815.60 47769.08 2014-06-27 10:16:41.000 178 21182.70 36.55 42815.60 47769.07 2014-06-27 10:16:42.000 178 21182.68 36.54 42815.60 47769.07 2014-06-27 10:16:43.000 178 21182.69 36.55 42815.60 47769.09 2014-06-27 10:16:44.000 178 21182.70 36.54 42815.62 47769.05 2014-06-27 10:16:45.000 178 21182.69 36.52 42815.62 47769.08 2014-06-27 10:16:46.000 178 21182.65 36.49 42815.64 47769.08 2014-06-27 10:16:47.000 178 21182.67 36.46 42815.63 47769.11 2014-06-27 10:16:48.000 178 21182.72 36.46 42815.65 47769.14 2014-06-27 10:16:49.000 178 21182.75 36.44 42815.67 47769.15 2014-06-27 10:16:50.000 178 21182.74 36.44 42815.70 47769.16 2014-06-27 10:16:51.000 178 21182.75 36.45 42815.70 47769.20 2014-06-27 10:16:52.000 178 21182.77 36.45 42815.69 47769.16 2014-06-27 10:16:53.000 178 21182.77 36.44 42815.67 47769.17 2014-06-27 10:16:54.000 178 21182.75 36.39 42815.67 47769.17 2014-06-27 10:16:55.000 178 21182.71 36.38 42815.70 47769.18 2014-06-27 10:16:56.000 178 21182.73 36.34 42815.72 47769.18 2014-06-27 10:16:57.000 178 21182.74 36.33 42815.72 47769.20 2014-06-27 10:16:58.000 178 21182.74 36.29 42815.73 47769.20 2014-06-27 10:16:59.000 178 21182.73 36.28 42815.77 47769.22 2014-06-27 10:17:00.000 178 21182.72 36.27 42815.76 47769.23 2014-06-27 10:17:01.000 178 21182.70 36.26 42815.78 47769.22 2014-06-27 10:17:02.000 178 21182.69 36.23 42815.79 47769.23 2014-06-27 10:17:03.000 178 21182.67 36.22 42815.80 47769.22 2014-06-27 10:17:04.000 178 21182.69 36.23 42815.81 47769.28 2014-06-27 10:17:05.000 178 21182.68 36.25 42815.82 47769.27 2014-06-27 10:17:06.000 178 21182.67 36.28 42815.80 47769.29 2014-06-27 10:17:07.000 178 21182.67 36.32 42815.75 47769.25 2014-06-27 10:17:08.000 178 21182.66 36.35 42815.70 47769.20 2014-06-27 10:17:09.000 178 21182.65 36.36 42815.64 47769.14 2014-06-27 10:17:10.000 178 21182.63 36.33 42815.63 47769.14 2014-06-27 10:17:11.000 178 21182.64 36.27 42815.62 47769.11 2014-06-27 10:17:12.000 178 21182.65 36.23 42815.67 47769.08 2014-06-27 10:17:13.000 178 21182.63 36.24 42815.66 47769.09 2014-06-27 10:17:14.000 178 21182.63 36.22 42815.65 47769.11 2014-06-27 10:17:15.000 178 21182.64 36.25 42815.63 47769.11 2014-06-27 10:17:16.000 178 21182.66 36.25 42815.61 47769.10 2014-06-27 10:17:17.000 178 21182.69 36.26 42815.60 47769.09 2014-06-27 10:17:18.000 178 21182.69 36.25 42815.59 47769.08 2014-06-27 10:17:19.000 178 21182.69 36.21 42815.56 47769.09 2014-06-27 10:17:20.000 178 21182.67 36.19 42815.59 47769.06 2014-06-27 10:17:21.000 178 21182.64 36.18 42815.56 47769.07 2014-06-27 10:17:22.000 178 21182.67 36.16 42815.58 47769.06 2014-06-27 10:17:23.000 178 21182.69 36.16 42815.60 47769.07 2014-06-27 10:17:24.000 178 21182.69 36.17 42815.54 47769.07 2014-06-27 10:17:25.000 178 21182.70 36.16 42815.56 47769.07 2014-06-27 10:17:26.000 178 21182.69 36.14 42815.57 47769.04 2014-06-27 10:17:27.000 178 21182.69 36.13 42815.56 47769.04 2014-06-27 10:17:28.000 178 21182.70 36.15 42815.55 47769.04 2014-06-27 10:17:29.000 178 21182.71 36.19 42815.55 47769.02 2014-06-27 10:17:30.000 178 21182.72 36.19 42815.52 47769.00 2014-06-27 10:17:31.000 178 21182.72 36.19 42815.47 47768.99 2014-06-27 10:17:32.000 178 21182.69 36.15 42815.49 47768.98 2014-06-27 10:17:33.000 178 21182.66 36.12 42815.52 47768.96 2014-06-27 10:17:34.000 178 21182.70 36.09 42815.54 47769.00 2014-06-27 10:17:35.000 178 21182.69 36.08 42815.53 47769.01 2014-06-27 10:17:36.000 178 21182.66 36.05 42815.54 47769.00 2014-06-27 10:17:37.000 178 21182.64 36.10 42815.55 47769.02 2014-06-27 10:17:38.000 178 21182.61 36.14 42815.52 47768.99 2014-06-27 10:17:39.000 178 21182.58 36.14 42815.48 47768.95 2014-06-27 10:17:40.000 178 21182.57 36.12 42815.46 47768.94 2014-06-27 10:17:41.000 178 21182.58 36.13 42815.50 47768.93 2014-06-27 10:17:42.000 178 21182.57 36.11 42815.48 47768.93 2014-06-27 10:17:43.000 178 21182.56 36.10 42815.47 47768.91 2014-06-27 10:17:44.000 178 21182.56 36.10 42815.49 47768.90 2014-06-27 10:17:45.000 178 21182.57 36.11 42815.49 47768.90 2014-06-27 10:17:46.000 178 21182.55 36.08 42815.48 47768.91 2014-06-27 10:17:47.000 178 21182.53 36.07 42815.46 47768.91 2014-06-27 10:17:48.000 178 21182.55 36.08 42815.47 47768.92 2014-06-27 10:17:49.000 178 21182.53 36.10 42815.49 47768.90 2014-06-27 10:17:50.000 178 21182.55 36.10 42815.48 47768.92 2014-06-27 10:17:51.000 178 21182.56 36.10 42815.46 47768.91 2014-06-27 10:17:52.000 178 21182.60 36.08 42815.50 47768.92 2014-06-27 10:17:53.000 178 21182.59 36.03 42815.50 47768.94 2014-06-27 10:17:54.000 178 21182.62 36.00 42815.51 47768.94 2014-06-27 10:17:55.000 178 21182.64 36.02 42815.54 47768.97 2014-06-27 10:17:56.000 178 21182.62 36.00 42815.54 47768.99 2014-06-27 10:17:57.000 178 21182.64 35.99 42815.53 47769.00 2014-06-27 10:17:58.000 178 21182.62 36.03 42815.52 47768.97 2014-06-27 10:17:59.000 178 21182.63 36.03 42815.52 47768.97 2014-06-27 10:18:00.000 178 21182.63 36.01 42815.52 47768.98 2014-06-27 10:18:01.000 178 21182.62 36.05 42815.47 47768.97 2014-06-27 10:18:02.000 178 21182.64 36.05 42815.49 47768.95 2014-06-27 10:18:03.000 178 21182.61 36.06 42815.47 47768.96 2014-06-27 10:18:04.000 178 21182.59 36.06 42815.45 47768.92 2014-06-27 10:18:05.000 178 21182.57 36.03 42815.46 47768.92 2014-06-27 10:18:06.000 178 21182.56 36.00 42815.47 47768.88 2014-06-27 10:18:07.000 178 21182.54 35.98 42815.47 47768.87 2014-06-27 10:18:08.000 178 21182.55 35.97 42815.50 47768.90 2014-06-27 10:18:09.000 178 21182.55 35.90 42815.48 47768.90 2014-06-27 10:18:10.000 178 21182.59 35.86 42815.45 47768.93 2014-06-27 10:18:11.000 178 21182.61 35.86 42815.53 47768.94 2014-06-27 10:18:12.000 178 21182.57 35.88 42815.52 47768.95 2014-06-27 10:18:13.000 178 21182.57 35.86 42815.53 47768.97 2014-06-27 10:18:14.000 178 21182.59 35.88 42815.49 47768.95 2014-06-27 10:18:15.000 178 21182.56 35.90 42815.51 47768.95 2014-06-27 10:18:16.000 178 21182.55 35.97 42815.48 47768.92 2014-06-27 10:18:17.000 178 21182.56 35.96 42815.44 47768.90 2014-06-27 10:18:18.000 178 21182.56 35.98 42815.45 47768.91 2014-06-27 10:18:19.000 178 21182.58 35.99 42815.43 47768.87 2014-06-27 10:18:20.000 178 21182.58 35.98 42815.41 47768.87 2014-06-27 10:18:21.000 178 21182.58 35.96 42815.43 47768.85 2014-06-27 10:18:22.000 178 21182.65 35.94 42815.41 47768.86 2014-06-27 10:18:23.000 178 21182.67 35.90 42815.41 47768.88 2014-06-27 10:18:24.000 178 21182.69 35.86 42815.44 47768.91 2014-06-27 10:18:25.000 178 21182.68 35.86 42815.48 47768.91 2014-06-27 10:18:26.000 178 21182.69 35.90 42815.47 47768.94 2014-06-27 10:18:27.000 178 21182.67 35.90 42815.47 47768.95 2014-06-27 10:18:28.000 178 21182.69 35.91 42815.45 47768.96 2014-06-27 10:18:29.000 178 21182.68 35.91 42815.45 47768.95 2014-06-27 10:18:30.000 178 21182.68 35.89 42815.43 47768.95 2014-06-27 10:18:31.000 178 21182.70 35.88 42815.42 47768.95 2014-06-27 10:18:32.000 178 21182.69 35.84 42815.47 47768.94 2014-06-27 10:18:33.000 178 21182.65 35.83 42815.46 47768.95 2014-06-27 10:18:34.000 178 21182.64 35.82 42815.45 47768.95 2014-06-27 10:18:35.000 178 21182.61 35.81 42815.50 47768.93 2014-06-27 10:18:36.000 178 21182.59 35.81 42815.52 47768.93 2014-06-27 10:18:37.000 178 21182.58 35.82 42815.51 47768.95 2014-06-27 10:18:38.000 178 21182.59 35.82 42815.49 47768.94 2014-06-27 10:18:39.000 178 21182.59 35.78 42815.47 47768.96 2014-06-27 10:18:40.000 178 21182.62 35.81 42815.51 47768.93 2014-06-27 10:18:41.000 178 21182.65 35.83 42815.53 47768.96 2014-06-27 10:18:42.000 178 21182.65 35.82 42815.48 47768.94 2014-06-27 10:18:43.000 178 21182.69 35.79 42815.45 47768.95 2014-06-27 10:18:44.000 178 21182.70 35.77 42815.46 47768.93 2014-06-27 10:18:45.000 178 21182.67 35.75 42815.44 47768.92 2014-06-27 10:18:46.000 178 21182.66 35.72 42815.43 47768.96 2014-06-27 10:18:47.000 178 21182.66 35.73 42815.47 47768.93 2014-06-27 10:18:48.000 178 21182.62 35.76 42815.49 47768.93 2014-06-27 10:18:49.000 178 21182.67 35.75 42815.48 47768.94 2014-06-27 10:18:50.000 178 21182.63 35.73 42815.48 47768.93 2014-06-27 10:18:51.000 178 21182.62 35.73 42815.44 47768.93 2014-06-27 10:18:52.000 178 21182.62 35.71 42815.47 47768.93 2014-06-27 10:18:53.000 178 21182.60 35.70 42815.50 47768.91 2014-06-27 10:18:54.000 178 21182.60 35.70 42815.48 47768.92 2014-06-27 10:18:55.000 178 21182.58 35.70 42815.43 47768.90 2014-06-27 10:18:56.000 178 21182.60 35.72 42815.43 47768.89 2014-06-27 10:18:57.000 178 21182.61 35.72 42815.43 47768.88 2014-06-27 10:18:58.000 178 21182.60 35.72 42815.42 47768.89 2014-06-27 10:18:59.000 178 21182.60 35.72 42815.40 47768.87 2014-06-27 10:19:00.000 178 21182.59 35.74 42815.38 47768.85 2014-06-27 10:19:01.000 178 21182.60 35.74 42815.34 47768.83 2014-06-27 10:19:02.000 178 21182.61 35.74 42815.33 47768.80 2014-06-27 10:19:03.000 178 21182.62 35.76 42815.31 47768.79 2014-06-27 10:19:04.000 178 21182.59 35.76 42815.29 47768.78 2014-06-27 10:19:05.000 178 21182.59 35.71 42815.32 47768.77 2014-06-27 10:19:06.000 178 21182.59 35.73 42815.33 47768.77 2014-06-27 10:19:07.000 178 21182.61 35.74 42815.30 47768.77 2014-06-27 10:19:08.000 178 21182.63 35.74 42815.31 47768.78 2014-06-27 10:19:09.000 178 21182.64 35.72 42815.31 47768.78 2014-06-27 10:19:10.000 178 21182.66 35.71 42815.32 47768.81 2014-06-27 10:19:11.000 178 21182.67 35.73 42815.33 47768.78 2014-06-27 10:19:12.000 178 21182.70 35.73 42815.32 47768.82 2014-06-27 10:19:13.000 178 21182.69 35.73 42815.34 47768.81 2014-06-27 10:19:14.000 178 21182.69 35.72 42815.31 47768.80 2014-06-27 10:19:15.000 178 21182.73 35.74 42815.31 47768.82 2014-06-27 10:19:16.000 178 21182.74 35.72 42815.33 47768.82 2014-06-27 10:19:17.000 178 21182.75 35.68 42815.35 47768.85 2014-06-27 10:19:18.000 178 21182.77 35.69 42815.33 47768.87 2014-06-27 10:19:19.000 178 21182.75 35.67 42815.31 47768.87 2014-06-27 10:19:20.000 178 21182.80 35.69 42815.35 47768.88 2014-06-27 10:19:21.000 178 21182.79 35.66 42815.34 47768.90 2014-06-27 10:19:22.000 178 21182.82 35.62 42815.35 47768.88 2014-06-27 10:19:23.000 178 21182.89 35.60 42815.35 47768.91 2014-06-27 10:19:24.000 178 21182.89 35.58 42815.39 47768.95 2014-06-27 10:19:25.000 178 21182.90 35.55 42815.42 47768.95 2014-06-27 10:19:26.000 178 21182.89 35.51 42815.42 47768.98 2014-06-27 10:19:27.000 178 21182.88 35.44 42815.46 47769.01 2014-06-27 10:19:28.000 178 21182.90 35.41 42815.51 47769.04 2014-06-27 10:19:29.000 178 21182.89 35.39 42815.56 47769.08 2014-06-27 10:19:30.000 178 21182.91 35.35 42815.58 47769.10 2014-06-27 10:19:31.000 178 21182.95 35.32 42815.61 47769.18 2014-06-27 10:19:32.000 178 21182.97 35.30 42815.63 47769.21 2014-06-27 10:19:33.000 178 21182.97 35.31 42815.63 47769.23 2014-06-27 10:19:34.000 178 21182.95 35.33 42815.66 47769.24 2014-06-27 10:19:35.000 178 21182.97 35.34 42815.65 47769.25 2014-06-27 10:19:36.000 178 21182.98 35.35 42815.67 47769.23 2014-06-27 10:19:37.000 178 21182.99 35.41 42815.64 47769.23 2014-06-27 10:19:38.000 178 21183.01 35.40 42815.63 47769.24 2014-06-27 10:19:39.000 178 21183.00 35.39 42815.60 47769.23 2014-06-27 10:19:40.000 178 21183.02 35.42 42815.59 47769.22 2014-06-27 10:19:41.000 178 21183.04 35.41 42815.57 47769.23 2014-06-27 10:19:42.000 178 21183.04 35.39 42815.59 47769.23 2014-06-27 10:19:43.000 178 21182.99 35.37 42815.61 47769.21 2014-06-27 10:19:44.000 178 21182.98 35.36 42815.61 47769.21 2014-06-27 10:19:45.000 178 21182.98 35.34 42815.62 47769.20 2014-06-27 10:19:46.000 178 21182.95 35.37 42815.65 47769.22 2014-06-27 10:19:47.000 178 21182.93 35.37 42815.66 47769.22 2014-06-27 10:19:48.000 178 21182.94 35.38 42815.64 47769.23 2014-06-27 10:19:49.000 178 21182.95 35.36 42815.63 47769.22 2014-06-27 10:19:50.000 178 21182.96 35.38 42815.65 47769.22 2014-06-27 10:19:51.000 178 21182.98 35.42 42815.63 47769.19 2014-06-27 10:19:52.000 178 21182.95 35.47 42815.58 47769.18 2014-06-27 10:19:53.000 178 21182.97 35.53 42815.54 47769.15 2014-06-27 10:19:54.000 178 21182.94 35.55 42815.51 47769.14 2014-06-27 10:19:55.000 178 21182.95 35.57 42815.51 47769.12 2014-06-27 10:19:56.000 178 21182.96 35.56 42815.53 47769.09 2014-06-27 10:19:57.000 178 21182.95 35.59 42815.50 47769.09 2014-06-27 10:19:58.000 178 21182.93 35.64 42815.49 47769.05 2014-06-27 10:19:59.000 178 21182.94 35.69 42815.46 47769.09 2014-06-27 10:20:00.000 178 21182.92 35.74 42815.43 47769.02 2014-06-27 10:20:01.000 178 21182.93 35.75 42815.39 47768.97 2014-06-27 10:20:02.000 178 21182.89 35.72 42815.36 47768.96 2014-06-27 10:20:03.000 178 21182.87 35.70 42815.32 47768.93 2014-06-27 10:20:04.000 178 21182.85 35.71 42815.30 47768.89 2014-06-27 10:20:05.000 178 21182.83 35.70 42815.27 47768.90 2014-06-27 10:20:06.000 178 21182.82 35.71 42815.30 47768.89 2014-06-27 10:20:07.000 178 21182.79 35.66 42815.35 47768.88 2014-06-27 10:20:08.000 178 21182.77 35.66 42815.38 47768.87 2014-06-27 10:20:09.000 178 21182.76 35.68 42815.33 47768.88 2014-06-27 10:20:10.000 178 21182.79 35.66 42815.34 47768.86 2014-06-27 10:20:11.000 178 21182.82 35.64 42815.38 47768.91 2014-06-27 10:20:12.000 178 21182.85 35.60 42815.38 47768.90 2014-06-27 10:20:13.000 178 21182.88 35.58 42815.37 47768.93 2014-06-27 10:20:14.000 178 21182.89 35.58 42815.35 47768.94 2014-06-27 10:20:15.000 178 21182.93 35.57 42815.39 47768.96 2014-06-27 10:20:16.000 178 21182.95 35.50 42815.44 47768.97 2014-06-27 10:20:17.000 178 21182.94 35.47 42815.48 47768.98 2014-06-27 10:20:18.000 178 21182.93 35.50 42815.46 47768.99 2014-06-27 10:20:19.000 178 21182.95 35.53 42815.43 47768.99 2014-06-27 10:20:20.000 178 21182.97 35.54 42815.40 47768.98 2014-06-27 10:20:21.000 178 21182.92 35.57 42815.38 47768.95 2014-06-27 10:20:22.000 178 21182.90 35.62 42815.35 47768.93 2014-06-27 10:20:23.000 178 21182.87 35.71 42815.30 47768.87 2014-06-27 10:20:24.000 178 21182.88 35.76 42815.22 47768.81 2014-06-27 10:20:25.000 178 21182.87 35.80 42815.17 47768.77 2014-06-27 10:20:26.000 178 21182.89 35.82 42815.10 47768.72 2014-06-27 10:20:27.000 178 21182.88 35.78 42815.10 47768.66 2014-06-27 10:20:28.000 178 21182.87 35.73 42815.07 47768.64 2014-06-27 10:20:29.000 178 21182.87 35.69 42815.05 47768.60 2014-06-27 10:20:30.000 178 21182.89 35.69 42815.07 47768.62 2014-06-27 10:20:31.000 178 21182.92 35.70 42815.10 47768.64 2014-06-27 10:20:32.000 178 21182.95 35.72 42815.05 47768.62 2014-06-27 10:20:33.000 178 21182.95 35.71 42815.02 47768.62 2014-06-27 10:20:34.000 178 21182.93 35.69 42815.01 47768.60 2014-06-27 10:20:35.000 178 21182.92 35.68 42814.99 47768.60 2014-06-27 10:20:36.000 178 21182.95 35.68 42815.02 47768.60 2014-06-27 10:20:37.000 178 21182.93 35.66 42815.02 47768.59 2014-06-27 10:20:38.000 178 21182.94 35.65 42815.01 47768.58 2014-06-27 10:20:39.000 178 21182.96 35.69 42815.00 47768.59 2014-06-27 10:20:40.000 178 21182.96 35.70 42814.96 47768.58 2014-06-27 10:20:41.000 178 21182.94 35.70 42814.94 47768.54 2014-06-27 10:20:42.000 178 21182.92 35.68 42814.92 47768.55 2014-06-27 10:20:43.000 178 21182.91 35.63 42814.88 47768.52 2014-06-27 10:20:44.000 178 21182.93 35.58 42814.93 47768.53 2014-06-27 10:20:45.000 178 21182.90 35.54 42814.92 47768.55 2014-06-27 10:20:46.000 178 21182.89 35.51 42814.95 47768.58 2014-06-27 10:20:47.000 178 21182.88 35.50 42814.98 47768.57 2014-06-27 10:20:48.000 178 21182.89 35.49 42814.98 47768.59 2014-06-27 10:20:49.000 178 21182.86 35.47 42814.99 47768.59 2014-06-27 10:20:50.000 178 21182.87 35.45 42814.98 47768.56 2014-06-27 10:20:51.000 178 21182.86 35.46 42814.98 47768.57 2014-06-27 10:20:52.000 178 21182.86 35.50 42814.96 47768.56 2014-06-27 10:20:53.000 178 21182.84 35.55 42814.91 47768.54 2014-06-27 10:20:54.000 178 21182.83 35.58 42814.88 47768.53 2014-06-27 10:20:55.000 178 21182.84 35.60 42814.86 47768.48 2014-06-27 10:20:56.000 178 21182.85 35.63 42814.80 47768.44 2014-06-27 10:20:57.000 178 21182.85 35.68 42814.79 47768.41 2014-06-27 10:20:58.000 178 21182.78 35.70 42814.73 47768.36 2014-06-27 10:20:59.000 178 21182.75 35.74 42814.67 47768.32 2014-06-27 10:21:00.000 178 21182.67 35.77 42814.62 47768.23 2014-06-27 10:21:01.000 178 21182.67 35.73 42814.62 47768.20 2014-06-27 10:21:02.000 178 21182.67 35.70 42814.60 47768.15 2014-06-27 10:21:03.000 178 21182.63 35.66 42814.58 47768.17 2014-06-27 10:21:04.000 178 21182.64 35.65 42814.57 47768.14 2014-06-27 10:21:05.000 178 21182.66 35.65 42814.62 47768.14 2014-06-27 10:21:06.000 178 21182.66 35.65 42814.60 47768.16 2014-06-27 10:21:07.000 178 21182.64 35.65 42814.58 47768.14 2014-06-27 10:21:08.000 178 21182.63 35.64 42814.59 47768.16 2014-06-27 10:21:09.000 178 21182.64 35.62 42814.58 47768.15 2014-06-27 10:21:10.000 178 21182.64 35.63 42814.62 47768.13 2014-06-27 10:21:11.000 178 21182.65 35.60 42814.60 47768.14 2014-06-27 10:21:12.000 178 21182.67 35.57 42814.61 47768.16 2014-06-27 10:21:13.000 178 21182.67 35.53 42814.64 47768.19 2014-06-27 10:21:14.000 178 21182.65 35.50 42814.66 47768.21 2014-06-27 10:21:15.000 178 21182.67 35.46 42814.70 47768.23 2014-06-27 10:21:16.000 178 21182.67 35.43 42814.76 47768.29 2014-06-27 10:21:17.000 178 21182.67 35.40 42814.77 47768.28 2014-06-27 10:21:18.000 178 21182.66 35.36 42814.78 47768.32 2014-06-27 10:21:19.000 178 21182.63 35.33 42814.87 47768.35 2014-06-27 10:21:20.000 178 21182.60 35.28 42814.90 47768.36 2014-06-27 10:21:21.000 178 21182.59 35.27 42814.92 47768.39 2014-06-27 10:21:22.000 178 21182.64 35.29 42814.95 47768.41 2014-06-27 10:21:23.000 178 21182.67 35.32 42814.93 47768.44 2014-06-27 10:21:24.000 178 21182.71 35.34 42814.95 47768.46 2014-06-27 10:21:25.000 178 21182.74 35.35 42814.92 47768.48 2014-06-27 10:21:26.000 178 21182.74 35.35 42814.94 47768.50 2014-06-27 10:21:27.000 178 21182.75 35.37 42814.96 47768.51 2014-06-27 10:21:28.000 178 21182.72 35.41 42814.96 47768.51 2014-06-27 10:21:29.000 178 21182.71 35.43 42814.94 47768.51 2014-06-27 10:21:30.000 178 21182.74 35.44 42814.92 47768.51 2014-06-27 10:21:31.000 178 21182.72 35.43 42814.93 47768.48 2014-06-27 10:21:32.000 178 21182.74 35.43 42814.92 47768.47 2014-06-27 10:21:33.000 178 21182.75 35.43 42814.86 47768.43 2014-06-27 10:21:34.000 178 21182.75 35.42 42814.87 47768.47 2014-06-27 10:21:35.000 178 21182.76 35.40 42814.86 47768.44 2014-06-27 10:21:36.000 178 21182.73 35.39 42814.86 47768.47 2014-06-27 10:21:37.000 178 21182.76 35.35 42814.90 47768.48 2014-06-27 10:21:38.000 178 21182.76 35.31 42814.93 47768.48 2014-06-27 10:21:39.000 178 21182.73 35.33 42814.94 47768.50 2014-06-27 10:21:40.000 178 21182.75 35.31 42814.96 47768.52 2014-06-27 10:21:41.000 178 21182.75 35.34 42814.98 47768.51 2014-06-27 10:21:42.000 178 21182.81 35.32 42814.99 47768.54 2014-06-27 10:21:43.000 178 21182.82 35.26 42814.99 47768.55 2014-06-27 10:21:44.000 178 21182.84 35.23 42815.00 47768.58 2014-06-27 10:21:45.000 178 21182.86 35.20 42815.03 47768.60 2014-06-27 10:21:46.000 178 21182.86 35.14 42815.07 47768.67 2014-06-27 10:21:47.000 178 21182.87 35.12 42815.08 47768.66 2014-06-27 10:21:48.000 178 21182.92 35.10 42815.07 47768.73 2014-06-27 10:21:49.000 178 21182.90 35.08 42815.10 47768.73 2014-06-27 10:21:50.000 178 21182.89 35.06 42815.11 47768.73 2014-06-27 10:21:51.000 178 21182.89 35.05 42815.13 47768.76 2014-06-27 10:21:52.000 178 21182.87 35.11 42815.12 47768.76 2014-06-27 10:21:53.000 178 21182.84 35.19 42815.09 47768.72 2014-06-27 10:21:54.000 178 21182.82 35.30 42815.04 47768.67 2014-06-27 10:21:55.000 178 21182.80 35.39 42814.95 47768.60 2014-06-27 10:21:56.000 178 21182.78 35.40 42814.89 47768.52 2014-06-27 10:21:57.000 178 21182.78 35.39 42814.83 47768.49 2014-06-27 10:21:58.000 178 21182.78 35.36 42814.79 47768.43 2014-06-27 10:21:59.000 178 21182.79 35.28 42814.85 47768.42 2014-06-27 10:22:00.000 178 21182.79 35.25 42814.82 47768.42 2014-06-27 10:22:01.000 178 21182.76 35.22 42814.88 47768.41 2014-06-27 10:22:02.000 178 21182.74 35.21 42814.83 47768.43 2014-06-27 10:22:03.000 178 21182.72 35.18 42814.81 47768.42 2014-06-27 10:22:04.000 178 21182.75 35.13 42814.81 47768.45 2014-06-27 10:22:05.000 178 21182.74 35.15 42814.84 47768.45 2014-06-27 10:22:06.000 178 21182.71 35.16 42814.87 47768.48 2014-06-27 10:22:07.000 178 21182.72 35.15 42814.88 47768.46 2014-06-27 10:22:08.000 178 21182.74 35.14 42814.93 47768.46 2014-06-27 10:22:09.000 178 21182.74 35.12 42814.89 47768.46 2014-06-27 10:22:10.000 178 21182.72 35.13 42814.91 47768.48 2014-06-27 10:22:11.000 178 21182.77 35.09 42814.90 47768.47 2014-06-27 10:22:12.000 178 21182.80 35.08 42814.93 47768.49 2014-06-27 10:22:13.000 178 21182.78 35.07 42814.92 47768.51 2014-06-27 10:22:14.000 178 21182.82 35.03 42814.93 47768.51 2014-06-27 10:22:15.000 178 21182.80 35.03 42814.94 47768.56 2014-06-27 10:22:16.000 178 21182.77 35.01 42814.96 47768.52 2014-06-27 10:22:17.000 178 21182.76 35.04 42814.99 47768.56 2014-06-27 10:22:18.000 178 21182.77 35.03 42814.94 47768.53 2014-06-27 10:22:19.000 178 21182.74 35.06 42814.94 47768.52 2014-06-27 10:22:20.000 178 21182.75 35.05 42814.94 47768.49 2014-06-27 10:22:21.000 178 21182.77 35.04 42814.92 47768.51 2014-06-27 10:22:22.000 178 21182.76 35.02 42814.94 47768.49 2014-06-27 10:22:23.000 178 21182.77 35.02 42814.94 47768.49 2014-06-27 10:22:24.000 178 21182.80 35.05 42814.91 47768.49 2014-06-27 10:22:25.000 178 21182.77 35.05 42814.90 47768.49 2014-06-27 10:22:26.000 178 21182.76 35.07 42814.88 47768.48 2014-06-27 10:22:27.000 178 21182.79 35.08 42814.88 47768.47 2014-06-27 10:22:28.000 178 21182.78 35.10 42814.88 47768.42 2014-06-27 10:22:29.000 178 21182.77 35.10 42814.83 47768.42 2014-06-27 10:22:30.000 178 21182.74 35.13 42814.85 47768.42 2014-06-27 10:22:31.000 178 21182.75 35.14 42814.81 47768.39 2014-06-27 10:22:32.000 178 21182.76 35.11 42814.80 47768.38 2014-06-27 10:22:33.000 178 21182.79 35.06 42814.79 47768.36 2014-06-27 10:22:34.000 178 21182.81 35.00 42814.81 47768.37 2014-06-27 10:22:35.000 178 21182.82 34.93 42814.82 47768.42 2014-06-27 10:22:36.000 178 21182.82 34.90 42814.85 47768.44 2014-06-27 10:22:37.000 178 21182.83 34.90 42814.86 47768.48 2014-06-27 10:22:38.000 178 21182.85 34.89 42814.86 47768.49 2014-06-27 10:22:39.000 178 21182.83 34.89 42814.92 47768.53 2014-06-27 10:22:40.000 178 21182.84 34.91 42814.90 47768.51 2014-06-27 10:22:41.000 178 21182.81 34.94 42814.90 47768.50 2014-06-27 10:22:42.000 178 21182.82 34.93 42814.86 47768.50 2014-06-27 10:22:43.000 178 21182.78 34.93 42814.86 47768.48 2014-06-27 10:22:44.000 178 21182.77 34.96 42814.85 47768.49 2014-06-27 10:22:45.000 178 21182.77 34.97 42814.87 47768.46 2014-06-27 10:22:46.000 178 21182.79 35.00 42814.81 47768.45 2014-06-27 10:22:47.000 178 21182.79 35.01 42814.83 47768.44 2014-06-27 10:22:48.000 178 21182.79 34.98 42814.84 47768.44 2014-06-27 10:22:49.000 178 21182.77 34.97 42814.83 47768.42 2014-06-27 10:22:50.000 178 21182.75 34.94 42814.86 47768.44 2014-06-27 10:22:51.000 178 21182.74 34.94 42814.85 47768.45 2014-06-27 10:22:52.000 178 21182.77 34.92 42814.88 47768.44 2014-06-27 10:22:53.000 178 21182.75 34.92 42814.84 47768.46 2014-06-27 10:22:54.000 178 21182.76 34.90 42814.84 47768.45 2014-06-27 10:22:55.000 178 21182.73 34.90 42814.85 47768.42 2014-06-27 10:22:56.000 178 21182.72 34.92 42814.85 47768.41 2014-06-27 10:22:57.000 178 21182.71 34.93 42814.81 47768.41 2014-06-27 10:22:58.000 178 21182.69 34.94 42814.81 47768.39 2014-06-27 10:22:59.000 178 21182.68 34.96 42814.82 47768.38 2014-06-27 10:23:00.000 178 21182.67 34.92 42814.84 47768.38 2014-06-27 10:23:01.000 178 21182.70 34.90 42814.83 47768.39 2014-06-27 10:23:02.000 178 21182.67 34.90 42814.84 47768.38 2014-06-27 10:23:03.000 178 21182.68 34.91 42814.85 47768.38 2014-06-27 10:23:04.000 178 21182.71 34.88 42814.87 47768.40 2014-06-27 10:23:05.000 178 21182.77 34.85 42814.85 47768.42 2014-06-27 10:23:06.000 178 21182.75 34.86 42814.85 47768.43 2014-06-27 10:23:07.000 178 21182.74 34.83 42814.90 47768.45 2014-06-27 10:23:08.000 178 21182.74 34.86 42814.88 47768.46 2014-06-27 10:23:09.000 178 21182.73 34.88 42814.87 47768.45 2014-06-27 10:23:10.000 178 21182.75 34.90 42814.87 47768.46 2014-06-27 10:23:11.000 178 21182.72 34.92 42814.88 47768.45 2014-06-27 10:23:12.000 178 21182.71 34.91 42814.87 47768.43 2014-06-27 10:23:13.000 178 21182.72 34.90 42814.84 47768.46 2014-06-27 10:23:14.000 178 21182.71 34.89 42814.85 47768.42 2014-06-27 10:23:15.000 178 21182.72 34.87 42814.87 47768.42 2014-06-27 10:23:16.000 178 21182.75 34.89 42814.83 47768.42 2014-06-27 10:23:17.000 178 21182.73 34.87 42814.85 47768.41 2014-06-27 10:23:18.000 178 21182.70 34.87 42814.88 47768.44 2014-06-27 10:23:19.000 178 21182.71 34.87 42814.87 47768.44 2014-06-27 10:23:20.000 178 21182.73 34.87 42814.85 47768.44 2014-06-27 10:23:21.000 178 21182.69 34.87 42814.88 47768.42 2014-06-27 10:23:22.000 178 21182.68 34.83 42814.88 47768.43 2014-06-27 10:23:23.000 178 21182.65 34.78 42814.90 47768.43 2014-06-27 10:23:24.000 178 21182.65 34.79 42814.92 47768.45 2014-06-27 10:23:25.000 178 21182.65 34.80 42814.95 47768.47 2014-06-27 10:23:26.000 178 21182.67 34.82 42814.93 47768.45 2014-06-27 10:23:27.000 178 21182.70 34.81 42814.92 47768.47 2014-06-27 10:23:28.000 178 21182.72 34.81 42814.91 47768.45 2014-06-27 10:23:29.000 178 21182.73 34.79 42814.90 47768.45 2014-06-27 10:23:30.000 178 21182.67 34.77 42814.89 47768.43 2014-06-27 10:23:31.000 178 21182.64 34.76 42814.89 47768.42 2014-06-27 10:23:32.000 178 21182.64 34.75 42814.89 47768.44 2014-06-27 10:23:33.000 178 21182.65 34.73 42814.93 47768.42 2014-06-27 10:23:34.000 178 21182.66 34.75 42814.90 47768.42 2014-06-27 10:23:35.000 178 21182.67 34.77 42814.87 47768.43 2014-06-27 10:23:36.000 178 21182.64 34.75 42814.87 47768.41 2014-06-27 10:23:37.000 178 21182.65 34.79 42814.87 47768.39 2014-06-27 10:23:38.000 178 21182.65 34.77 42814.87 47768.40 2014-06-27 10:23:39.000 178 21182.64 34.78 42814.87 47768.39 2014-06-27 10:23:40.000 178 21182.67 34.79 42814.87 47768.38 2014-06-27 10:23:41.000 178 21182.72 34.74 42814.83 47768.37 2014-06-27 10:23:42.000 178 21182.75 34.68 42814.86 47768.41 2014-06-27 10:23:43.000 178 21182.76 34.67 42814.89 47768.44 2014-06-27 10:23:44.000 178 21182.74 34.64 42814.89 47768.45 2014-06-27 10:23:45.000 178 21182.70 34.67 42814.92 47768.48 2014-06-27 10:23:46.000 178 21182.70 34.64 42814.93 47768.50 2014-06-27 10:23:47.000 178 21182.68 34.67 42814.98 47768.49 2014-06-27 10:23:48.000 178 21182.72 34.70 42814.93 47768.49 2014-06-27 10:23:49.000 178 21182.68 34.72 42814.95 47768.49 2014-06-27 10:23:50.000 178 21182.67 34.71 42814.93 47768.45 2014-06-27 10:23:51.000 178 21182.64 34.73 42814.96 47768.46 2014-06-27 10:23:52.000 178 21182.63 34.70 42814.95 47768.42 2014-06-27 10:23:53.000 178 21182.65 34.72 42814.92 47768.45 2014-06-27 10:23:54.000 178 21182.60 34.74 42814.90 47768.43 2014-06-27 10:23:55.000 178 21182.59 34.74 42814.91 47768.43 2014-06-27 10:23:56.000 178 21182.57 34.78 42814.93 47768.40 2014-06-27 10:23:57.000 178 21182.54 34.82 42814.89 47768.37 2014-06-27 10:23:58.000 178 21182.52 34.85 42814.84 47768.34 2014-06-27 10:23:59.000 178 21182.49 34.91 42814.79 47768.28 2014-06-27 10:24:00.000 178 21182.44 34.94 42814.77 47768.23 2014-06-27 10:24:01.000 178 21182.44 34.96 42814.71 47768.20 2014-06-27 10:24:02.000 178 21182.44 34.96 42814.69 47768.16 2014-06-27 10:24:03.000 178 21182.41 34.95 42814.66 47768.12 2014-06-27 10:24:04.000 178 21182.35 34.91 42814.68 47768.10 2014-06-27 10:24:05.000 178 21182.31 34.91 42814.69 47768.07 2014-06-27 10:24:06.000 178 21182.37 34.94 42814.64 47768.08 2014-06-27 10:24:07.000 178 21182.38 34.98 42814.64 47768.06 2014-06-27 10:24:08.000 178 21182.32 35.12 42814.60 47768.07 2014-06-27 10:24:09.000 178 21182.24 35.33 42814.50 47767.99 2014-06-27 10:24:10.000 178 21182.19 35.46 42814.38 47767.85 2014-06-27 10:24:11.000 178 21182.13 35.55 42814.26 47767.70 2014-06-27 10:24:12.000 178 21182.10 35.63 42814.13 47767.58 2014-06-27 10:24:13.000 178 21182.03 35.67 42814.01 47767.43 2014-06-27 10:24:14.000 178 21182.02 35.68 42813.91 47767.32 2014-06-27 10:24:15.000 178 21181.98 35.68 42813.86 47767.23 2014-06-27 10:24:16.000 178 21181.99 35.63 42813.85 47767.18 2014-06-27 10:24:17.000 178 21181.97 35.55 42813.86 47767.20 2014-06-27 10:24:18.000 178 21182.03 35.48 42813.89 47767.19 2014-06-27 10:24:19.000 178 21182.02 35.45 42813.91 47767.22 2014-06-27 10:24:20.000 178 21182.01 35.48 42813.89 47767.24 2014-06-27 10:24:21.000 178 21182.03 35.47 42813.93 47767.27 2014-06-27 10:24:22.000 178 21182.03 35.48 42813.91 47767.26 2014-06-27 10:24:23.000 178 21182.03 35.50 42813.90 47767.27 2014-06-27 10:24:24.000 178 21182.06 35.41 42813.91 47767.26 2014-06-27 10:24:25.000 178 21182.11 35.31 42813.96 47767.29 2014-06-27 10:24:26.000 178 21182.10 35.25 42814.02 47767.30 2014-06-27 10:24:27.000 178 21182.11 35.18 42814.07 47767.36 2014-06-27 10:24:28.000 178 21182.15 35.12 42814.07 47767.43 2014-06-27 10:24:29.000 178 21182.15 35.11 42814.11 47767.49 2014-06-27 10:24:30.000 178 21182.12 35.06 42814.14 47767.51 2014-06-27 10:24:31.000 178 21182.16 35.03 42814.21 47767.53 2014-06-27 10:24:32.000 178 21182.17 35.01 42814.26 47767.56 2014-06-27 10:24:33.000 178 21182.13 34.98 42814.31 47767.61 2014-06-27 10:24:34.000 178 21182.15 34.97 42814.33 47767.64 2014-06-27 10:24:35.000 178 21182.10 35.00 42814.30 47767.67 2014-06-27 10:24:36.000 178 21182.07 35.05 42814.32 47767.64 2014-06-27 10:24:37.000 178 21182.02 35.09 42814.27 47767.61 2014-06-27 10:24:38.000 178 21182.03 35.11 42814.24 47767.54 2014-06-27 10:24:39.000 178 21182.05 35.11 42814.19 47767.55 2014-06-27 10:24:40.000 178 21182.06 35.06 42814.19 47767.51 2014-06-27 10:24:41.000 178 21182.06 35.02 42814.19 47767.53 2014-06-27 10:24:42.000 178 21182.08 34.96 42814.23 47767.50 2014-06-27 10:24:43.000 178 21182.09 34.89 42814.29 47767.56 2014-06-27 10:24:44.000 178 21182.06 34.82 42814.33 47767.59 2014-06-27 10:24:45.000 178 21182.04 34.79 42814.36 47767.63 2014-06-27 10:24:46.000 178 21182.01 34.80 42814.38 47767.64 2014-06-27 10:24:47.000 178 21182.02 34.89 42814.36 47767.66 2014-06-27 10:24:48.000 178 21182.03 34.98 42814.35 47767.65 2014-06-27 10:24:49.000 178 21182.01 35.02 42814.26 47767.63 2014-06-27 10:24:50.000 178 21182.04 35.02 42814.24 47767.57 2014-06-27 10:24:51.000 178 21182.04 35.02 42814.26 47767.56 2014-06-27 10:24:52.000 178 21182.02 35.00 42814.27 47767.54 2014-06-27 10:24:53.000 178 21182.05 35.06 42814.20 47767.52 2014-06-27 10:24:54.000 178 21182.04 35.15 42814.15 47767.50 2014-06-27 10:24:55.000 178 21182.04 35.16 42814.13 47767.48 2014-06-27 10:24:56.000 178 21182.03 35.15 42814.11 47767.42 2014-06-27 10:24:57.000 178 21182.03 35.14 42814.07 47767.41 2014-06-27 10:24:58.000 178 21182.03 35.06 42814.08 47767.38 2014-06-27 10:24:59.000 178 21182.04 34.96 42814.11 47767.39 2014-06-27 10:25:00.000 178 21182.11 34.86 42814.16 47767.44 2014-06-27 10:25:01.000 178 21182.14 34.84 42814.19 47767.52 2014-06-27 10:25:02.000 178 21182.16 34.80 42814.24 47767.57 2014-06-27 10:25:03.000 178 21182.19 34.75 42814.32 47767.63 2014-06-27 10:25:04.000 178 21182.22 34.70 42814.38 47767.70 2014-06-27 10:25:05.000 178 21182.24 34.64 42814.43 47767.74 2014-06-27 10:25:06.000 178 21182.24 34.60 42814.45 47767.79 2014-06-27 10:25:07.000 178 21182.26 34.57 42814.49 47767.85 2014-06-27 10:25:08.000 178 21182.29 34.52 42814.56 47767.90 2014-06-27 10:25:09.000 178 21182.28 34.46 42814.59 47767.93 2014-06-27 10:25:10.000 178 21182.29 34.44 42814.65 47767.97 2014-06-27 10:25:11.000 178 21182.29 34.40 42814.66 47768.05 2014-06-27 10:25:12.000 178 21182.34 34.36 42814.70 47768.07 2014-06-27 10:25:13.000 178 21182.34 34.34 42814.75 47768.11 2014-06-27 10:25:14.000 178 21182.34 34.35 42814.82 47768.15 2014-06-27 10:25:15.000 178 21182.36 34.34 42814.84 47768.18 2014-06-27 10:25:16.000 178 21182.35 34.34 42814.84 47768.20 2014-06-27 10:25:17.000 178 21182.38 34.35 42814.83 47768.20 2014-06-27 10:25:18.000 178 21182.40 34.35 42814.82 47768.23 2014-06-27 10:25:19.000 178 21182.37 34.36 42814.84 47768.24 2014-06-27 10:25:20.000 178 21182.37 34.39 42814.86 47768.24 2014-06-27 10:25:21.000 178 21182.39 34.37 42814.85 47768.25 2014-06-27 10:25:22.000 178 21182.38 34.37 42814.86 47768.25 2014-06-27 10:25:23.000 178 21182.41 34.38 42814.88 47768.25 2014-06-27 10:25:24.000 178 21182.40 34.38 42814.85 47768.26 2014-06-27 10:25:25.000 178 21182.39 34.38 42814.89 47768.28 2014-06-27 10:25:26.000 178 21182.38 34.37 42814.88 47768.26 2014-06-27 10:25:27.000 178 21182.38 34.36 42814.90 47768.29 2014-06-27 10:25:28.000 178 21182.39 34.37 42814.91 47768.28 2014-06-27 10:25:29.000 178 21182.42 34.37 42814.91 47768.31 2014-06-27 10:25:30.000 178 21182.40 34.38 42814.92 47768.32 2014-06-27 10:25:31.000 178 21182.41 34.39 42814.90 47768.33 2014-06-27 10:25:32.000 178 21182.40 34.39 42814.89 47768.30 2014-06-27 10:25:33.000 178 21182.42 34.40 42814.92 47768.33 2014-06-27 10:25:34.000 178 21182.43 34.41 42814.94 47768.34 2014-06-27 10:25:35.000 178 21182.44 34.41 42814.94 47768.35 2014-06-27 10:25:36.000 178 21182.45 34.39 42814.94 47768.38 2014-06-27 10:25:37.000 178 21182.44 34.44 42814.96 47768.39 2014-06-27 10:25:38.000 178 21182.42 34.49 42814.94 47768.39 2014-06-27 10:25:39.000 178 21182.41 34.52 42814.91 47768.36 2014-06-27 10:25:40.000 178 21182.37 34.55 42814.94 47768.33 2014-06-27 10:25:41.000 178 21182.35 34.58 42814.91 47768.33 2014-06-27 10:25:42.000 178 21182.38 34.60 42814.87 47768.27 2014-06-27 10:25:43.000 178 21182.35 34.64 42814.84 47768.24 2014-06-27 10:25:44.000 178 21182.36 34.66 42814.79 47768.20 2014-06-27 10:25:45.000 178 21182.36 34.64 42814.76 47768.19 2014-06-27 10:25:46.000 178 21182.34 34.65 42814.78 47768.17 2014-06-27 10:25:47.000 178 21182.35 34.66 42814.76 47768.15 2014-06-27 10:25:48.000 178 21182.34 34.68 42814.75 47768.13 2014-06-27 10:25:49.000 178 21182.35 34.69 42814.73 47768.14 2014-06-27 10:25:50.000 178 21182.34 34.64 42814.75 47768.12 2014-06-27 10:25:51.000 178 21182.37 34.63 42814.71 47768.15 2014-06-27 10:25:52.000 178 21182.39 34.61 42814.74 47768.12 2014-06-27 10:25:53.000 178 21182.38 34.62 42814.72 47768.15 2014-06-27 10:25:54.000 178 21182.41 34.61 42814.70 47768.13 2014-06-27 10:25:55.000 178 21182.42 34.59 42814.73 47768.13 2014-06-27 10:25:56.000 178 21182.43 34.59 42814.74 47768.13 2014-06-27 10:25:57.000 178 21182.40 34.57 42814.75 47768.14 2014-06-27 10:25:58.000 178 21182.41 34.54 42814.78 47768.15 2014-06-27 10:25:59.000 178 21182.43 34.54 42814.79 47768.18 2014-06-27 10:26:00.000 178 21182.44 34.51 42814.82 47768.19 2014-06-27 10:26:01.000 178 21182.43 34.49 42814.83 47768.23 2014-06-27 10:26:02.000 178 21182.45 34.49 42814.83 47768.25 2014-06-27 10:26:03.000 178 21182.45 34.48 42814.86 47768.26 2014-06-27 10:26:04.000 178 21182.44 34.46 42814.87 47768.29 2014-06-27 10:26:05.000 178 21182.43 34.49 42814.87 47768.29 2014-06-27 10:26:06.000 178 21182.47 34.48 42814.87 47768.27 2014-06-27 10:26:07.000 178 21182.49 34.43 42814.90 47768.31 2014-06-27 10:26:08.000 178 21182.51 34.40 42814.93 47768.34 2014-06-27 10:26:09.000 178 21182.49 34.38 42814.94 47768.37 2014-06-27 10:26:10.000 178 21182.49 34.39 42814.95 47768.40 2014-06-27 10:26:11.000 178 21182.47 34.40 42814.94 47768.36 2014-06-27 10:26:12.000 178 21182.47 34.39 42814.93 47768.36 2014-06-27 10:26:13.000 178 21182.46 34.37 42814.94 47768.37 2014-06-27 10:26:14.000 178 21182.45 34.33 42814.95 47768.35 2014-06-27 10:26:15.000 178 21182.45 34.27 42814.97 47768.35 2014-06-27 10:26:16.000 178 21182.44 34.25 42814.97 47768.39 2014-06-27 10:26:17.000 178 21182.49 34.18 42814.97 47768.41 2014-06-27 10:26:18.000 178 21182.56 34.15 42815.02 47768.45 2014-06-27 10:26:19.000 178 21182.56 34.13 42815.01 47768.49 2014-06-27 10:26:20.000 178 21182.55 34.14 42815.03 47768.49 2014-06-27 10:26:21.000 178 21182.50 34.14 42815.01 47768.48 2014-06-27 10:26:22.000 178 21182.49 34.14 42814.99 47768.45 2014-06-27 10:26:23.000 178 21182.46 34.18 42814.98 47768.43 2014-06-27 10:26:24.000 178 21182.45 34.19 42814.95 47768.40 2014-06-27 10:26:25.000 178 21182.44 34.19 42814.95 47768.41 2014-06-27 10:26:26.000 178 21182.43 34.15 42814.93 47768.38 2014-06-27 10:26:27.000 178 21182.41 34.15 42814.92 47768.37 2014-06-27 10:26:28.000 178 21182.40 34.11 42814.92 47768.38 2014-06-27 10:26:29.000 178 21182.38 34.10 42814.94 47768.34 2014-06-27 10:26:30.000 178 21182.32 34.08 42814.92 47768.33 2014-06-27 10:26:31.000 178 21182.27 34.06 42814.93 47768.29 2014-06-27 10:26:32.000 178 21182.26 34.05 42814.89 47768.29 2014-06-27 10:26:33.000 178 21182.26 34.01 42814.89 47768.26 2014-06-27 10:26:34.000 178 21182.22 34.01 42814.88 47768.20 2014-06-27 10:26:35.000 178 21182.18 34.04 42814.85 47768.21 2014-06-27 10:26:36.000 178 21182.15 34.06 42814.83 47768.15 2014-06-27 10:26:37.000 178 21182.12 34.08 42814.81 47768.13 2014-06-27 10:26:38.000 178 21182.09 34.11 42814.80 47768.10 2014-06-27 10:26:39.000 178 21182.08 34.12 42814.77 47768.10 2014-06-27 10:26:40.000 178 21182.05 34.10 42814.78 47768.05 2014-06-27 10:26:41.000 178 21182.06 34.08 42814.77 47768.03 2014-06-27 10:26:42.000 178 21182.04 34.08 42814.75 47768.01 2014-06-27 10:26:43.000 178 21182.02 34.09 42814.77 47768.01 2014-06-27 10:26:44.000 178 21182.02 34.06 42814.76 47768.00 2014-06-27 10:26:45.000 178 21182.02 34.06 42814.76 47767.99 2014-06-27 10:26:46.000 178 21181.99 34.07 42814.75 47767.97 2014-06-27 10:26:47.000 178 21182.00 34.09 42814.73 47767.98 2014-06-27 10:26:48.000 178 21182.00 34.10 42814.72 47767.97 2014-06-27 10:26:49.000 178 21181.99 34.13 42814.70 47767.96 2014-06-27 10:26:50.000 178 21181.99 34.16 42814.66 47767.96 2014-06-27 10:26:51.000 178 21181.98 34.19 42814.64 47767.91 2014-06-27 10:26:52.000 178 21181.99 34.22 42814.58 47767.88 2014-06-27 10:26:53.000 178 21181.98 34.22 42814.57 47767.87 2014-06-27 10:26:54.000 178 21181.99 34.25 42814.55 47767.83 2014-06-27 10:26:55.000 178 21182.02 34.32 42814.52 47767.80 2014-06-27 10:26:56.000 178 21182.01 34.32 42814.49 47767.75 2014-06-27 10:26:57.000 178 21182.03 34.27 42814.43 47767.71 2014-06-27 10:26:58.000 178 21182.04 34.20 42814.43 47767.71 2014-06-27 10:26:59.000 178 21182.06 34.14 42814.45 47767.72 2014-06-27 10:27:00.000 178 21182.08 34.13 42814.48 47767.77 2014-06-27 10:27:01.000 178 21182.05 34.12 42814.52 47767.77 2014-06-27 10:27:02.000 178 21182.04 34.13 42814.51 47767.77 2014-06-27 10:27:03.000 178 21182.01 34.17 42814.50 47767.77 2014-06-27 10:27:04.000 178 21181.95 34.25 42814.45 47767.74 2014-06-27 10:27:05.000 178 21181.92 34.28 42814.41 47767.70 2014-06-27 10:27:06.000 178 21181.91 34.33 42814.38 47767.64 2014-06-27 10:27:07.000 178 21181.89 34.36 42814.34 47767.60 2014-06-27 10:27:08.000 178 21181.90 34.29 42814.35 47767.58 2014-06-27 10:27:09.000 178 21181.95 34.27 42814.33 47767.57 2014-06-27 10:27:10.000 178 21181.95 34.23 42814.32 47767.56 2014-06-27 10:27:11.000 178 21181.91 34.21 42814.34 47767.59 2014-06-27 10:27:12.000 178 21181.91 34.20 42814.35 47767.60 2014-06-27 10:27:13.000 178 21181.92 34.19 42814.37 47767.59 2014-06-27 10:27:14.000 178 21181.87 34.23 42814.34 47767.60 2014-06-27 10:27:15.000 178 21181.82 34.38 42814.30 47767.59 2014-06-27 10:27:16.000 178 21181.76 34.51 42814.19 47767.52 2014-06-27 10:27:17.000 178 21181.75 34.59 42814.13 47767.40 2014-06-27 10:27:18.000 178 21181.77 34.62 42814.03 47767.31 2014-06-27 10:27:19.000 178 21181.79 34.63 42813.98 47767.27 2014-06-27 10:27:20.000 178 21181.78 34.68 42813.96 47767.18 2014-06-27 10:27:21.000 178 21181.72 34.78 42813.85 47767.15 2014-06-27 10:27:22.000 178 21181.72 34.83 42813.76 47767.08 2014-06-27 10:27:23.000 178 21181.73 34.84 42813.68 47767.00 2014-06-27 10:27:24.000 178 21181.75 34.83 42813.65 47766.94 2014-06-27 10:27:25.000 178 21181.74 34.82 42813.67 47766.92 2014-06-27 10:27:26.000 178 21181.72 34.83 42813.68 47766.91 2014-06-27 10:27:27.000 178 21181.74 34.86 42813.64 47766.89 2014-06-27 10:27:28.000 178 21181.76 34.84 42813.63 47766.89 2014-06-27 10:27:29.000 178 21181.76 34.82 42813.64 47766.90 2014-06-27 10:27:30.000 178 21181.81 34.79 42813.70 47766.93 2014-06-27 10:27:31.000 178 21181.89 34.72 42813.72 47766.96 2014-06-27 10:27:32.000 178 21181.94 34.53 42813.79 47767.03 2014-06-27 10:27:33.000 178 21181.99 34.41 42813.88 47767.15 2014-06-27 10:27:34.000 178 21182.05 34.32 42814.02 47767.26 2014-06-27 10:27:35.000 178 21182.07 34.26 42814.11 47767.37 2014-06-27 10:27:36.000 178 21182.10 34.22 42814.15 47767.45 2014-06-27 10:27:37.000 178 21182.10 34.21 42814.24 47767.50 2014-06-27 10:27:38.000 178 21182.12 34.23 42814.27 47767.58 2014-06-27 10:27:39.000 178 21182.12 34.24 42814.29 47767.61 2014-06-27 10:27:40.000 178 21182.13 34.26 42814.32 47767.64 2014-06-27 10:27:41.000 178 21182.12 34.29 42814.31 47767.66 2014-06-27 10:27:42.000 178 21182.09 34.33 42814.30 47767.65 2014-06-27 10:27:43.000 178 21182.08 34.36 42814.31 47767.64 2014-06-27 10:27:44.000 178 21182.07 34.35 42814.32 47767.63 2014-06-27 10:27:45.000 178 21182.08 34.33 42814.31 47767.62 2014-06-27 10:27:46.000 178 21182.09 34.31 42814.31 47767.62 2014-06-27 10:27:47.000 178 21182.05 34.32 42814.34 47767.62 2014-06-27 10:27:48.000 178 21182.01 34.34 42814.31 47767.62 2014-06-27 10:27:49.000 178 21182.04 34.35 42814.29 47767.62 2014-06-27 10:27:50.000 178 21182.04 34.33 42814.31 47767.60 2014-06-27 10:27:51.000 178 21182.04 34.30 42814.31 47767.61 2014-06-27 10:27:52.000 178 21182.06 34.31 42814.32 47767.61 2014-06-27 10:27:53.000 178 21182.04 34.31 42814.32 47767.61 2014-06-27 10:27:54.000 178 21182.05 34.26 42814.36 47767.61 2014-06-27 10:27:55.000 178 21182.09 34.22 42814.34 47767.61 2014-06-27 10:27:56.000 178 21182.11 34.18 42814.35 47767.64 2014-06-27 10:27:57.000 178 21182.10 34.18 42814.40 47767.68 2014-06-27 10:27:58.000 178 21182.12 34.17 42814.42 47767.74 2014-06-27 10:27:59.000 178 21182.14 34.15 42814.46 47767.75 2014-06-27 10:28:00.000 178 21182.14 34.13 42814.46 47767.77 2014-06-27 10:28:01.000 178 21182.15 34.12 42814.47 47767.80 2014-06-27 10:28:02.000 178 21182.15 34.17 42814.49 47767.79 2014-06-27 10:28:03.000 178 21182.13 34.24 42814.46 47767.80 2014-06-27 10:28:04.000 178 21182.09 34.39 42814.39 47767.78 2014-06-27 10:28:05.000 178 21182.06 34.57 42814.27 47767.69 2014-06-27 10:28:06.000 178 21182.03 34.68 42814.16 47767.59 2014-06-27 10:28:07.000 178 21181.96 34.75 42814.08 47767.46 2014-06-27 10:28:08.000 178 21181.95 34.79 42814.05 47767.40 2014-06-27 10:28:09.000 178 21181.99 34.75 42814.00 47767.33 2014-06-27 10:28:10.000 178 21182.08 34.56 42814.01 47767.29 2014-06-27 10:28:11.000 178 21182.12 34.39 42814.03 47767.33 2014-06-27 10:28:12.000 178 21182.17 34.29 42814.15 47767.43 2014-06-27 10:28:13.000 178 21182.20 34.24 42814.24 47767.50 2014-06-27 10:28:14.000 178 21182.19 34.20 42814.31 47767.61 2014-06-27 10:28:15.000 178 21182.21 34.15 42814.33 47767.66 2014-06-27 10:28:16.000 178 21182.20 34.13 42814.38 47767.71 2014-06-27 10:28:17.000 178 21182.20 34.11 42814.45 47767.75 2014-06-27 10:28:18.000 178 21182.25 34.07 42814.45 47767.77 2014-06-27 10:28:19.000 178 21182.25 34.08 42814.47 47767.80 2014-06-27 10:28:20.000 178 21182.26 34.06 42814.49 47767.84 2014-06-27 10:28:21.000 178 21182.25 34.05 42814.52 47767.86 2014-06-27 10:28:22.000 178 21182.26 34.04 42814.55 47767.86 2014-06-27 10:28:23.000 178 21182.27 34.03 42814.53 47767.89 2014-06-27 10:28:24.000 178 21182.29 34.01 42814.56 47767.89 2014-06-27 10:28:25.000 178 21182.29 33.99 42814.57 47767.91 2014-06-27 10:28:26.000 178 21182.27 33.99 42814.59 47767.91 2014-06-27 10:28:27.000 178 21182.27 34.01 42814.58 47767.94 2014-06-27 10:28:28.000 178 21182.28 34.01 42814.56 47767.95 2014-06-27 10:28:29.000 178 21182.25 34.04 42814.55 47767.95 2014-06-27 10:28:30.000 178 21182.25 34.02 42814.57 47767.95 2014-06-27 10:28:31.000 178 21182.22 34.04 42814.58 47767.92 2014-06-27 10:28:32.000 178 21182.23 34.00 42814.59 47767.90 2014-06-27 10:28:33.000 178 21182.23 34.00 42814.59 47767.94 2014-06-27 10:28:34.000 178 21182.22 34.01 42814.62 47767.94 2014-06-27 10:28:35.000 178 21182.28 33.98 42814.63 47767.95 2014-06-27 10:28:36.000 178 21182.29 33.98 42814.66 47768.02 2014-06-27 10:28:37.000 178 21182.31 34.00 42814.68 47767.99 2014-06-27 10:28:38.000 178 21182.34 34.00 42814.70 47768.03 2014-06-27 10:28:39.000 178 21182.35 34.01 42814.67 47768.03 2014-06-27 10:28:40.000 178 21182.34 33.97 42814.72 47768.05 2014-06-27 10:28:41.000 178 21182.37 33.95 42814.72 47768.08 2014-06-27 10:28:42.000 178 21182.41 33.89 42814.73 47768.11 2014-06-27 10:28:43.000 178 21182.41 33.82 42814.76 47768.13 2014-06-27 10:28:44.000 178 21182.43 33.78 42814.81 47768.17 2014-06-27 10:28:45.000 178 21182.44 33.74 42814.83 47768.23 2014-06-27 10:28:46.000 178 21182.46 33.69 42814.87 47768.27 2014-06-27 10:28:47.000 178 21182.44 33.64 42814.95 47768.30 2014-06-27 10:28:48.000 178 21182.49 33.60 42815.00 47768.35 2014-06-27 10:28:49.000 178 21182.56 33.55 42815.04 47768.40 2014-06-27 10:28:50.000 178 21182.52 33.53 42815.06 47768.43 2014-06-27 10:28:51.000 178 21182.54 33.51 42815.10 47768.50 2014-06-27 10:28:52.000 178 21182.54 33.49 42815.12 47768.51 2014-06-27 10:28:53.000 178 21182.54 33.47 42815.13 47768.53 2014-06-27 10:28:54.000 178 21182.58 33.45 42815.13 47768.58 2014-06-27 10:28:55.000 178 21182.58 33.44 42815.18 47768.61 2014-06-27 10:28:56.000 178 21182.60 33.44 42815.20 47768.61 2014-06-27 10:28:57.000 178 21182.60 33.49 42815.19 47768.63 2014-06-27 10:28:58.000 178 21182.61 33.54 42815.17 47768.62 2014-06-27 10:28:59.000 178 21182.61 33.58 42815.10 47768.60 2014-06-27 10:29:00.000 178 21182.62 33.57 42815.06 47768.55 2014-06-27 10:29:01.000 178 21182.68 33.54 42815.07 47768.57 2014-06-27 10:29:02.000 178 21182.64 33.53 42815.04 47768.55 2014-06-27 10:29:03.000 178 21182.64 33.50 42815.06 47768.57 2014-06-27 10:29:04.000 178 21182.66 33.49 42815.08 47768.53 2014-06-27 10:29:05.000 178 21182.63 33.46 42815.11 47768.56 2014-06-27 10:29:06.000 178 21182.63 33.44 42815.04 47768.56 2014-06-27 10:29:07.000 178 21182.62 33.44 42815.06 47768.55 2014-06-27 10:29:08.000 178 21182.62 33.47 42815.10 47768.56 2014-06-27 10:29:09.000 178 21182.65 33.47 42815.08 47768.57 2014-06-27 10:29:10.000 178 21182.69 33.48 42815.07 47768.57 2014-06-27 10:29:11.000 178 21182.68 33.50 42815.06 47768.58 2014-06-27 10:29:12.000 178 21182.70 33.49 42815.08 47768.57 2014-06-27 10:29:13.000 178 21182.69 33.49 42815.07 47768.58 2014-06-27 10:29:14.000 178 21182.69 33.46 42815.05 47768.58 2014-06-27 10:29:15.000 178 21182.69 33.47 42815.04 47768.57 2014-06-27 10:29:16.000 178 21182.71 33.45 42815.05 47768.59 2014-06-27 10:29:17.000 178 21182.69 33.47 42815.03 47768.57 2014-06-27 10:29:18.000 178 21182.72 33.47 42815.04 47768.59 2014-06-27 10:29:19.000 178 21182.68 33.49 42815.04 47768.61 2014-06-27 10:29:20.000 178 21182.74 33.48 42815.05 47768.58 2014-06-27 10:29:21.000 178 21182.75 33.44 42815.03 47768.58 2014-06-27 10:29:22.000 178 21182.75 33.40 42815.04 47768.57 2014-06-27 10:29:23.000 178 21182.74 33.42 42815.07 47768.59 2014-06-27 10:29:24.000 178 21182.71 33.41 42815.05 47768.58 2014-06-27 10:29:25.000 178 21182.73 33.40 42815.04 47768.57 2014-06-27 10:29:26.000 178 21182.72 33.40 42815.07 47768.58 2014-06-27 10:29:27.000 178 21182.74 33.39 42815.05 47768.59 2014-06-27 10:29:28.000 178 21182.73 33.40 42815.03 47768.58 2014-06-27 10:29:29.000 178 21182.71 33.40 42815.03 47768.57 2014-06-27 10:29:30.000 178 21182.68 33.43 42815.02 47768.55 2014-06-27 10:29:31.000 178 21182.70 33.42 42815.00 47768.54 2014-06-27 10:29:32.000 178 21182.70 33.43 42814.99 47768.53 2014-06-27 10:29:33.000 178 21182.69 33.44 42814.96 47768.51 2014-06-27 10:29:34.000 178 21182.69 33.40 42814.97 47768.48 2014-06-27 10:29:35.000 178 21182.70 33.33 42814.98 47768.50 2014-06-27 10:29:36.000 178 21182.73 33.29 42815.00 47768.52 2014-06-27 10:29:37.000 178 21182.71 33.30 42815.02 47768.52 2014-06-27 10:29:38.000 178 21182.73 33.31 42815.00 47768.53 2014-06-27 10:29:39.000 178 21182.73 33.32 42814.99 47768.55 2014-06-27 10:29:40.000 178 21182.70 33.35 42814.96 47768.52 2014-06-27 10:29:41.000 178 21182.68 33.38 42814.99 47768.52 2014-06-27 10:29:42.000 178 21182.69 33.36 42815.02 47768.51 2014-06-27 10:29:43.000 178 21182.69 33.36 42815.02 47768.51 2014-06-27 10:29:44.000 178 21182.69 33.34 42815.02 47768.51 2014-06-27 10:29:45.000 178 21182.71 33.34 42814.98 47768.53 2014-06-27 10:29:46.000 178 21182.73 33.33 42814.97 47768.52 2014-06-27 10:29:47.000 178 21182.75 33.31 42814.96 47768.54 2014-06-27 10:29:48.000 178 21182.76 33.30 42814.95 47768.51 2014-06-27 10:29:49.000 178 21182.75 33.26 42815.00 47768.55 2014-06-27 10:29:50.000 178 21182.73 33.19 42815.04 47768.55 2014-06-27 10:29:51.000 178 21182.71 33.17 42815.06 47768.59 2014-06-27 10:29:52.000 178 21182.73 33.15 42815.09 47768.59 2014-06-27 10:29:53.000 178 21182.75 33.13 42815.13 47768.63 2014-06-27 10:29:54.000 178 21182.73 33.15 42815.16 47768.63 2014-06-27 10:29:55.000 178 21182.71 33.19 42815.15 47768.66 2014-06-27 10:29:56.000 178 21182.69 33.25 42815.13 47768.66 2014-06-27 10:29:57.000 178 21182.67 33.29 42815.14 47768.63 2014-06-27 10:29:58.000 178 21182.66 33.30 42815.10 47768.57 2014-06-27 10:29:59.000 178 21182.64 33.33 42815.06 47768.52 2014-06-27 10:30:00.000 178 21182.66 33.31 42815.03 47768.52 2014-06-27 10:30:01.000 178 21182.65 33.31 42815.01 47768.49 2014-06-27 10:30:02.000 178 21182.65 33.28 42814.99 47768.49 2014-06-27 10:30:03.000 178 21182.61 33.29 42815.01 47768.45 2014-06-27 10:30:04.000 178 21182.60 33.30 42815.00 47768.46 2014-06-27 10:30:05.000 178 21182.63 33.31 42814.97 47768.44 2014-06-27 10:30:06.000 178 21182.65 33.32 42814.97 47768.44 2014-06-27 10:30:07.000 178 21182.66 33.33 42814.95 47768.44 2014-06-27 10:30:08.000 178 21182.68 33.34 42814.91 47768.43 2014-06-27 10:30:09.000 178 21182.69 33.32 42814.87 47768.40 2014-06-27 10:30:10.000 178 21182.69 33.33 42814.90 47768.41 2014-06-27 10:30:11.000 178 21182.66 33.33 42814.88 47768.39 2014-06-27 10:30:12.000 178 21182.65 33.33 42814.90 47768.39 2014-06-27 10:30:13.000 178 21182.67 33.30 42814.90 47768.38 2014-06-27 10:30:14.000 178 21182.68 33.33 42814.84 47768.38 2014-06-27 10:30:15.000 178 21182.70 33.34 42814.87 47768.38 2014-06-27 10:30:16.000 178 21182.69 33.33 42814.87 47768.38 2014-06-27 10:30:17.000 178 21182.71 33.30 42814.82 47768.36 2014-06-27 10:30:18.000 178 21182.69 33.29 42814.79 47768.37 2014-06-27 10:30:19.000 178 21182.69 33.35 42814.80 47768.36 2014-06-27 10:30:20.000 178 21182.66 33.43 42814.75 47768.32 2014-06-27 10:30:21.000 178 21182.65 33.42 42814.70 47768.28 2014-06-27 10:30:22.000 178 21182.63 33.45 42814.67 47768.20 2014-06-27 10:30:23.000 178 21182.63 33.43 42814.66 47768.19 2014-06-27 10:30:24.000 178 21182.63 33.42 42814.62 47768.17 2014-06-27 10:30:25.000 178 21182.64 33.41 42814.64 47768.14 2014-06-27 10:30:26.000 178 21182.65 33.43 42814.60 47768.13 2014-06-27 10:30:27.000 178 21182.65 33.46 42814.56 47768.10 2014-06-27 10:30:28.000 178 21182.68 33.49 42814.51 47768.11 2014-06-27 10:30:29.000 178 21182.69 33.46 42814.50 47768.08 2014-06-27 10:30:30.000 178 21182.69 33.44 42814.45 47768.05 2014-06-27 10:30:31.000 178 21182.71 33.40 42814.49 47768.04 2014-06-27 10:30:32.000 178 21182.73 33.34 42814.50 47768.06 2014-06-27 10:30:33.000 178 21182.73 33.27 42814.53 47768.07 2014-06-27 10:30:34.000 178 21182.75 33.18 42814.57 47768.11 2014-06-27 10:30:35.000 178 21182.78 33.13 42814.65 47768.17 2014-06-27 10:30:36.000 178 21182.79 33.11 42814.70 47768.22 2014-06-27 10:30:37.000 178 21182.74 33.14 42814.73 47768.25 2014-06-27 10:30:38.000 178 21182.73 33.15 42814.72 47768.26 2014-06-27 10:30:39.000 178 21182.75 33.14 42814.72 47768.27 2014-06-27 10:30:40.000 178 21182.75 33.13 42814.72 47768.25 2014-06-27 10:30:41.000 178 21182.76 33.11 42814.70 47768.28 2014-06-27 10:30:42.000 178 21182.77 33.12 42814.72 47768.26 2014-06-27 10:30:43.000 178 21182.81 33.11 42814.72 47768.30 2014-06-27 10:30:44.000 178 21182.81 33.10 42814.73 47768.32 2014-06-27 10:30:45.000 178 21182.84 33.12 42814.71 47768.32 2014-06-27 10:30:46.000 178 21182.83 33.10 42814.72 47768.36 2014-06-27 10:30:47.000 178 21182.83 33.09 42814.78 47768.34 2014-06-27 10:30:48.000 178 21182.83 33.08 42814.80 47768.38 2014-06-27 10:30:49.000 178 21182.83 33.11 42814.81 47768.38 2014-06-27 10:30:50.000 178 21182.83 33.11 42814.83 47768.39 2014-06-27 10:30:51.000 178 21182.83 33.08 42814.84 47768.40 2014-06-27 10:30:52.000 178 21182.81 33.09 42814.81 47768.40 2014-06-27 10:30:53.000 178 21182.83 33.06 42814.83 47768.40 2014-06-27 10:30:54.000 178 21182.81 33.07 42814.85 47768.40 2014-06-27 10:30:55.000 178 21182.83 33.02 42814.85 47768.41 2014-06-27 10:30:56.000 178 21182.86 32.98 42814.86 47768.43 2014-06-27 10:30:57.000 178 21182.86 32.99 42814.87 47768.45 2014-06-27 10:30:58.000 178 21182.86 32.95 42814.90 47768.47 2014-06-27 10:30:59.000 178 21182.88 32.92 42814.90 47768.48 2014-06-27 10:31:00.000 178 21182.89 32.93 42814.90 47768.54 2014-06-27 10:31:01.000 178 21182.88 32.91 42814.94 47768.53 2014-06-27 10:31:02.000 178 21182.88 32.90 42814.92 47768.58 2014-06-27 10:31:03.000 178 21182.89 32.91 42814.92 47768.56 2014-06-27 10:31:04.000 178 21182.93 32.86 42814.97 47768.59 2014-06-27 10:31:05.000 178 21182.91 32.84 42814.97 47768.58 2014-06-27 10:31:06.000 178 21182.91 32.82 42814.99 47768.59 2014-06-27 10:31:07.000 178 21182.94 32.82 42815.01 47768.64 2014-06-27 10:31:08.000 178 21182.95 32.80 42815.02 47768.64 2014-06-27 10:31:09.000 178 21182.96 32.80 42815.03 47768.67 2014-06-27 10:31:10.000 178 21182.96 32.79 42815.05 47768.65 2014-06-27 10:31:11.000 178 21182.94 32.77 42815.04 47768.65 2014-06-27 10:31:12.000 178 21182.95 32.75 42815.05 47768.66 2014-06-27 10:31:13.000 178 21182.94 32.72 42815.03 47768.65 2014-06-27 10:31:14.000 178 21182.93 32.71 42815.04 47768.63 2014-06-27 10:31:15.000 178 21182.93 32.70 42815.05 47768.67 2014-06-27 10:31:16.000 178 21182.94 32.72 42815.06 47768.64 2014-06-27 10:31:17.000 178 21182.96 32.73 42815.05 47768.68 2014-06-27 10:31:18.000 178 21182.99 32.71 42815.00 47768.67 2014-06-27 10:31:19.000 178 21183.02 32.69 42814.98 47768.64 2014-06-27 10:31:20.000 178 21183.02 32.70 42815.00 47768.66 2014-06-27 10:31:21.000 178 21183.04 32.70 42815.01 47768.66 2014-06-27 10:31:22.000 178 21183.05 32.67 42815.02 47768.66 2014-06-27 10:31:23.000 178 21183.05 32.67 42815.01 47768.66 2014-06-27 10:31:24.000 178 21183.05 32.67 42815.02 47768.70 2014-06-27 10:31:25.000 178 21183.08 32.65 42815.04 47768.69 2014-06-27 10:31:26.000 178 21183.07 32.64 42815.01 47768.70 2014-06-27 10:31:27.000 178 21183.07 32.66 42814.98 47768.70 2014-06-27 10:31:28.000 178 21183.09 32.67 42814.99 47768.69 2014-06-27 10:31:29.000 178 21183.09 32.64 42815.02 47768.70 2014-06-27 10:31:30.000 178 21183.09 32.66 42815.03 47768.71 2014-06-27 10:31:31.000 178 21183.10 32.64 42814.99 47768.72 2014-06-27 10:31:32.000 178 21183.09 32.63 42814.97 47768.71 2014-06-27 10:31:33.000 178 21183.13 32.64 42814.99 47768.71 2014-06-27 10:31:34.000 178 21183.13 32.65 42814.98 47768.70 2014-06-27 10:31:35.000 178 21183.13 32.64 42814.93 47768.68 2014-06-27 10:31:36.000 178 21183.11 32.61 42814.98 47768.68 2014-06-27 10:31:37.000 178 21183.08 32.60 42814.96 47768.64 2014-06-27 10:31:38.000 178 21183.05 32.59 42814.94 47768.66 2014-06-27 10:31:39.000 178 21183.07 32.57 42814.94 47768.65 2014-06-27 10:31:40.000 178 21183.08 32.54 42814.95 47768.65 2014-06-27 10:31:41.000 178 21183.03 32.52 42814.95 47768.63 2014-06-27 10:31:42.000 178 21183.01 32.50 42814.98 47768.63 2014-06-27 10:31:43.000 178 21182.99 32.47 42814.99 47768.63 2014-06-27 10:31:44.000 178 21183.00 32.47 42815.00 47768.63 2014-06-27 10:31:45.000 178 21183.00 32.46 42814.99 47768.63 2014-06-27 10:31:46.000 178 21183.02 32.46 42814.99 47768.65 2014-06-27 10:31:47.000 178 21182.99 32.48 42815.00 47768.66 2014-06-27 10:31:48.000 178 21183.04 32.49 42814.97 47768.65 2014-06-27 10:31:49.000 178 21183.03 32.50 42814.97 47768.63 2014-06-27 10:31:50.000 178 21183.03 32.51 42814.93 47768.61 2014-06-27 10:31:51.000 178 21183.02 32.52 42814.89 47768.60 2014-06-27 10:31:52.000 178 21183.01 32.56 42814.88 47768.58 2014-06-27 10:31:53.000 178 21183.03 32.55 42814.90 47768.57 2014-06-27 10:31:54.000 178 21183.00 32.54 42814.87 47768.55 2014-06-27 10:31:55.000 178 21183.01 32.51 42814.87 47768.54 2014-06-27 10:31:56.000 178 21183.00 32.49 42814.87 47768.54 2014-06-27 10:31:57.000 178 21182.96 32.49 42814.86 47768.52 2014-06-27 10:31:58.000 178 21182.94 32.52 42814.86 47768.53 2014-06-27 10:31:59.000 178 21182.91 32.54 42814.83 47768.49 2014-06-27 10:32:00.000 178 21182.91 32.53 42814.82 47768.44 2014-06-27 10:32:01.000 178 21182.89 32.53 42814.78 47768.43 2014-06-27 10:32:02.000 178 21182.89 32.51 42814.79 47768.40 2014-06-27 10:32:03.000 178 21182.87 32.50 42814.80 47768.40 2014-06-27 10:32:04.000 178 21182.86 32.52 42814.83 47768.38 2014-06-27 10:32:05.000 178 21182.88 32.52 42814.76 47768.37 2014-06-27 10:32:06.000 178 21182.86 32.54 42814.76 47768.36 2014-06-27 10:32:07.000 178 21182.85 32.55 42814.72 47768.35 2014-06-27 10:32:08.000 178 21182.87 32.56 42814.69 47768.37 2014-06-27 10:32:09.000 178 21182.85 32.54 42814.72 47768.35 2014-06-27 10:32:10.000 178 21182.83 32.55 42814.74 47768.36 2014-06-27 10:32:11.000 178 21182.81 32.56 42814.73 47768.32 2014-06-27 10:32:12.000 178 21182.77 32.53 42814.72 47768.33 2014-06-27 10:32:13.000 178 21182.73 32.56 42814.72 47768.33 2014-06-27 10:32:14.000 178 21182.78 32.62 42814.66 47768.29 2014-06-27 10:32:15.000 178 21182.84 32.64 42814.61 47768.26 2014-06-27 10:32:16.000 178 21182.93 32.61 42814.57 47768.24 2014-06-27 10:32:17.000 178 21182.94 32.51 42814.56 47768.24 2014-06-27 10:32:18.000 178 21182.84 32.43 42814.63 47768.27 2014-06-27 10:32:19.000 178 21182.82 32.39 42814.67 47768.23 2014-06-27 10:32:20.000 178 21182.81 32.40 42814.71 47768.26 2014-06-27 10:32:21.000 178 21182.80 32.43 42814.69 47768.31 2014-06-27 10:32:22.000 178 21182.81 32.46 42814.68 47768.31 2014-06-27 10:32:23.000 178 21182.80 32.45 42814.71 47768.32 2014-06-27 10:32:24.000 178 21182.81 32.46 42814.70 47768.30 2014-06-27 10:32:25.000 178 21182.86 32.42 42814.71 47768.32 2014-06-27 10:32:26.000 178 21182.88 32.36 42814.74 47768.34 2014-06-27 10:32:27.000 178 21182.88 32.33 42814.76 47768.37 2014-06-27 10:32:28.000 178 21182.87 32.31 42814.80 47768.40 2014-06-27 10:32:29.000 178 21182.88 32.33 42814.81 47768.41 2014-06-27 10:32:30.000 178 21182.91 32.36 42814.81 47768.43 2014-06-27 10:32:31.000 178 21182.94 32.34 42814.82 47768.45 2014-06-27 10:32:32.000 178 21182.95 32.35 42814.82 47768.44 2014-06-27 10:32:33.000 178 21182.93 32.35 42814.81 47768.45 2014-06-27 10:32:34.000 178 21182.93 32.34 42814.82 47768.43 2014-06-27 10:32:35.000 178 21182.99 32.32 42814.80 47768.47 2014-06-27 10:32:36.000 178 21182.98 32.34 42814.80 47768.46 2014-06-27 10:32:37.000 178 21182.97 32.32 42814.82 47768.48 2014-06-27 10:32:38.000 178 21182.97 32.28 42814.82 47768.48 2014-06-27 10:32:39.000 178 21182.96 32.23 42814.81 47768.49 2014-06-27 10:32:40.000 178 21182.97 32.24 42814.83 47768.46 2014-06-27 10:32:41.000 178 21182.94 32.25 42814.84 47768.48 2014-06-27 10:32:42.000 178 21182.95 32.22 42814.83 47768.48 2014-06-27 10:32:43.000 178 21182.90 32.32 42814.83 47768.50 2014-06-27 10:32:44.000 178 21182.85 32.54 42814.74 47768.43 2014-06-27 10:32:45.000 178 21182.83 32.75 42814.58 47768.33 2014-06-27 10:32:46.000 178 21182.83 32.83 42814.44 47768.19 2014-06-27 10:32:47.000 178 21182.82 32.88 42814.34 47768.08 2014-06-27 10:32:48.000 178 21182.84 32.86 42814.31 47767.98 2014-06-27 10:32:49.000 178 21182.85 32.73 42814.28 47767.96 2014-06-27 10:32:50.000 178 21182.87 32.59 42814.31 47767.91 2014-06-27 10:32:51.000 178 21182.92 32.51 42814.36 47767.99 2014-06-27 10:32:52.000 178 21182.97 32.42 42814.40 47768.04 2014-06-27 10:32:53.000 178 21182.95 32.34 42814.47 47768.10 2014-06-27 10:32:54.000 178 21182.93 32.29 42814.51 47768.14 2014-06-27 10:32:55.000 178 21182.95 32.27 42814.56 47768.21 2014-06-27 10:32:56.000 178 21182.93 32.29 42814.56 47768.25 2014-06-27 10:32:57.000 178 21182.95 32.32 42814.59 47768.24 2014-06-27 10:32:58.000 178 21182.94 32.34 42814.55 47768.27 2014-06-27 10:32:59.000 178 21182.93 32.31 42814.57 47768.22 2014-06-27 10:33:00.000 178 21182.89 32.28 42814.54 47768.21 2014-06-27 10:33:01.000 178 21182.87 32.24 42814.54 47768.20 2014-06-27 10:33:02.000 178 21182.85 32.21 42814.52 47768.19 2014-06-27 10:33:03.000 178 21182.86 32.20 42814.45 47768.19 2014-06-27 10:33:04.000 178 21182.89 32.16 42814.47 47768.17 2014-06-27 10:33:05.000 178 21182.87 32.19 42814.49 47768.15 2014-06-27 10:33:06.000 178 21182.87 32.16 42814.49 47768.15 2014-06-27 10:33:07.000 178 21182.86 32.16 42814.46 47768.13 2014-06-27 10:33:08.000 178 21182.87 32.16 42814.47 47768.14 2014-06-27 10:33:09.000 178 21182.88 32.15 42814.47 47768.12 2014-06-27 10:33:10.000 178 21182.87 32.17 42814.46 47768.13 2014-06-27 10:33:11.000 178 21182.86 32.16 42814.43 47768.13 2014-06-27 10:33:12.000 178 21182.81 32.20 42814.42 47768.07 2014-06-27 10:33:13.000 178 21182.81 32.24 42814.39 47768.06 2014-06-27 10:33:14.000 178 21182.83 32.25 42814.35 47768.01 2014-06-27 10:33:15.000 178 21182.85 32.21 42814.36 47768.01 2014-06-27 10:33:16.000 178 21182.85 32.17 42814.39 47768.02 2014-06-27 10:33:17.000 178 21182.87 32.16 42814.39 47768.01 2014-06-27 10:33:18.000 178 21182.91 32.14 42814.37 47768.05 2014-06-27 10:33:19.000 178 21182.91 32.14 42814.36 47768.07 2014-06-27 10:33:20.000 178 21182.90 32.16 42814.35 47768.05 2014-06-27 10:33:21.000 178 21182.89 32.12 42814.38 47768.06 2014-06-27 10:33:22.000 178 21182.91 32.14 42814.40 47768.05 2014-06-27 10:33:23.000 178 21182.89 32.14 42814.42 47768.07 2014-06-27 10:33:24.000 178 21182.87 32.16 42814.42 47768.09 2014-06-27 10:33:25.000 178 21182.86 32.22 42814.42 47768.07 2014-06-27 10:33:26.000 178 21182.87 32.26 42814.40 47768.03 2014-06-27 10:33:27.000 178 21182.86 32.29 42814.35 47768.03 2014-06-27 10:33:28.000 178 21182.84 32.31 42814.34 47767.95 2014-06-27 10:33:29.000 178 21182.84 32.35 42814.31 47767.95 2014-06-27 10:33:30.000 178 21182.79 32.35 42814.27 47767.91 2014-06-27 10:33:31.000 178 21182.80 32.38 42814.23 47767.88 2014-06-27 10:33:32.000 178 21182.79 32.42 42814.23 47767.88 2014-06-27 10:33:33.000 178 21182.81 32.44 42814.22 47767.82 2014-06-27 10:33:34.000 178 21182.87 32.35 42814.17 47767.79 2014-06-27 10:33:35.000 178 21182.88 32.27 42814.23 47767.81 2014-06-27 10:33:36.000 178 21182.87 32.21 42814.29 47767.84 2014-06-27 10:33:37.000 178 21182.89 32.17 42814.30 47767.90 2014-06-27 10:33:38.000 178 21182.90 32.20 42814.30 47767.94 2014-06-27 10:33:39.000 178 21182.90 32.30 42814.28 47767.94 2014-06-27 10:33:40.000 178 21182.98 32.40 42814.24 47767.93 2014-06-27 10:33:41.000 178 21182.97 32.46 42814.20 47767.89 2014-06-27 10:33:42.000 178 21183.01 32.42 42814.14 47767.82 2014-06-27 10:33:43.000 178 21183.00 32.38 42814.12 47767.82 2014-06-27 10:33:44.000 178 21183.00 32.36 42814.13 47767.83 2014-06-27 10:33:45.000 178 21182.94 32.47 42814.12 47767.78 2014-06-27 10:33:46.000 178 21182.94 32.58 42814.07 47767.77 2014-06-27 10:33:47.000 178 21182.94 32.61 42814.02 47767.72 2014-06-27 10:33:48.000 178 21182.94 32.61 42813.95 47767.65 2014-06-27 10:33:49.000 178 21182.94 32.54 42813.95 47767.66 2014-06-27 10:33:50.000 178 21182.94 32.51 42813.94 47767.64 2014-06-27 10:33:51.000 178 21182.93 32.58 42813.98 47767.66 2014-06-27 10:33:52.000 178 21182.91 32.67 42813.95 47767.65 2014-06-27 10:33:53.000 178 21182.89 32.75 42813.90 47767.60 2014-06-27 10:33:54.000 178 21182.86 32.85 42813.83 47767.54 2014-06-27 10:33:55.000 178 21182.85 32.88 42813.78 47767.46 2014-06-27 10:33:56.000 178 21182.86 32.87 42813.72 47767.40 2014-06-27 10:33:57.000 178 21182.84 32.85 42813.69 47767.35 2014-06-27 10:33:58.000 178 21182.85 32.80 42813.68 47767.33 2014-06-27 10:33:59.000 178 21182.89 32.73 42813.67 47767.34 2014-06-27 10:34:00.000 178 21182.92 32.69 42813.71 47767.36 2014-06-27 10:34:01.000 178 21182.89 32.68 42813.71 47767.37 2014-06-27 10:34:02.000 178 21182.90 32.65 42813.73 47767.40 2014-06-27 10:34:03.000 178 21182.90 32.63 42813.72 47767.40 2014-06-27 10:34:04.000 178 21182.90 32.61 42813.74 47767.42 2014-06-27 10:34:05.000 178 21182.91 32.59 42813.71 47767.44 2014-06-27 10:34:06.000 178 21182.92 32.60 42813.70 47767.44 2014-06-27 10:34:07.000 178 21182.91 32.60 42813.73 47767.45 2014-06-27 10:34:08.000 178 21182.95 32.57 42813.72 47767.46 2014-06-27 10:34:09.000 178 21183.00 32.50 42813.75 47767.49 2014-06-27 10:34:10.000 178 21183.02 32.45 42813.80 47767.53 2014-06-27 10:34:11.000 178 21183.04 32.37 42813.83 47767.57 2014-06-27 10:34:12.000 178 21183.06 32.28 42813.87 47767.63 2014-06-27 10:34:13.000 178 21183.08 32.17 42813.96 47767.68 2014-06-27 10:34:14.000 178 21183.11 32.08 42814.01 47767.74 2014-06-27 10:34:15.000 178 21183.13 32.04 42814.09 47767.82 2014-06-27 10:34:16.000 178 21183.15 32.02 42814.12 47767.90 2014-06-27 10:34:17.000 178 21183.15 32.00 42814.18 47767.94 2014-06-27 10:34:18.000 178 21183.17 31.98 42814.22 47768.00 2014-06-27 10:34:19.000 178 21183.16 31.96 42814.27 47768.03 2014-06-27 10:34:20.000 178 21183.18 31.94 42814.28 47768.08 2014-06-27 10:34:21.000 178 21183.17 31.97 42814.32 47768.10 2014-06-27 10:34:22.000 178 21183.21 31.95 42814.29 47768.12 2014-06-27 10:34:23.000 178 21183.22 31.95 42814.32 47768.13 2014-06-27 10:34:24.000 178 21183.24 31.94 42814.30 47768.13 2014-06-27 10:34:25.000 178 21183.26 31.91 42814.33 47768.16 2014-06-27 10:34:26.000 178 21183.30 31.88 42814.35 47768.18 2014-06-27 10:34:27.000 178 21183.27 31.82 42814.36 47768.21 2014-06-27 10:34:28.000 178 21183.30 31.76 42814.40 47768.26 2014-06-27 10:34:29.000 178 21183.30 31.70 42814.46 47768.24 2014-06-27 10:34:30.000 178 21183.31 31.64 42814.50 47768.33 2014-06-27 10:34:31.000 178 21183.27 31.64 42814.53 47768.36 2014-06-27 10:34:32.000 178 21183.27 31.60 42814.60 47768.39 2014-06-27 10:34:33.000 178 21183.26 31.60 42814.61 47768.40 2014-06-27 10:34:34.000 178 21183.30 31.60 42814.62 47768.45 2014-06-27 10:34:35.000 178 21183.32 31.62 42814.61 47768.48 2014-06-27 10:34:36.000 178 21183.39 31.62 42814.60 47768.47 2014-06-27 10:34:37.000 178 21183.39 31.62 42814.60 47768.46 2014-06-27 10:34:38.000 178 21183.39 31.65 42814.62 47768.48 2014-06-27 10:34:39.000 178 21183.38 31.67 42814.60 47768.48 2014-06-27 10:34:40.000 178 21183.37 31.63 42814.60 47768.46 2014-06-27 10:34:41.000 178 21183.38 31.63 42814.60 47768.48 2014-06-27 10:34:42.000 178 21183.37 31.61 42814.63 47768.48 2014-06-27 10:34:43.000 178 21183.41 31.60 42814.65 47768.49 2014-06-27 10:34:44.000 178 21183.43 31.60 42814.67 47768.51 2014-06-27 10:34:45.000 178 21183.45 31.62 42814.67 47768.52 2014-06-27 10:34:46.000 178 21183.49 31.61 42814.66 47768.54 2014-06-27 10:34:47.000 178 21183.51 31.63 42814.65 47768.56 2014-06-27 10:34:48.000 178 21183.51 31.65 42814.65 47768.55 2014-06-27 10:34:49.000 178 21183.51 31.63 42814.64 47768.56 2014-06-27 10:34:50.000 178 21183.52 31.60 42814.67 47768.58 2014-06-27 10:34:51.000 178 21183.49 31.55 42814.64 47768.58 2014-06-27 10:34:52.000 178 21183.47 31.55 42814.63 47768.57 2014-06-27 10:34:53.000 178 21183.46 31.56 42814.68 47768.58 2014-06-27 10:34:54.000 178 21183.43 31.56 42814.71 47768.58 2014-06-27 10:34:55.000 178 21183.42 31.59 42814.67 47768.58 2014-06-27 10:34:56.000 178 21183.42 31.60 42814.62 47768.53 2014-06-27 10:34:57.000 178 21183.43 31.59 42814.62 47768.53 2014-06-27 10:34:58.000 178 21183.43 31.59 42814.62 47768.54 2014-06-27 10:34:59.000 178 21183.46 31.58 42814.61 47768.53 2014-06-27 10:35:00.000 178 21183.49 31.56 42814.60 47768.52 2014-06-27 10:35:01.000 178 21183.47 31.56 42814.59 47768.52 2014-06-27 10:35:02.000 178 21183.46 31.55 42814.56 47768.54 2014-06-27 10:35:03.000 178 21183.46 31.57 42814.59 47768.53 2014-06-27 10:35:04.000 178 21183.48 31.53 42814.60 47768.52 2014-06-27 10:35:05.000 178 21183.46 31.60 42814.60 47768.50 2014-06-27 10:35:06.000 178 21183.47 31.58 42814.61 47768.52 2014-06-27 10:35:07.000 178 21183.48 31.55 42814.60 47768.50 2014-06-27 10:35:08.000 178 21183.52 31.57 42814.65 47768.54 2014-06-27 10:35:09.000 178 21183.54 31.58 42814.66 47768.53 2014-06-27 10:35:10.000 178 21183.57 31.62 42814.63 47768.55 2014-06-27 10:35:11.000 178 21183.60 31.66 42814.58 47768.52 2014-06-27 10:35:12.000 178 21183.61 31.65 42814.59 47768.52 2014-06-27 10:35:13.000 178 21183.64 31.67 42814.58 47768.53 2014-06-27 10:35:14.000 178 21183.63 31.65 42814.56 47768.52 2014-06-27 10:35:15.000 178 21183.65 31.65 42814.53 47768.50 2014-06-27 10:35:16.000 178 21183.65 31.64 42814.54 47768.47 2014-06-27 10:35:17.000 178 21183.62 31.63 42814.58 47768.46 2014-06-27 10:35:18.000 178 21183.56 31.63 42814.57 47768.48 2014-06-27 10:35:19.000 178 21183.56 31.61 42814.53 47768.44 2014-06-27 10:35:20.000 178 21183.55 31.59 42814.56 47768.44 2014-06-27 10:35:21.000 178 21183.52 31.55 42814.58 47768.44 2014-06-27 10:35:22.000 178 21183.47 31.53 42814.64 47768.44 2014-06-27 10:35:23.000 178 21183.50 31.54 42814.66 47768.45 2014-06-27 10:35:24.000 178 21183.49 31.57 42814.62 47768.48 2014-06-27 10:35:25.000 178 21183.52 31.60 42814.59 47768.47 2014-06-27 10:35:26.000 178 21183.50 31.62 42814.59 47768.46 2014-06-27 10:35:27.000 178 21183.47 31.65 42814.59 47768.46 2014-06-27 10:35:28.000 178 21183.47 31.62 42814.60 47768.44 2014-06-27 10:35:29.000 178 21183.45 31.63 42814.60 47768.44 2014-06-27 10:35:30.000 178 21183.45 31.64 42814.58 47768.42 2014-06-27 10:35:31.000 178 21183.44 31.64 42814.56 47768.43 2014-06-27 10:35:32.000 178 21183.43 31.68 42814.59 47768.45 2014-06-27 10:35:33.000 178 21183.45 31.69 42814.61 47768.43 2014-06-27 10:35:34.000 178 21183.48 31.68 42814.57 47768.44 2014-06-27 10:35:35.000 178 21183.48 31.67 42814.57 47768.44 2014-06-27 10:35:36.000 178 21183.46 31.64 42814.62 47768.43 2014-06-27 10:35:37.000 178 21183.48 31.59 42814.59 47768.43 2014-06-27 10:35:38.000 178 21183.49 31.58 42814.59 47768.45 2014-06-27 10:35:39.000 178 21183.49 31.56 42814.63 47768.45 2014-06-27 10:35:40.000 178 21183.51 31.55 42814.65 47768.47 2014-06-27 10:35:41.000 178 21183.54 31.53 42814.67 47768.49 2014-06-27 10:35:42.000 178 21183.58 31.50 42814.67 47768.52 2014-06-27 10:35:43.000 178 21183.57 31.49 42814.68 47768.54 2014-06-27 10:35:44.000 178 21183.58 31.42 42814.71 47768.57 2014-06-27 10:35:45.000 178 21183.61 31.38 42814.79 47768.62 2014-06-27 10:35:46.000 178 21183.59 31.37 42814.82 47768.65 2014-06-27 10:35:47.000 178 21183.62 31.35 42814.83 47768.70 2014-06-27 10:35:48.000 178 21183.66 31.39 42814.84 47768.73 2014-06-27 10:35:49.000 178 21183.66 31.37 42814.85 47768.73 2014-06-27 10:35:50.000 178 21183.63 31.34 42814.89 47768.74 2014-06-27 10:35:51.000 178 21183.57 31.34 42814.88 47768.73 2014-06-27 10:35:52.000 178 21183.54 31.31 42814.90 47768.73 2014-06-27 10:35:53.000 178 21183.55 31.31 42814.88 47768.73 2014-06-27 10:35:54.000 178 21183.56 31.30 42814.88 47768.73 2014-06-27 10:35:55.000 178 21183.57 31.32 42814.87 47768.73 2014-06-27 10:35:56.000 178 21183.63 31.30 42814.89 47768.74 2014-06-27 10:35:57.000 178 21183.69 31.29 42814.89 47768.79 2014-06-27 10:35:58.000 178 21183.66 31.27 42814.90 47768.79 2014-06-27 10:35:59.000 178 21183.66 31.25 42814.89 47768.80 2014-06-27 10:36:00.000 178 21183.65 31.23 42814.92 47768.81 2014-06-27 10:36:01.000 178 21183.68 31.19 42814.90 47768.79 2014-06-27 10:36:02.000 178 21183.67 31.18 42814.93 47768.82 2014-06-27 10:36:03.000 178 21183.66 31.17 42814.96 47768.83 2014-06-27 10:36:04.000 178 21183.69 31.14 42815.00 47768.86 2014-06-27 10:36:05.000 178 21183.71 31.14 42814.99 47768.87 2014-06-27 10:36:06.000 178 21183.66 31.18 42814.98 47768.85 2014-06-27 10:36:07.000 178 21183.62 31.22 42814.92 47768.85 2014-06-27 10:36:08.000 178 21183.61 31.27 42814.89 47768.80 2014-06-27 10:36:09.000 178 21183.58 31.29 42814.86 47768.74 2014-06-27 10:36:10.000 178 21183.55 31.28 42814.81 47768.69 2014-06-27 10:36:11.000 178 21183.53 31.26 42814.78 47768.67 2014-06-27 10:36:12.000 178 21183.51 31.28 42814.81 47768.65 2014-06-27 10:36:13.000 178 21183.51 31.25 42814.81 47768.63 2014-06-27 10:36:14.000 178 21183.50 31.25 42814.76 47768.61 2014-06-27 10:36:15.000 178 21183.48 31.26 42814.77 47768.58 2014-06-27 10:36:16.000 178 21183.51 31.23 42814.74 47768.58 2014-06-27 10:36:17.000 178 21183.57 31.18 42814.76 47768.60 2014-06-27 10:36:18.000 178 21183.61 31.13 42814.79 47768.62 2014-06-27 10:36:19.000 178 21183.65 31.09 42814.81 47768.67 2014-06-27 10:36:20.000 178 21183.64 31.06 42814.85 47768.71 2014-06-27 10:36:21.000 178 21183.61 31.03 42814.89 47768.73 2014-06-27 10:36:22.000 178 21183.60 31.06 42814.85 47768.73 2014-06-27 10:36:23.000 178 21183.59 31.10 42814.87 47768.74 2014-06-27 10:36:24.000 178 21183.56 31.15 42814.82 47768.72 2014-06-27 10:36:25.000 178 21183.55 31.20 42814.74 47768.68 2014-06-27 10:36:26.000 178 21183.53 31.22 42814.73 47768.65 2014-06-27 10:36:27.000 178 21183.54 31.24 42814.71 47768.61 2014-06-27 10:36:28.000 178 21183.56 31.25 42814.71 47768.61 2014-06-27 10:36:29.000 178 21183.58 31.24 42814.70 47768.59 2014-06-27 10:36:30.000 178 21183.59 31.28 42814.64 47768.56 2014-06-27 10:36:31.000 178 21183.61 31.29 42814.61 47768.58 2014-06-27 10:36:32.000 178 21183.61 31.28 42814.63 47768.54 2014-06-27 10:36:33.000 178 21183.62 31.24 42814.66 47768.53 2014-06-27 10:36:34.000 178 21183.58 31.21 42814.65 47768.53 2014-06-27 10:36:35.000 178 21183.56 31.22 42814.59 47768.54 2014-06-27 10:36:36.000 178 21183.56 31.19 42814.63 47768.53 2014-06-27 10:36:37.000 178 21183.57 31.17 42814.65 47768.53 2014-06-27 10:36:38.000 178 21183.58 31.19 42814.63 47768.54 2014-06-27 10:36:39.000 178 21183.59 31.20 42814.64 47768.56 2014-06-27 10:36:40.000 178 21183.61 31.17 42814.63 47768.54 2014-06-27 10:36:41.000 178 21183.63 31.17 42814.63 47768.53 2014-06-27 10:36:42.000 178 21183.62 31.15 42814.61 47768.53 2014-06-27 10:36:43.000 178 21183.59 31.11 42814.61 47768.54 2014-06-27 10:36:44.000 178 21183.60 31.12 42814.64 47768.55 2014-06-27 10:36:45.000 178 21183.63 31.10 42814.64 47768.55 2014-06-27 10:36:46.000 178 21183.62 31.11 42814.63 47768.55 2014-06-27 10:36:47.000 178 21183.58 31.10 42814.66 47768.57 2014-06-27 10:36:48.000 178 21183.57 31.05 42814.64 47768.53 2014-06-27 10:36:49.000 178 21183.51 31.04 42814.64 47768.55 2014-06-27 10:36:50.000 178 21183.49 31.05 42814.66 47768.53 2014-06-27 10:36:51.000 178 21183.46 31.09 42814.68 47768.55 2014-06-27 10:36:52.000 178 21183.43 31.11 42814.65 47768.53 2014-06-27 10:36:53.000 178 21183.43 31.09 42814.67 47768.51 2014-06-27 10:36:54.000 178 21183.42 31.11 42814.67 47768.52 2014-06-27 10:36:55.000 178 21183.37 31.16 42814.69 47768.50 2014-06-27 10:36:56.000 178 21183.33 31.17 42814.68 47768.49 2014-06-27 10:36:57.000 178 21183.27 31.14 42814.70 47768.45 2014-06-27 10:36:58.000 178 21183.25 31.10 42814.73 47768.47 2014-06-27 10:36:59.000 178 21183.24 31.06 42814.74 47768.46 2014-06-27 10:37:00.000 178 21183.27 31.04 42814.77 47768.48 2014-06-27 10:37:01.000 178 21183.28 31.01 42814.82 47768.50 2014-06-27 10:37:02.000 178 21183.27 30.98 42814.82 47768.55 2014-06-27 10:37:03.000 178 21183.27 30.95 42814.84 47768.54 2014-06-27 10:37:04.000 178 21183.26 30.95 42814.83 47768.57 2014-06-27 10:37:05.000 178 21183.23 30.98 42814.79 47768.56 2014-06-27 10:37:06.000 178 21183.26 31.02 42814.77 47768.57 2014-06-27 10:37:07.000 178 21183.26 31.10 42814.74 47768.56 2014-06-27 10:37:08.000 178 21183.24 31.19 42814.68 47768.53 2014-06-27 10:37:09.000 178 21183.21 31.26 42814.54 47768.47 2014-06-27 10:37:10.000 178 21183.19 31.26 42814.51 47768.40 2014-06-27 10:37:11.000 178 21183.22 31.25 42814.49 47768.36 2014-06-27 10:37:12.000 178 21183.25 31.24 42814.49 47768.28 2014-06-27 10:37:13.000 178 21183.26 31.21 42814.52 47768.31 2014-06-27 10:37:14.000 178 21183.23 31.19 42814.51 47768.27 2014-06-27 10:37:15.000 178 21183.24 31.13 42814.51 47768.30 2014-06-27 10:37:16.000 178 21183.28 31.08 42814.51 47768.30 2014-06-27 10:37:17.000 178 21183.30 31.03 42814.56 47768.36 2014-06-27 10:37:18.000 178 21183.31 30.99 42814.59 47768.37 2014-06-27 10:37:19.000 178 21183.31 31.01 42814.59 47768.42 2014-06-27 10:37:20.000 178 21183.33 30.99 42814.59 47768.44 2014-06-27 10:37:21.000 178 21183.36 31.00 42814.62 47768.44 2014-06-27 10:37:22.000 178 21183.37 31.02 42814.61 47768.49 2014-06-27 10:37:23.000 178 21183.36 31.06 42814.61 47768.47 2014-06-27 10:37:24.000 178 21183.37 31.06 42814.59 47768.45 2014-06-27 10:37:25.000 178 21183.41 31.08 42814.58 47768.46 2014-06-27 10:37:26.000 178 21183.40 31.11 42814.55 47768.41 2014-06-27 10:37:27.000 178 21183.43 31.10 42814.53 47768.43 2014-06-27 10:37:28.000 178 21183.45 31.06 42814.47 47768.42 2014-06-27 10:37:29.000 178 21183.44 31.06 42814.48 47768.38 2014-06-27 10:37:30.000 178 21183.44 31.06 42814.49 47768.36 2014-06-27 10:37:31.000 178 21183.39 31.03 42814.49 47768.37 2014-06-27 10:37:32.000 178 21183.37 31.01 42814.52 47768.36 2014-06-27 10:37:33.000 178 21183.36 30.99 42814.51 47768.37 2014-06-27 10:37:34.000 178 21183.37 30.96 42814.56 47768.41 2014-06-27 10:37:35.000 178 21183.35 30.94 42814.57 47768.40 2014-06-27 10:37:36.000 178 21183.35 30.92 42814.57 47768.42 2014-06-27 10:37:37.000 178 21183.38 30.92 42814.58 47768.45 2014-06-27 10:37:38.000 178 21183.35 30.90 42814.63 47768.44 2014-06-27 10:37:39.000 178 21183.34 30.87 42814.65 47768.44 2014-06-27 10:37:40.000 178 21183.30 30.88 42814.63 47768.43 2014-06-27 10:37:41.000 178 21183.29 30.88 42814.62 47768.45 2014-06-27 10:37:42.000 178 21183.28 30.89 42814.63 47768.42 2014-06-27 10:37:43.000 178 21183.27 30.92 42814.61 47768.44 2014-06-27 10:37:44.000 178 21183.28 30.91 42814.62 47768.42 2014-06-27 10:37:45.000 178 21183.25 30.90 42814.62 47768.44 2014-06-27 10:37:46.000 178 21183.26 30.87 42814.61 47768.43 2014-06-27 10:37:47.000 178 21183.25 30.88 42814.60 47768.44 2014-06-27 10:37:48.000 178 21183.28 30.90 42814.58 47768.41 2014-06-27 10:37:49.000 178 21183.28 30.94 42814.56 47768.43 2014-06-27 10:37:50.000 178 21183.24 30.93 42814.57 47768.39 2014-06-27 10:37:51.000 178 21183.23 30.87 42814.57 47768.41 2014-06-27 10:37:52.000 178 21183.23 30.86 42814.57 47768.34 2014-06-27 10:37:53.000 178 21183.24 30.86 42814.53 47768.34 2014-06-27 10:37:54.000 178 21183.24 30.84 42814.52 47768.33 2014-06-27 10:37:55.000 178 21183.23 30.82 42814.48 47768.29 2014-06-27 10:37:56.000 178 21183.23 30.81 42814.45 47768.28 2014-06-27 10:37:57.000 178 21183.20 30.80 42814.44 47768.29 2014-06-27 10:37:58.000 178 21183.19 30.78 42814.46 47768.25 2014-06-27 10:37:59.000 178 21183.17 30.78 42814.44 47768.25 2014-06-27 10:38:00.000 178 21183.15 30.80 42814.47 47768.25 2014-06-27 10:38:01.000 178 21183.18 30.78 42814.49 47768.26 2014-06-27 10:38:02.000 178 21183.17 30.76 42814.51 47768.24 2014-06-27 10:38:03.000 178 21183.16 30.76 42814.51 47768.26 2014-06-27 10:38:04.000 178 21183.16 30.75 42814.56 47768.26 2014-06-27 10:38:05.000 178 21183.15 30.72 42814.55 47768.25 2014-06-27 10:38:06.000 178 21183.17 30.69 42814.53 47768.27 2014-06-27 10:38:07.000 178 21183.16 30.68 42814.51 47768.27 2014-06-27 10:38:08.000 178 21183.15 30.68 42814.52 47768.28 2014-06-27 10:38:09.000 178 21183.11 30.76 42814.47 47768.29 2014-06-27 10:38:10.000 178 21183.07 30.88 42814.41 47768.26 2014-06-27 10:38:11.000 178 21182.98 31.04 42814.35 47768.17 2014-06-27 10:38:12.000 178 21182.94 31.16 42814.26 47768.09 2014-06-27 10:38:13.000 178 21182.95 31.20 42814.20 47767.97 2014-06-27 10:38:14.000 178 21182.94 31.22 42814.07 47767.87 2014-06-27 10:38:15.000 178 21182.96 31.23 42814.04 47767.84 2014-06-27 10:38:16.000 178 21182.94 31.27 42813.98 47767.76 2014-06-27 10:38:17.000 178 21182.98 31.27 42813.96 47767.74 2014-06-27 10:38:18.000 178 21183.01 31.27 42813.93 47767.73 2014-06-27 10:38:19.000 178 21183.03 31.30 42813.89 47767.70 2014-06-27 10:38:20.000 178 21183.05 31.27 42813.89 47767.68 2014-06-27 10:38:21.000 178 21183.05 31.24 42813.88 47767.69 2014-06-27 10:38:22.000 178 21183.06 31.23 42813.85 47767.66 2014-06-27 10:38:23.000 178 21183.08 31.20 42813.88 47767.69 2014-06-27 10:38:24.000 178 21183.10 31.16 42813.90 47767.71 2014-06-27 10:38:25.000 178 21183.10 31.11 42813.87 47767.70 2014-06-27 10:38:26.000 178 21183.13 31.05 42813.90 47767.72 2014-06-27 10:38:27.000 178 21183.13 31.02 42813.95 47767.74 2014-06-27 10:38:28.000 178 21183.15 31.04 42813.98 47767.78 2014-06-27 10:38:29.000 178 21183.16 31.06 42813.98 47767.82 2014-06-27 10:38:30.000 178 21183.17 31.03 42813.97 47767.80 2014-06-27 10:38:31.000 178 21183.22 30.97 42813.98 47767.83 2014-06-27 10:38:32.000 178 21183.24 30.91 42814.05 47767.86 2014-06-27 10:38:33.000 178 21183.24 30.92 42814.06 47767.90 2014-06-27 10:38:34.000 178 21183.29 30.92 42814.07 47767.93 2014-06-27 10:38:35.000 178 21183.31 30.88 42814.10 47767.97 2014-06-27 10:38:36.000 178 21183.34 30.88 42814.16 47767.99 2014-06-27 10:38:37.000 178 21183.37 30.84 42814.16 47768.02 2014-06-27 10:38:38.000 178 21183.37 30.82 42814.19 47768.07 2014-06-27 10:38:39.000 178 21183.37 30.88 42814.20 47768.07 2014-06-27 10:38:40.000 178 21183.35 30.97 42814.18 47768.06 2014-06-27 10:38:41.000 178 21183.32 31.07 42814.12 47768.03 2014-06-27 10:38:42.000 178 21183.30 31.10 42814.08 47767.97 2014-06-27 10:38:43.000 178 21183.32 31.10 42814.05 47767.92 2014-06-27 10:38:44.000 178 21183.33 31.04 42814.01 47767.90 2014-06-27 10:38:45.000 178 21183.34 30.95 42814.06 47767.90 2014-06-27 10:38:46.000 178 21183.36 30.87 42814.12 47767.93 2014-06-27 10:38:47.000 178 21183.41 30.78 42814.17 47767.99 2014-06-27 10:38:48.000 178 21183.42 30.71 42814.18 47768.05 2014-06-27 10:38:49.000 178 21183.44 30.67 42814.23 47768.09 2014-06-27 10:38:50.000 178 21183.44 30.65 42814.25 47768.15 2014-06-27 10:38:51.000 178 21183.43 30.63 42814.29 47768.16 2014-06-27 10:38:52.000 178 21183.45 30.61 42814.31 47768.19 2014-06-27 10:38:53.000 178 21183.47 30.63 42814.34 47768.22 2014-06-27 10:38:54.000 178 21183.47 30.62 42814.36 47768.25 2014-06-27 10:38:55.000 178 21183.46 30.61 42814.35 47768.25 2014-06-27 10:38:56.000 178 21183.43 30.60 42814.33 47768.25 2014-06-27 10:38:57.000 178 21183.38 30.63 42814.36 47768.26 2014-06-27 10:38:58.000 178 21183.35 30.70 42814.34 47768.22 2014-06-27 10:38:59.000 178 21183.34 30.80 42814.26 47768.19 2014-06-27 10:39:00.000 178 21183.33 30.80 42814.22 47768.12 2014-06-27 10:39:01.000 178 21183.34 30.79 42814.22 47768.12 2014-06-27 10:39:02.000 178 21183.37 30.76 42814.24 47768.10 2014-06-27 10:39:03.000 178 21183.39 30.74 42814.24 47768.10 2014-06-27 10:39:04.000 178 21183.43 30.67 42814.22 47768.11 2014-06-27 10:39:05.000 178 21183.45 30.67 42814.24 47768.13 2014-06-27 10:39:06.000 178 21183.46 30.65 42814.27 47768.18 2014-06-27 10:39:07.000 178 21183.50 30.64 42814.28 47768.17 2014-06-27 10:39:08.000 178 21183.49 30.61 42814.31 47768.22 2014-06-27 10:39:09.000 178 21183.51 30.58 42814.37 47768.23 2014-06-27 10:39:10.000 178 21183.52 30.56 42814.37 47768.29 2014-06-27 10:39:11.000 178 21183.54 30.54 42814.40 47768.30 2014-06-27 10:39:12.000 178 21183.55 30.54 42814.37 47768.32 2014-06-27 10:39:13.000 178 21183.56 30.57 42814.38 47768.32 2014-06-27 10:39:14.000 178 21183.55 30.56 42814.37 47768.32 2014-06-27 10:39:15.000 178 21183.57 30.52 42814.41 47768.35 2014-06-27 10:39:16.000 178 21183.55 30.49 42814.44 47768.36 2014-06-27 10:39:17.000 178 21183.53 30.47 42814.43 47768.38 2014-06-27 10:39:18.000 178 21183.55 30.45 42814.47 47768.39 2014-06-27 10:39:19.000 178 21183.58 30.43 42814.49 47768.41 2014-06-27 10:39:20.000 178 21183.56 30.46 42814.49 47768.40 2014-06-27 10:39:21.000 178 21183.52 30.49 42814.46 47768.41 2014-06-27 10:39:22.000 178 21183.50 30.49 42814.47 47768.40 2014-06-27 10:39:23.000 178 21183.50 30.48 42814.46 47768.40 2014-06-27 10:39:24.000 178 21183.54 30.52 42814.46 47768.38 2014-06-27 10:39:25.000 178 21183.54 30.55 42814.47 47768.37 2014-06-27 10:39:26.000 178 21183.53 30.56 42814.46 47768.40 2014-06-27 10:39:27.000 178 21183.57 30.54 42814.43 47768.36 2014-06-27 10:39:28.000 178 21183.56 30.55 42814.41 47768.36 2014-06-27 10:39:29.000 178 21183.55 30.51 42814.41 47768.36 2014-06-27 10:39:30.000 178 21183.54 30.52 42814.40 47768.35 2014-06-27 10:39:31.000 178 21183.52 30.54 42814.43 47768.36 2014-06-27 10:39:32.000 178 21183.55 30.54 42814.43 47768.37 2014-06-27 10:39:33.000 178 21183.52 30.53 42814.43 47768.36 2014-06-27 10:39:34.000 178 21183.52 30.50 42814.46 47768.35 2014-06-27 10:39:35.000 178 21183.54 30.47 42814.49 47768.38 2014-06-27 10:39:36.000 178 21183.54 30.45 42814.53 47768.40 2014-06-27 10:39:37.000 178 21183.53 30.46 42814.53 47768.45 2014-06-27 10:39:38.000 178 21183.52 30.49 42814.52 47768.45 2014-06-27 10:39:39.000 178 21183.49 30.54 42814.49 47768.44 2014-06-27 10:39:40.000 178 21183.47 30.57 42814.48 47768.42 2014-06-27 10:39:41.000 178 21183.49 30.59 42814.45 47768.38 2014-06-27 10:39:42.000 178 21183.54 30.53 42814.46 47768.38 2014-06-27 10:39:43.000 178 21183.55 30.50 42814.43 47768.36 2014-06-27 10:39:44.000 178 21183.58 30.50 42814.44 47768.38 2014-06-27 10:39:45.000 178 21183.58 30.48 42814.43 47768.36 2014-06-27 10:39:46.000 178 21183.60 30.44 42814.41 47768.37 2014-06-27 10:39:47.000 178 21183.60 30.42 42814.43 47768.38 2014-06-27 10:39:48.000 178 21183.59 30.39 42814.44 47768.39 2014-06-27 10:39:49.000 178 21183.61 30.39 42814.44 47768.41 2014-06-27 10:39:50.000 178 21183.58 30.39 42814.46 47768.41 2014-06-27 10:39:51.000 178 21183.56 30.37 42814.43 47768.38 2014-06-27 10:39:52.000 178 21183.54 30.35 42814.41 47768.38 2014-06-27 10:39:53.000 178 21183.51 30.36 42814.43 47768.37 2014-06-27 10:39:54.000 178 21183.47 30.34 42814.39 47768.34 2014-06-27 10:39:55.000 178 21183.44 30.32 42814.39 47768.33 2014-06-27 10:39:56.000 178 21183.44 30.30 42814.42 47768.34 2014-06-27 10:39:57.000 178 21183.39 30.24 42814.46 47768.32 2014-06-27 10:39:58.000 178 21183.38 30.20 42814.47 47768.33 2014-06-27 10:39:59.000 178 21183.35 30.17 42814.49 47768.34 2014-06-27 10:40:00.000 178 21183.34 30.14 42814.50 47768.37 2014-06-27 10:40:01.000 178 21183.35 30.12 42814.52 47768.35 2014-06-27 10:40:02.000 178 21183.31 30.11 42814.54 47768.36 2014-06-27 10:40:03.000 178 21183.31 30.08 42814.55 47768.36 2014-06-27 10:40:04.000 178 21183.32 30.07 42814.59 47768.38 2014-06-27 10:40:05.000 178 21183.38 30.11 42814.54 47768.40 2014-06-27 10:40:06.000 178 21183.40 30.13 42814.54 47768.41 2014-06-27 10:40:07.000 178 21183.38 30.14 42814.53 47768.39 2014-06-27 10:40:08.000 178 21183.38 30.11 42814.53 47768.42 2014-06-27 10:40:09.000 178 21183.39 30.06 42814.53 47768.36 2014-06-27 10:40:10.000 178 21183.39 30.07 42814.54 47768.38 2014-06-27 10:40:11.000 178 21183.37 30.11 42814.50 47768.39 2014-06-27 10:40:12.000 178 21183.37 30.11 42814.46 47768.36 2014-06-27 10:40:13.000 178 21183.36 30.09 42814.46 47768.34 2014-06-27 10:40:14.000 178 21183.35 30.11 42814.47 47768.33 2014-06-27 10:40:15.000 178 21183.34 30.11 42814.46 47768.32 2014-06-27 10:40:16.000 178 21183.34 30.12 42814.44 47768.28 2014-06-27 10:40:17.000 178 21183.35 30.13 42814.45 47768.27 2014-06-27 10:40:18.000 178 21183.32 30.13 42814.40 47768.26 2014-06-27 10:40:19.000 178 21183.31 30.14 42814.39 47768.24 2014-06-27 10:40:20.000 178 21183.28 30.11 42814.38 47768.21 2014-06-27 10:40:21.000 178 21183.28 30.06 42814.35 47768.22 2014-06-27 10:40:22.000 178 21183.28 30.03 42814.37 47768.21 2014-06-27 10:40:23.000 178 21183.30 30.04 42814.36 47768.22 2014-06-27 10:40:24.000 178 21183.27 30.04 42814.39 47768.20 2014-06-27 10:40:25.000 178 21183.25 30.05 42814.38 47768.22 2014-06-27 10:40:26.000 178 21183.29 30.04 42814.37 47768.19 2014-06-27 10:40:27.000 178 21183.30 30.02 42814.40 47768.19 2014-06-27 10:40:28.000 178 21183.27 29.97 42814.39 47768.22 2014-06-27 10:40:29.000 178 21183.25 29.96 42814.41 47768.21 2014-06-27 10:40:30.000 178 21183.25 29.98 42814.42 47768.20 2014-06-27 10:40:31.000 178 21183.27 30.00 42814.41 47768.21 2014-06-27 10:40:32.000 178 21183.28 29.99 42814.41 47768.22 2014-06-27 10:40:33.000 178 21183.29 30.02 42814.39 47768.20 2014-06-27 10:40:34.000 178 21183.29 30.06 42814.36 47768.21 2014-06-27 10:40:35.000 178 21183.27 30.05 42814.38 47768.21 2014-06-27 10:40:36.000 178 21183.26 30.04 42814.36 47768.20 2014-06-27 10:40:37.000 178 21183.30 30.03 42814.38 47768.20 2014-06-27 10:40:38.000 178 21183.33 30.03 42814.38 47768.20 2014-06-27 10:40:39.000 178 21183.34 30.06 42814.36 47768.22 2014-06-27 10:40:40.000 178 21183.36 30.13 42814.34 47768.21 2014-06-27 10:40:41.000 178 21183.36 30.15 42814.30 47768.19 2014-06-27 10:40:42.000 178 21183.36 30.16 42814.29 47768.14 2014-06-27 10:40:43.000 178 21183.35 30.17 42814.25 47768.14 2014-06-27 10:40:44.000 178 21183.34 30.16 42814.23 47768.11 2014-06-27 10:40:45.000 178 21183.35 30.17 42814.24 47768.10 2014-06-27 10:40:46.000 178 21183.35 30.16 42814.25 47768.11 2014-06-27 10:40:47.000 178 21183.37 30.16 42814.26 47768.10 2014-06-27 10:40:48.000 178 21183.38 30.17 42814.24 47768.09 2014-06-27 10:40:49.000 178 21183.43 30.12 42814.24 47768.10 2014-06-27 10:40:50.000 178 21183.43 30.09 42814.23 47768.14 2014-06-27 10:40:51.000 178 21183.45 30.08 42814.21 47768.15 2014-06-27 10:40:52.000 178 21183.46 30.09 42814.21 47768.15 2014-06-27 10:40:53.000 178 21183.46 30.11 42814.20 47768.14 2014-06-27 10:40:54.000 178 21183.48 30.09 42814.22 47768.13 2014-06-27 10:40:55.000 178 21183.46 30.07 42814.21 47768.14 2014-06-27 10:40:56.000 178 21183.47 30.07 42814.21 47768.13 2014-06-27 10:40:57.000 178 21183.45 30.07 42814.21 47768.11 2014-06-27 10:40:58.000 178 21183.45 30.06 42814.18 47768.13 2014-06-27 10:40:59.000 178 21183.43 30.05 42814.19 47768.11 2014-06-27 10:41:00.000 178 21183.42 30.06 42814.16 47768.10 2014-06-27 10:41:01.000 178 21183.42 30.09 42814.19 47768.11 2014-06-27 10:41:02.000 178 21183.40 30.08 42814.19 47768.11 2014-06-27 10:41:03.000 178 21183.42 30.07 42814.18 47768.12 2014-06-27 10:41:04.000 178 21183.44 30.10 42814.19 47768.13 2014-06-27 10:41:05.000 178 21183.41 30.23 42814.16 47768.11 2014-06-27 10:41:06.000 178 21183.38 30.34 42814.09 47768.05 2014-06-27 10:41:07.000 178 21183.35 30.38 42814.03 47767.99 2014-06-27 10:41:08.000 178 21183.35 30.34 42813.97 47767.92 2014-06-27 10:41:09.000 178 21183.38 30.31 42813.97 47767.86 2014-06-27 10:41:10.000 178 21183.41 30.19 42813.96 47767.89 2014-06-27 10:41:11.000 178 21183.37 30.13 42814.01 47767.86 2014-06-27 10:41:12.000 178 21183.34 30.14 42814.04 47767.92 2014-06-27 10:41:13.000 178 21183.29 30.10 42814.03 47767.90 2014-06-27 10:41:14.000 178 21183.29 30.08 42814.04 47767.94 2014-06-27 10:41:15.000 178 21183.25 30.13 42814.09 47767.92 2014-06-27 10:41:16.000 178 21183.22 30.20 42814.08 47767.91 2014-06-27 10:41:17.000 178 21183.24 30.21 42814.03 47767.89 2014-06-27 10:41:18.000 178 21183.25 30.25 42813.98 47767.85 2014-06-27 10:41:19.000 178 21183.25 30.24 42813.96 47767.84 2014-06-27 10:41:20.000 178 21183.27 30.21 42813.96 47767.80 2014-06-27 10:41:21.000 178 21183.31 30.16 42813.92 47767.83 2014-06-27 10:41:22.000 178 21183.34 30.12 42813.94 47767.85 2014-06-27 10:41:23.000 178 21183.36 30.09 42813.98 47767.86 2014-06-27 10:41:24.000 178 21183.40 30.10 42814.03 47767.90 2014-06-27 10:41:25.000 178 21183.38 30.14 42814.02 47767.93 2014-06-27 10:41:26.000 178 21183.38 30.20 42813.97 47767.93 2014-06-27 10:41:27.000 178 21183.33 30.28 42813.95 47767.91 2014-06-27 10:41:28.000 178 21183.29 30.38 42813.89 47767.84 2014-06-27 10:41:29.000 178 21183.27 30.43 42813.82 47767.79 2014-06-27 10:41:30.000 178 21183.30 30.40 42813.78 47767.71 2014-06-27 10:41:31.000 178 21183.30 30.39 42813.77 47767.69 2014-06-27 10:41:32.000 178 21183.30 30.36 42813.81 47767.67 2014-06-27 10:41:33.000 178 21183.30 30.32 42813.81 47767.67 2014-06-27 10:41:34.000 178 21183.30 30.28 42813.78 47767.70 2014-06-27 10:41:35.000 178 21183.29 30.22 42813.80 47767.68 2014-06-27 10:41:36.000 178 21183.29 30.15 42813.81 47767.71 2014-06-27 10:41:37.000 178 21183.29 30.09 42813.86 47767.72 2014-06-27 10:41:38.000 178 21183.32 30.06 42813.92 47767.77 2014-06-27 10:41:39.000 178 21183.33 30.01 42813.92 47767.83 2014-06-27 10:41:40.000 178 21183.36 29.99 42813.98 47767.84 2014-06-27 10:41:41.000 178 21183.38 29.96 42813.98 47767.89 2014-06-27 10:41:42.000 178 21183.39 29.91 42814.01 47767.90 2014-06-27 10:41:43.000 178 21183.37 29.88 42814.07 47767.95 2014-06-27 10:41:44.000 178 21183.38 29.88 42814.09 47767.97 2014-06-27 10:41:45.000 178 21183.37 29.89 42814.12 47767.99 2014-06-27 10:41:46.000 178 21183.39 29.86 42814.14 47768.00 2014-06-27 10:41:47.000 178 21183.35 29.88 42814.15 47768.02 2014-06-27 10:41:48.000 178 21183.36 29.86 42814.13 47768.00 2014-06-27 10:41:49.000 178 21183.33 29.85 42814.16 47768.00 2014-06-27 10:41:50.000 178 21183.37 29.81 42814.19 47767.99 2014-06-27 10:41:51.000 178 21183.38 29.77 42814.20 47768.02 2014-06-27 10:41:52.000 178 21183.36 29.80 42814.20 47768.03 2014-06-27 10:41:53.000 178 21183.31 29.83 42814.21 47768.02 2014-06-27 10:41:54.000 178 21183.28 29.81 42814.22 47768.01 2014-06-27 10:41:55.000 178 21183.28 29.78 42814.21 47768.02 2014-06-27 10:41:56.000 178 21183.28 29.80 42814.21 47768.01 2014-06-27 10:41:57.000 178 21183.26 29.81 42814.22 47767.98 2014-06-27 10:41:58.000 178 21183.24 29.82 42814.21 47767.97 2014-06-27 10:41:59.000 178 21183.24 29.81 42814.18 47767.96 2014-06-27 10:42:00.000 178 21183.25 29.78 42814.18 47767.94 2014-06-27 10:42:01.000 178 21183.25 29.77 42814.18 47767.96 2014-06-27 10:42:02.000 178 21183.23 29.74 42814.20 47767.94 2014-06-27 10:42:03.000 178 21183.21 29.73 42814.22 47767.96 2014-06-27 10:42:04.000 178 21183.22 29.69 42814.24 47767.97 2014-06-27 10:42:05.000 178 21183.22 29.69 42814.22 47767.97 2014-06-27 10:42:06.000 178 21183.23 29.71 42814.22 47767.99 2014-06-27 10:42:07.000 178 21183.28 29.71 42814.24 47767.99 2014-06-27 10:42:08.000 178 21183.26 29.69 42814.24 47768.02 2014-06-27 10:42:09.000 178 21183.24 29.68 42814.27 47768.01 2014-06-27 10:42:10.000 178 21183.25 29.74 42814.29 47768.02 2014-06-27 10:42:11.000 178 21183.25 29.81 42814.25 47768.04 2014-06-27 10:42:12.000 178 21183.26 29.81 42814.24 47768.01 2014-06-27 10:42:13.000 178 21183.24 29.81 42814.21 47768.01 2014-06-27 10:42:14.000 178 21183.22 29.79 42814.22 47767.97 2014-06-27 10:42:15.000 178 21183.23 29.80 42814.22 47767.98 2014-06-27 10:42:16.000 178 21183.24 29.77 42814.22 47767.98 2014-06-27 10:42:17.000 178 21183.22 29.76 42814.22 47767.97 2014-06-27 10:42:18.000 178 21183.20 29.73 42814.22 47767.97 2014-06-27 10:42:19.000 178 21183.19 29.72 42814.26 47767.96 2014-06-27 10:42:20.000 178 21183.17 29.71 42814.27 47767.97 2014-06-27 10:42:21.000 178 21183.25 29.71 42814.27 47767.99 2014-06-27 10:42:22.000 178 21183.30 29.67 42814.31 47768.03 2014-06-27 10:42:23.000 178 21183.33 29.63 42814.32 47768.08 2014-06-27 10:42:24.000 178 21183.36 29.62 42814.36 47768.11 2014-06-27 10:42:25.000 178 21183.41 29.61 42814.41 47768.16 2014-06-27 10:42:26.000 178 21183.49 29.60 42814.39 47768.21 2014-06-27 10:42:27.000 178 21183.53 29.59 42814.41 47768.23 2014-06-27 10:42:28.000 178 21183.49 29.56 42814.40 47768.24 2014-06-27 10:42:29.000 178 21183.48 29.52 42814.46 47768.24 2014-06-27 10:42:30.000 178 21183.41 29.49 42814.44 47768.26 2014-06-27 10:42:31.000 178 21183.41 29.46 42814.45 47768.28 2014-06-27 10:42:32.000 178 21183.39 29.45 42814.48 47768.30 2014-06-27 10:42:33.000 178 21183.40 29.45 42814.51 47768.33 2014-06-27 10:42:34.000 178 21183.41 29.45 42814.50 47768.35 2014-06-27 10:42:35.000 178 21183.40 29.44 42814.51 47768.33 2014-06-27 10:42:36.000 178 21183.42 29.42 42814.53 47768.35 2014-06-27 10:42:37.000 178 21183.41 29.41 42814.53 47768.37 2014-06-27 10:42:38.000 178 21183.44 29.39 42814.53 47768.39 2014-06-27 10:42:39.000 178 21183.47 29.37 42814.54 47768.38 2014-06-27 10:42:40.000 178 21183.44 29.30 42814.57 47768.39 2014-06-27 10:42:41.000 178 21183.39 29.27 42814.58 47768.40 2014-06-27 10:42:42.000 178 21183.35 29.22 42814.59 47768.39 2014-06-27 10:42:43.000 178 21183.33 29.20 42814.60 47768.41 2014-06-27 10:42:44.000 178 21183.31 29.21 42814.57 47768.40 2014-06-27 10:42:45.000 178 21183.35 29.22 42814.57 47768.37 2014-06-27 10:42:46.000 178 21183.32 29.21 42814.55 47768.36 2014-06-27 10:42:47.000 178 21183.29 29.19 42814.54 47768.38 2014-06-27 10:42:48.000 178 21183.29 29.20 42814.57 47768.35 2014-06-27 10:42:49.000 178 21183.28 29.21 42814.55 47768.36 2014-06-27 10:42:50.000 178 21183.28 29.21 42814.55 47768.35 2014-06-27 10:42:51.000 178 21183.27 29.22 42814.51 47768.36 2014-06-27 10:42:52.000 178 21183.26 29.23 42814.54 47768.33 2014-06-27 10:42:53.000 178 21183.22 29.25 42814.53 47768.35 2014-06-27 10:42:54.000 178 21183.26 29.25 42814.54 47768.32 2014-06-27 10:42:55.000 178 21183.26 29.24 42814.55 47768.34 2014-06-27 10:42:56.000 178 21183.28 29.24 42814.53 47768.34 2014-06-27 10:42:57.000 178 21183.26 29.21 42814.53 47768.32 2014-06-27 10:42:58.000 178 21183.23 29.19 42814.52 47768.33 2014-06-27 10:42:59.000 178 21183.22 29.14 42814.54 47768.34 2014-06-27 10:43:00.000 178 21183.18 29.15 42814.57 47768.33 2014-06-27 10:43:01.000 178 21183.18 29.14 42814.59 47768.34 2014-06-27 10:43:02.000 178 21183.18 29.14 42814.58 47768.36 2014-06-27 10:43:03.000 178 21183.19 29.15 42814.57 47768.35 2014-06-27 10:43:04.000 178 21183.19 29.17 42814.55 47768.35 2014-06-27 10:43:05.000 178 21183.17 29.16 42814.55 47768.32 2014-06-27 10:43:06.000 178 21183.16 29.16 42814.52 47768.32 2014-06-27 10:43:07.000 178 21183.13 29.20 42814.53 47768.31 2014-06-27 10:43:08.000 178 21183.10 29.20 42814.52 47768.29 2014-06-27 10:43:09.000 178 21183.07 29.20 42814.52 47768.28 2014-06-27 10:43:10.000 178 21183.07 29.20 42814.53 47768.26 2014-06-27 10:43:11.000 178 21183.09 29.21 42814.52 47768.25 2014-06-27 10:43:12.000 178 21183.08 29.22 42814.51 47768.23 2014-06-27 10:43:13.000 178 21183.08 29.27 42814.45 47768.21 2014-06-27 10:43:14.000 178 21183.06 29.30 42814.45 47768.21 2014-06-27 10:43:15.000 178 21183.05 29.30 42814.41 47768.17 2014-06-27 10:43:16.000 178 21183.05 29.34 42814.42 47768.14 2014-06-27 10:43:17.000 178 21183.03 29.34 42814.37 47768.11 2014-06-27 10:43:18.000 178 21183.06 29.34 42814.34 47768.08 2014-06-27 10:43:19.000 178 21183.02 29.34 42814.32 47768.05 2014-06-27 10:43:20.000 178 21182.99 29.35 42814.30 47768.06 2014-06-27 10:43:21.000 178 21183.01 29.36 42814.32 47768.06 2014-06-27 10:43:22.000 178 21182.98 29.36 42814.31 47768.01 2014-06-27 10:43:23.000 178 21182.99 29.38 42814.28 47768.01 2014-06-27 10:43:24.000 178 21183.02 29.38 42814.27 47767.99 2014-06-27 10:43:25.000 178 21183.00 29.37 42814.27 47767.98 2014-06-27 10:43:26.000 178 21183.04 29.38 42814.26 47767.97 2014-06-27 10:43:27.000 178 21183.03 29.41 42814.27 47767.99 2014-06-27 10:43:28.000 178 21183.02 29.48 42814.25 47767.99 2014-06-27 10:43:29.000 178 21183.06 29.53 42814.20 47767.96 2014-06-27 10:43:30.000 178 21183.06 29.58 42814.19 47767.97 2014-06-27 10:43:31.000 178 21183.04 29.61 42814.22 47767.97 2014-06-27 10:43:32.000 178 21183.04 29.64 42814.19 47767.94 2014-06-27 10:43:33.000 178 21183.02 29.69 42814.16 47767.92 2014-06-27 10:43:34.000 178 21183.02 29.70 42814.14 47767.93 2014-06-27 10:43:35.000 178 21183.02 29.71 42814.13 47767.90 2014-06-27 10:43:36.000 178 21183.02 29.74 42814.11 47767.90 2014-06-27 10:43:37.000 178 21183.05 29.79 42814.10 47767.89 2014-06-27 10:43:38.000 178 21183.04 29.81 42814.05 47767.87 2014-06-27 10:43:39.000 178 21183.05 29.81 42814.04 47767.84 2014-06-27 10:43:40.000 178 21183.05 29.82 42814.04 47767.82 2014-06-27 10:43:41.000 178 21183.07 29.81 42814.01 47767.83 2014-06-27 10:43:42.000 178 21183.10 29.79 42814.04 47767.83 2014-06-27 10:43:43.000 178 21183.11 29.78 42814.07 47767.84 2014-06-27 10:43:44.000 178 21183.14 29.76 42814.05 47767.89 2014-06-27 10:43:45.000 178 21183.23 29.76 42814.07 47767.89 2014-06-27 10:43:46.000 178 21183.21 29.76 42814.03 47767.90 2014-06-27 10:43:47.000 178 21183.19 29.72 42814.06 47767.91 2014-06-27 10:43:48.000 178 21183.17 29.68 42814.12 47767.90 2014-06-27 10:43:49.000 178 21183.13 29.62 42814.12 47767.88 2014-06-27 10:43:50.000 178 21183.07 29.63 42814.13 47767.90 2014-06-27 10:43:51.000 178 21183.02 29.61 42814.16 47767.90 2014-06-27 10:43:52.000 178 21183.03 29.62 42814.16 47767.92 2014-06-27 10:43:53.000 178 21183.03 29.63 42814.18 47767.92 2014-06-27 10:43:54.000 178 21183.02 29.59 42814.20 47767.94 2014-06-27 10:43:55.000 178 21183.02 29.61 42814.23 47767.94 2014-06-27 10:43:56.000 178 21182.99 29.63 42814.22 47767.95 2014-06-27 10:43:57.000 178 21182.93 29.77 42814.14 47767.90 2014-06-27 10:43:58.000 178 21182.85 30.02 42814.02 47767.86 2014-06-27 10:43:59.000 178 21182.78 30.24 42813.85 47767.69 2014-06-27 10:44:00.000 178 21182.74 30.36 42813.65 47767.47 2014-06-27 10:44:01.000 178 21182.72 30.41 42813.54 47767.33 2014-06-27 10:44:02.000 178 21182.73 30.43 42813.41 47767.22 2014-06-27 10:44:03.000 178 21182.71 30.46 42813.36 47767.11 2014-06-27 10:44:04.000 178 21182.72 30.50 42813.29 47767.03 2014-06-27 10:44:05.000 178 21182.71 30.50 42813.21 47766.97 2014-06-27 10:44:06.000 178 21182.70 30.50 42813.20 47766.92 2014-06-27 10:44:07.000 178 21182.71 30.50 42813.16 47766.90 2014-06-27 10:44:08.000 178 21182.71 30.45 42813.17 47766.86 2014-06-27 10:44:09.000 178 21182.67 30.38 42813.13 47766.88 2014-06-27 10:44:10.000 178 21182.68 30.32 42813.15 47766.87 2014-06-27 10:44:11.000 178 21182.66 30.33 42813.16 47766.87 2014-06-27 10:44:12.000 178 21182.67 30.34 42813.18 47766.87 2014-06-27 10:44:13.000 178 21182.69 30.28 42813.21 47766.87 2014-06-27 10:44:14.000 178 21182.71 30.22 42813.24 47766.90 2014-06-27 10:44:15.000 178 21182.74 30.17 42813.26 47766.96 2014-06-27 10:44:16.000 178 21182.73 30.14 42813.31 47766.96 2014-06-27 10:44:17.000 178 21182.74 30.14 42813.31 47767.01 2014-06-27 10:44:18.000 178 21182.76 30.18 42813.29 47767.01 2014-06-27 10:44:19.000 178 21182.75 30.17 42813.30 47767.01 2014-06-27 10:44:20.000 178 21182.76 30.07 42813.33 47767.02 2014-06-27 10:44:21.000 178 21182.79 29.97 42813.39 47767.06 2014-06-27 10:44:22.000 178 21182.82 29.90 42813.42 47767.11 2014-06-27 10:44:23.000 178 21182.83 29.87 42813.50 47767.17 2014-06-27 10:44:24.000 178 21182.83 29.86 42813.52 47767.22 2014-06-27 10:44:25.000 178 21182.85 29.79 42813.52 47767.28 2014-06-27 10:44:26.000 178 21182.79 29.78 42813.58 47767.25 2014-06-27 10:44:27.000 178 21182.80 29.76 42813.61 47767.26 2014-06-27 10:44:28.000 178 21182.81 29.72 42813.64 47767.31 2014-06-27 10:44:29.000 178 21182.80 29.70 42813.65 47767.33 2014-06-27 10:44:30.000 178 21182.82 29.67 42813.67 47767.34 2014-06-27 10:44:31.000 178 21182.81 29.67 42813.66 47767.34 2014-06-27 10:44:32.000 178 21182.79 29.68 42813.64 47767.36 2014-06-27 10:44:33.000 178 21182.82 29.66 42813.63 47767.36 2014-06-27 10:44:34.000 178 21182.80 29.64 42813.66 47767.38 2014-06-27 10:44:35.000 178 21182.75 29.68 42813.65 47767.36 2014-06-27 10:44:36.000 178 21182.73 29.73 42813.63 47767.36 2014-06-27 10:44:37.000 178 21182.70 29.76 42813.61 47767.32 2014-06-27 10:44:38.000 178 21182.63 29.85 42813.57 47767.27 2014-06-27 10:44:39.000 178 21182.61 29.94 42813.51 47767.21 2014-06-27 10:44:40.000 178 21182.62 30.00 42813.47 47767.16 2014-06-27 10:44:41.000 178 21182.62 30.05 42813.41 47767.10 2014-06-27 10:44:42.000 178 21182.59 30.07 42813.34 47767.01 2014-06-27 10:44:43.000 178 21182.55 30.07 42813.27 47766.96 2014-06-27 10:44:44.000 178 21182.53 30.08 42813.25 47766.92 2014-06-27 10:44:45.000 178 21182.57 30.07 42813.26 47766.89 2014-06-27 10:44:46.000 178 21182.60 30.03 42813.27 47766.88 2014-06-27 10:44:47.000 178 21182.61 29.94 42813.27 47766.91 2014-06-27 10:44:48.000 178 21182.65 29.88 42813.30 47766.92 2014-06-27 10:44:49.000 178 21182.69 29.80 42813.31 47766.98 2014-06-27 10:44:50.000 178 21182.68 29.78 42813.35 47767.02 2014-06-27 10:44:51.000 178 21182.71 29.73 42813.40 47767.04 2014-06-27 10:44:52.000 178 21182.69 29.65 42813.46 47767.06 2014-06-27 10:44:53.000 178 21182.69 29.61 42813.49 47767.14 2014-06-27 10:44:54.000 178 21182.74 29.57 42813.52 47767.17 2014-06-27 10:44:55.000 178 21182.76 29.53 42813.59 47767.23 2014-06-27 10:44:56.000 178 21182.80 29.52 42813.58 47767.26 2014-06-27 10:44:57.000 178 21182.81 29.50 42813.59 47767.29 2014-06-27 10:44:58.000 178 21182.83 29.47 42813.62 47767.33 2014-06-27 10:44:59.000 178 21182.84 29.46 42813.62 47767.36 2014-06-27 10:45:00.000 178 21182.83 29.49 42813.68 47767.38 2014-06-27 10:45:01.000 178 21182.82 29.47 42813.69 47767.39 2014-06-27 10:45:02.000 178 21182.82 29.46 42813.65 47767.40 2014-06-27 10:45:03.000 178 21182.82 29.46 42813.68 47767.35 2014-06-27 10:45:04.000 178 21182.86 29.41 42813.72 47767.43 2014-06-27 10:45:05.000 178 21182.88 29.37 42813.69 47767.42 2014-06-27 10:45:06.000 178 21182.89 29.36 42813.74 47767.46 2014-06-27 10:45:07.000 178 21182.94 29.31 42813.76 47767.49 2014-06-27 10:45:08.000 178 21182.98 29.28 42813.80 47767.53 2014-06-27 10:45:09.000 178 21182.98 29.22 42813.87 47767.55 2014-06-27 10:45:10.000 178 21182.99 29.20 42813.90 47767.62 2014-06-27 10:45:11.000 178 21183.01 29.18 42813.95 47767.64 2014-06-27 10:45:12.000 178 21182.98 29.15 42813.94 47767.68 2014-06-27 10:45:13.000 178 21182.98 29.14 42813.96 47767.70 2014-06-27 10:45:14.000 178 21182.98 29.15 42813.97 47767.72 2014-06-27 10:45:15.000 178 21182.99 29.18 42813.99 47767.72 2014-06-27 10:45:16.000 178 21182.97 29.19 42814.01 47767.71 2014-06-27 10:45:17.000 178 21182.96 29.20 42814.02 47767.74 2014-06-27 10:45:18.000 178 21182.96 29.15 42814.02 47767.74 2014-06-27 10:45:19.000 178 21182.99 29.13 42814.00 47767.74 2014-06-27 10:45:20.000 178 21182.96 29.12 42814.04 47767.75 2014-06-27 10:45:21.000 178 21182.94 29.08 42814.08 47767.78 2014-06-27 10:45:22.000 178 21182.95 29.09 42814.10 47767.79 2014-06-27 10:45:23.000 178 21182.93 29.11 42814.12 47767.78 2014-06-27 10:45:24.000 178 21182.88 29.07 42814.12 47767.79 2014-06-27 10:45:25.000 178 21182.89 29.05 42814.14 47767.79 2014-06-27 10:45:26.000 178 21182.93 29.03 42814.17 47767.81 2014-06-27 10:45:27.000 178 21182.98 29.02 42814.16 47767.84 2014-06-27 10:45:28.000 178 21182.98 29.03 42814.20 47767.84 2014-06-27 10:45:29.000 178 21182.98 29.04 42814.20 47767.89 2014-06-27 10:45:30.000 178 21182.97 29.04 42814.18 47767.87 2014-06-27 10:45:31.000 178 21182.99 28.98 42814.19 47767.88 2014-06-27 10:45:32.000 178 21183.02 28.98 42814.19 47767.90 2014-06-27 10:45:33.000 178 21183.00 28.95 42814.23 47767.91 2014-06-27 10:45:34.000 178 21183.02 28.94 42814.25 47767.93 2014-06-27 10:45:35.000 178 21183.04 28.92 42814.23 47767.93 2014-06-27 10:45:36.000 178 21183.00 28.93 42814.23 47767.96 2014-06-27 10:45:37.000 178 21182.99 28.91 42814.22 47767.94 2014-06-27 10:45:38.000 178 21183.01 28.89 42814.22 47767.95 2014-06-27 10:45:39.000 178 21182.99 28.90 42814.21 47767.93 2014-06-27 10:45:40.000 178 21182.99 28.91 42814.19 47767.93 2014-06-27 10:45:41.000 178 21182.97 28.93 42814.16 47767.93 2014-06-27 10:45:42.000 178 21182.98 28.94 42814.20 47767.93 2014-06-27 10:45:43.000 178 21183.00 28.97 42814.17 47767.91 2014-06-27 10:45:44.000 178 21183.02 28.98 42814.17 47767.89 2014-06-27 10:45:45.000 178 21183.01 29.00 42814.15 47767.87 2014-06-27 10:45:46.000 178 21183.01 29.00 42814.10 47767.87 2014-06-27 10:45:47.000 178 21183.01 28.96 42814.10 47767.82 2014-06-27 10:45:48.000 178 21183.01 28.89 42814.13 47767.85 2014-06-27 10:45:49.000 178 21183.00 28.84 42814.14 47767.85 2014-06-27 10:45:50.000 178 21183.00 28.83 42814.17 47767.85 2014-06-27 10:45:51.000 178 21182.98 28.82 42814.18 47767.87 2014-06-27 10:45:52.000 178 21182.95 28.81 42814.17 47767.90 2014-06-27 10:45:53.000 178 21182.94 28.81 42814.16 47767.86 2014-06-27 10:45:54.000 178 21182.93 28.81 42814.16 47767.86 2014-06-27 10:45:55.000 178 21182.93 28.83 42814.15 47767.85 2014-06-27 10:45:56.000 178 21182.93 28.85 42814.16 47767.87 2014-06-27 10:45:57.000 178 21182.92 28.84 42814.19 47767.84 2014-06-27 10:45:58.000 178 21182.90 28.85 42814.15 47767.84 2014-06-27 10:45:59.000 178 21182.92 28.81 42814.16 47767.84 2014-06-27 10:46:00.000 178 21182.91 28.83 42814.16 47767.85 2014-06-27 10:46:01.000 178 21182.93 28.87 42814.14 47767.84 2014-06-27 10:46:02.000 178 21182.94 28.87 42814.13 47767.83 2014-06-27 10:46:03.000 178 21182.95 28.89 42814.09 47767.82 2014-06-27 10:46:04.000 178 21182.96 28.91 42814.07 47767.80 2014-06-27 10:46:05.000 178 21182.96 28.90 42814.05 47767.79 2014-06-27 10:46:06.000 178 21182.96 28.89 42814.01 47767.78 2014-06-27 10:46:07.000 178 21182.97 28.86 42814.06 47767.76 2014-06-27 10:46:08.000 178 21183.02 28.84 42814.07 47767.77 2014-06-27 10:46:09.000 178 21183.03 28.78 42814.10 47767.79 2014-06-27 10:46:10.000 178 21183.03 28.73 42814.13 47767.84 2014-06-27 10:46:11.000 178 21183.06 28.73 42814.17 47767.85 2014-06-27 10:46:12.000 178 21183.07 28.74 42814.14 47767.90 2014-06-27 10:46:13.000 178 21183.05 28.79 42814.12 47767.91 2014-06-27 10:46:14.000 178 21183.01 28.84 42814.12 47767.86 2014-06-27 10:46:15.000 178 21183.00 28.89 42814.06 47767.86 2014-06-27 10:46:16.000 178 21182.98 28.90 42814.02 47767.78 2014-06-27 10:46:17.000 178 21182.95 28.94 42813.97 47767.75 2014-06-27 10:46:18.000 178 21182.97 28.92 42813.94 47767.71 2014-06-27 10:46:19.000 178 21182.96 28.89 42813.95 47767.68 2014-06-27 10:46:20.000 178 21182.95 28.91 42813.91 47767.66 2014-06-27 10:46:21.000 178 21182.92 28.91 42813.86 47767.65 2014-06-27 10:46:22.000 178 21182.95 28.93 42813.84 47767.59 2014-06-27 10:46:23.000 178 21182.97 28.93 42813.78 47767.58 2014-06-27 10:46:24.000 178 21182.99 28.94 42813.76 47767.57 2014-06-27 10:46:25.000 178 21183.01 28.94 42813.76 47767.56 2014-06-27 10:46:26.000 178 21183.00 28.90 42813.83 47767.56 2014-06-27 10:46:27.000 178 21182.99 28.85 42813.85 47767.59 2014-06-27 10:46:28.000 178 21182.99 28.81 42813.91 47767.60 2014-06-27 10:46:29.000 178 21182.98 28.79 42813.94 47767.66 2014-06-27 10:46:30.000 178 21183.00 28.74 42813.95 47767.70 2014-06-27 10:46:31.000 178 21183.01 28.75 42813.98 47767.72 2014-06-27 10:46:32.000 178 21183.01 28.74 42813.99 47767.73 2014-06-27 10:46:33.000 178 21182.98 28.76 42813.98 47767.76 2014-06-27 10:46:34.000 178 21183.04 28.72 42813.99 47767.75 2014-06-27 10:46:35.000 178 21183.05 28.71 42813.98 47767.76 2014-06-27 10:46:36.000 178 21183.01 28.72 42814.01 47767.78 2014-06-27 10:46:37.000 178 21183.02 28.68 42813.99 47767.77 2014-06-27 10:46:38.000 178 21183.00 28.66 42814.02 47767.79 2014-06-27 10:46:39.000 178 21183.02 28.66 42814.03 47767.81 2014-06-27 10:46:40.000 178 21183.04 28.66 42814.02 47767.81 2014-06-27 10:46:41.000 178 21183.00 28.63 42814.06 47767.82 2014-06-27 10:46:42.000 178 21182.99 28.63 42814.07 47767.83 2014-06-27 10:46:43.000 178 21182.98 28.69 42814.07 47767.83 2014-06-27 10:46:44.000 178 21182.98 28.78 42814.03 47767.80 2014-06-27 10:46:45.000 178 21182.98 28.84 42813.95 47767.75 2014-06-27 10:46:46.000 178 21183.02 28.87 42813.90 47767.71 2014-06-27 10:46:47.000 178 21183.03 28.88 42813.90 47767.68 2014-06-27 10:46:48.000 178 21183.03 28.89 42813.90 47767.64 2014-06-27 10:46:49.000 178 21183.04 28.89 42813.86 47767.62 2014-06-27 10:46:50.000 178 21183.02 28.87 42813.85 47767.62 2014-06-27 10:46:51.000 178 21183.03 28.85 42813.80 47767.62 2014-06-27 10:46:52.000 178 21183.05 28.83 42813.78 47767.62 2014-06-27 10:46:53.000 178 21183.05 28.83 42813.77 47767.60 2014-06-27 10:46:54.000 178 21183.04 28.81 42813.81 47767.63 2014-06-27 10:46:55.000 178 21183.04 28.82 42813.84 47767.64 2014-06-27 10:46:56.000 178 21183.03 28.86 42813.82 47767.62 2014-06-27 10:46:57.000 178 21183.02 28.92 42813.81 47767.63 2014-06-27 10:46:58.000 178 21183.00 28.95 42813.75 47767.58 2014-06-27 10:46:59.000 178 21183.02 28.94 42813.70 47767.54 2014-06-27 10:47:00.000 178 21183.02 28.95 42813.67 47767.50 2014-06-27 10:47:01.000 178 21183.03 28.95 42813.66 47767.49 2014-06-27 10:47:02.000 178 21183.02 28.96 42813.65 47767.46 2014-06-27 10:47:03.000 178 21183.02 29.00 42813.62 47767.48 2014-06-27 10:47:04.000 178 21183.02 29.02 42813.58 47767.44 2014-06-27 10:47:05.000 178 21183.01 28.98 42813.56 47767.40 2014-06-27 10:47:06.000 178 21182.99 28.99 42813.56 47767.38 2014-06-27 10:47:07.000 178 21183.00 28.95 42813.58 47767.37 2014-06-27 10:47:08.000 178 21183.04 28.89 42813.61 47767.38 2014-06-27 10:47:09.000 178 21183.05 28.90 42813.61 47767.42 2014-06-27 10:47:10.000 178 21183.08 28.88 42813.61 47767.45 2014-06-27 10:47:11.000 178 21183.12 28.86 42813.66 47767.47 2014-06-27 10:47:12.000 178 21183.12 28.85 42813.68 47767.49 2014-06-27 10:47:13.000 178 21183.11 28.87 42813.67 47767.50 2014-06-27 10:47:14.000 178 21183.13 28.89 42813.64 47767.50 2014-06-27 10:47:15.000 178 21183.11 28.89 42813.65 47767.50 2014-06-27 10:47:16.000 178 21183.12 28.90 42813.64 47767.51 2014-06-27 10:47:17.000 178 21183.17 28.88 42813.64 47767.51 2014-06-27 10:47:18.000 178 21183.16 28.89 42813.64 47767.50 2014-06-27 10:47:19.000 178 21183.17 28.87 42813.65 47767.51 2014-06-27 10:47:20.000 178 21183.13 28.86 42813.67 47767.52 2014-06-27 10:47:21.000 178 21183.05 28.88 42813.65 47767.48 2014-06-27 10:47:22.000 178 21182.98 28.93 42813.59 47767.47 2014-06-27 10:47:23.000 178 21182.92 28.96 42813.60 47767.38 2014-06-27 10:47:24.000 178 21182.90 28.94 42813.57 47767.39 2014-06-27 10:47:25.000 178 21182.88 28.91 42813.59 47767.34 2014-06-27 10:47:26.000 178 21182.87 28.90 42813.59 47767.33 2014-06-27 10:47:27.000 178 21182.86 28.87 42813.60 47767.32 2014-06-27 10:47:28.000 178 21182.87 28.88 42813.57 47767.33 2014-06-27 10:47:29.000 178 21182.90 28.87 42813.56 47767.35 2014-06-27 10:47:30.000 178 21182.89 28.86 42813.57 47767.32 2014-06-27 10:47:31.000 178 21182.90 28.89 42813.55 47767.33 2014-06-27 10:47:32.000 178 21182.92 28.86 42813.55 47767.32 2014-06-27 10:47:33.000 178 21182.92 28.85 42813.51 47767.30 2014-06-27 10:47:34.000 178 21182.94 28.83 42813.56 47767.32 2014-06-27 10:47:35.000 178 21182.95 28.80 42813.59 47767.34 2014-06-27 10:47:36.000 178 21182.96 28.78 42813.59 47767.35 2014-06-27 10:47:37.000 178 21182.96 28.75 42813.61 47767.36 2014-06-27 10:47:38.000 178 21182.96 28.75 42813.57 47767.38 2014-06-27 10:47:39.000 178 21182.97 28.71 42813.60 47767.38 2014-06-27 10:47:40.000 178 21182.98 28.67 42813.64 47767.38 2014-06-27 10:47:41.000 178 21182.98 28.66 42813.65 47767.42 2014-06-27 10:47:42.000 178 21183.01 28.64 42813.68 47767.42 2014-06-27 10:47:43.000 178 21183.00 28.62 42813.68 47767.45 2014-06-27 10:47:44.000 178 21183.01 28.60 42813.69 47767.47 2014-06-27 10:47:45.000 178 21183.00 28.62 42813.68 47767.47 2014-06-27 10:47:46.000 178 21183.02 28.62 42813.67 47767.47 2014-06-27 10:47:47.000 178 21183.02 28.64 42813.67 47767.48 2014-06-27 10:47:48.000 178 21183.05 28.63 42813.70 47767.47 2014-06-27 10:47:49.000 178 21183.07 28.61 42813.66 47767.46 2014-06-27 10:47:50.000 178 21183.09 28.62 42813.64 47767.45 2014-06-27 10:47:51.000 178 21183.10 28.62 42813.66 47767.45 2014-06-27 10:47:52.000 178 21183.10 28.62 42813.64 47767.45 2014-06-27 10:47:53.000 178 21183.07 28.62 42813.64 47767.44 2014-06-27 10:47:54.000 178 21183.08 28.64 42813.65 47767.49 2014-06-27 10:47:55.000 178 21183.08 28.64 42813.59 47767.45 2014-06-27 10:47:56.000 178 21183.07 28.65 42813.53 47767.43 2014-06-27 10:47:57.000 178 21183.09 28.64 42813.58 47767.44 2014-06-27 10:47:58.000 178 21183.10 28.61 42813.60 47767.41 2014-06-27 10:47:59.000 178 21183.11 28.60 42813.60 47767.43 2014-06-27 10:48:00.000 178 21183.14 28.57 42813.59 47767.45 2014-06-27 10:48:01.000 178 21183.14 28.57 42813.61 47767.47 2014-06-27 10:48:02.000 178 21183.13 28.56 42813.63 47767.45 2014-06-27 10:48:03.000 178 21183.14 28.57 42813.62 47767.48 2014-06-27 10:48:04.000 178 21183.17 28.57 42813.62 47767.46 2014-06-27 10:48:05.000 178 21183.22 28.54 42813.61 47767.47 2014-06-27 10:48:06.000 178 21183.23 28.52 42813.62 47767.49 2014-06-27 10:48:07.000 178 21183.25 28.47 42813.66 47767.50 2014-06-27 10:48:08.000 178 21183.29 28.41 42813.67 47767.57 2014-06-27 10:48:09.000 178 21183.33 28.38 42813.70 47767.58 2014-06-27 10:48:10.000 178 21183.36 28.37 42813.73 47767.63 2014-06-27 10:48:11.000 178 21183.40 28.32 42813.72 47767.67 2014-06-27 10:48:12.000 178 21183.40 28.31 42813.75 47767.69 2014-06-27 10:48:13.000 178 21183.42 28.27 42813.78 47767.72 2014-06-27 10:48:14.000 178 21183.43 28.27 42813.80 47767.76 2014-06-27 10:48:15.000 178 21183.44 28.25 42813.79 47767.72 2014-06-27 10:48:16.000 178 21183.46 28.22 42813.77 47767.76 2014-06-27 10:48:17.000 178 21183.47 28.25 42813.79 47767.76 2014-06-27 10:48:18.000 178 21183.45 28.27 42813.81 47767.76 2014-06-27 10:48:19.000 178 21183.45 28.29 42813.78 47767.75 2014-06-27 10:48:20.000 178 21183.40 28.30 42813.74 47767.75 2014-06-27 10:48:21.000 178 21183.39 28.32 42813.73 47767.75 2014-06-27 10:48:22.000 178 21183.37 28.39 42813.71 47767.71 2014-06-27 10:48:23.000 178 21183.38 28.43 42813.68 47767.67 2014-06-27 10:48:24.000 178 21183.37 28.43 42813.63 47767.63 2014-06-27 10:48:25.000 178 21183.36 28.46 42813.62 47767.61 2014-06-27 10:48:26.000 178 21183.36 28.45 42813.59 47767.59 2014-06-27 10:48:27.000 178 21183.36 28.43 42813.57 47767.56 2014-06-27 10:48:28.000 178 21183.36 28.39 42813.56 47767.55 2014-06-27 10:48:29.000 178 21183.35 28.39 42813.56 47767.52 2014-06-27 10:48:30.000 178 21183.33 28.40 42813.54 47767.50 2014-06-27 10:48:31.000 178 21183.31 28.43 42813.54 47767.50 2014-06-27 10:48:32.000 178 21183.30 28.44 42813.51 47767.48 2014-06-27 10:48:33.000 178 21183.27 28.44 42813.46 47767.44 2014-06-27 10:48:34.000 178 21183.23 28.46 42813.44 47767.38 2014-06-27 10:48:35.000 178 21183.26 28.46 42813.42 47767.36 2014-06-27 10:48:36.000 178 21183.28 28.43 42813.44 47767.35 2014-06-27 10:48:37.000 178 21183.31 28.42 42813.41 47767.35 2014-06-27 10:48:38.000 178 21183.31 28.41 42813.39 47767.34 2014-06-27 10:48:39.000 178 21183.27 28.43 42813.39 47767.35 2014-06-27 10:48:40.000 178 21183.26 28.43 42813.37 47767.33 2014-06-27 10:48:41.000 178 21183.29 28.40 42813.37 47767.34 2014-06-27 10:48:42.000 178 21183.29 28.34 42813.37 47767.34 2014-06-27 10:48:43.000 178 21183.30 28.32 42813.40 47767.33 2014-06-27 10:48:44.000 178 21183.28 28.30 42813.40 47767.35 2014-06-27 10:48:45.000 178 21183.32 28.28 42813.42 47767.36 2014-06-27 10:48:46.000 178 21183.33 28.27 42813.44 47767.38 2014-06-27 10:48:47.000 178 21183.33 28.23 42813.46 47767.41 2014-06-27 10:48:48.000 178 21183.29 28.23 42813.44 47767.40 2014-06-27 10:48:49.000 178 21183.32 28.24 42813.43 47767.41 2014-06-27 10:48:50.000 178 21183.33 28.22 42813.48 47767.43 2014-06-27 10:48:51.000 178 21183.36 28.22 42813.47 47767.41 2014-06-27 10:48:52.000 178 21183.36 28.21 42813.44 47767.45 2014-06-27 10:48:53.000 178 21183.34 28.21 42813.44 47767.45 2014-06-27 10:48:54.000 178 21183.37 28.22 42813.44 47767.42 2014-06-27 10:48:55.000 178 21183.38 28.24 42813.42 47767.42 2014-06-27 10:48:56.000 178 21183.40 28.20 42813.42 47767.42 2014-06-27 10:48:57.000 178 21183.40 28.15 42813.43 47767.42 2014-06-27 10:48:58.000 178 21183.45 28.16 42813.45 47767.41 2014-06-27 10:48:59.000 178 21183.46 28.17 42813.44 47767.45 2014-06-27 10:49:00.000 178 21183.54 28.19 42813.43 47767.46 2014-06-27 10:49:01.000 178 21183.59 28.19 42813.39 47767.49 2014-06-27 10:49:02.000 178 21183.58 28.15 42813.41 47767.46 2014-06-27 10:49:03.000 178 21183.55 28.09 42813.42 47767.50 2014-06-27 10:49:04.000 178 21183.55 28.05 42813.47 47767.50 2014-06-27 10:49:05.000 178 21183.53 28.02 42813.49 47767.52 2014-06-27 10:49:06.000 178 21183.52 27.99 42813.50 47767.54 2014-06-27 10:49:07.000 178 21183.50 27.97 42813.51 47767.57 2014-06-27 10:49:08.000 178 21183.49 27.97 42813.53 47767.58 2014-06-27 10:49:09.000 178 21183.46 27.94 42813.60 47767.56 2014-06-27 10:49:10.000 178 21183.49 27.91 42813.60 47767.59 2014-06-27 10:49:11.000 178 21183.50 27.90 42813.58 47767.60 2014-06-27 10:49:12.000 178 21183.52 27.92 42813.60 47767.61 2014-06-27 10:49:13.000 178 21183.53 27.92 42813.59 47767.61 2014-06-27 10:49:14.000 178 21183.52 27.98 42813.57 47767.62 2014-06-27 10:49:15.000 178 21183.48 28.04 42813.57 47767.58 2014-06-27 10:49:16.000 178 21183.45 28.03 42813.49 47767.54 2014-06-27 10:49:17.000 178 21183.45 28.04 42813.46 47767.48 2014-06-27 10:49:18.000 178 21183.46 28.06 42813.44 47767.49 2014-06-27 10:49:19.000 178 21183.44 28.09 42813.44 47767.45 2014-06-27 10:49:20.000 178 21183.45 28.06 42813.42 47767.42 2014-06-27 10:49:21.000 178 21183.42 28.03 42813.39 47767.41 2014-06-27 10:49:22.000 178 21183.40 28.02 42813.41 47767.39 2014-06-27 10:49:23.000 178 21183.36 28.00 42813.39 47767.40 2014-06-27 10:49:24.000 178 21183.37 28.01 42813.36 47767.37 2014-06-27 10:49:25.000 178 21183.36 28.07 42813.36 47767.36 2014-06-27 10:49:26.000 178 21183.33 28.11 42813.35 47767.35 2014-06-27 10:49:27.000 178 21183.32 28.12 42813.32 47767.29 2014-06-27 10:49:28.000 178 21183.31 28.11 42813.31 47767.28 2014-06-27 10:49:29.000 178 21183.29 28.08 42813.28 47767.26 2014-06-27 10:49:30.000 178 21183.29 28.09 42813.28 47767.25 2014-06-27 10:49:31.000 178 21183.24 28.11 42813.27 47767.25 2014-06-27 10:49:32.000 178 21183.22 28.13 42813.27 47767.21 2014-06-27 10:49:33.000 178 21183.18 28.12 42813.23 47767.20 2014-06-27 10:49:34.000 178 21183.13 28.15 42813.22 47767.16 2014-06-27 10:49:35.000 178 21183.09 28.14 42813.21 47767.15 2014-06-27 10:49:36.000 178 21183.04 28.10 42813.19 47767.08 2014-06-27 10:49:37.000 178 21182.98 28.09 42813.21 47767.08 2014-06-27 10:49:38.000 178 21182.88 28.08 42813.21 47767.04 2014-06-27 10:49:39.000 178 21182.85 28.05 42813.22 47767.01 2014-06-27 10:49:40.000 178 21182.83 28.01 42813.22 47766.99 2014-06-27 10:49:41.000 178 21182.82 28.00 42813.19 47766.98 2014-06-27 10:49:42.000 178 21182.81 28.02 42813.20 47766.99 2014-06-27 10:49:43.000 178 21182.85 28.01 42813.22 47767.02 2014-06-27 10:49:44.000 178 21182.89 28.00 42813.20 47767.01 2014-06-27 10:49:45.000 178 21182.90 28.00 42813.20 47767.02 2014-06-27 10:49:46.000 178 21182.90 27.96 42813.21 47767.02 2014-06-27 10:49:47.000 178 21182.86 27.92 42813.21 47767.00 2014-06-27 10:49:48.000 178 21182.84 27.92 42813.16 47766.97 2014-06-27 10:49:49.000 178 21182.81 27.90 42813.14 47766.95 2014-06-27 10:49:50.000 178 21182.79 27.87 42813.15 47766.91 2014-06-27 10:49:51.000 178 21182.78 27.87 42813.13 47766.89 2014-06-27 10:49:52.000 178 21182.76 27.85 42813.12 47766.87 2014-06-27 10:49:53.000 178 21182.73 27.85 42813.13 47766.85 2014-06-27 10:49:54.000 178 21182.74 27.88 42813.10 47766.86 2014-06-27 10:49:55.000 178 21182.75 27.88 42813.06 47766.84 2014-06-27 10:49:56.000 178 21182.75 27.87 42813.04 47766.83 2014-06-27 10:49:57.000 178 21182.75 27.88 42813.05 47766.80 2014-06-27 10:49:58.000 178 21182.76 27.89 42813.01 47766.80 2014-06-27 10:49:59.000 178 21182.73 27.93 42813.03 47766.77 2014-06-27 10:50:00.000 178 21182.71 27.94 42812.98 47766.77 2014-06-27 10:50:01.000 178 21182.70 27.94 42812.98 47766.75 2014-06-27 10:50:02.000 178 21182.71 27.93 42813.02 47766.73 2014-06-27 10:50:03.000 178 21182.69 27.93 42812.96 47766.71 2014-06-27 10:50:04.000 178 21182.67 27.99 42812.94 47766.70 2014-06-27 10:50:05.000 178 21182.65 28.04 42812.92 47766.69 2014-06-27 10:50:06.000 178 21182.65 28.04 42812.89 47766.65 2014-06-27 10:50:07.000 178 21182.63 28.04 42812.86 47766.63 2014-06-27 10:50:08.000 178 21182.63 28.05 42812.85 47766.59 2014-06-27 10:50:09.000 178 21182.62 28.04 42812.82 47766.55 2014-06-27 10:50:10.000 178 21182.61 28.03 42812.86 47766.56 2014-06-27 10:50:11.000 178 21182.63 28.06 42812.85 47766.56 2014-06-27 10:50:12.000 178 21182.64 28.07 42812.87 47766.59 2014-06-27 10:50:13.000 178 21182.65 28.10 42812.90 47766.62 2014-06-27 10:50:14.000 178 21182.63 28.08 42812.92 47766.62 2014-06-27 10:50:15.000 178 21182.62 28.06 42812.92 47766.67 2014-06-27 10:50:16.000 178 21182.61 28.05 42812.95 47766.68 2014-06-27 10:50:17.000 178 21182.58 28.10 42812.99 47766.71 2014-06-27 10:50:18.000 178 21182.52 28.23 42812.98 47766.67 2014-06-27 10:50:19.000 178 21182.52 28.33 42812.90 47766.60 2014-06-27 10:50:20.000 178 21182.53 28.37 42812.82 47766.54 2014-06-27 10:50:21.000 178 21182.55 28.35 42812.77 47766.49 2014-06-27 10:50:22.000 178 21182.55 28.27 42812.74 47766.45 2014-06-27 10:50:23.000 178 21182.56 28.19 42812.74 47766.43 2014-06-27 10:50:24.000 178 21182.54 28.17 42812.78 47766.47 2014-06-27 10:50:25.000 178 21182.53 28.18 42812.81 47766.49 2014-06-27 10:50:26.000 178 21182.57 28.17 42812.77 47766.47 2014-06-27 10:50:27.000 178 21182.57 28.21 42812.75 47766.48 2014-06-27 10:50:28.000 178 21182.51 28.26 42812.77 47766.47 2014-06-27 10:50:29.000 178 21182.50 28.31 42812.70 47766.42 2014-06-27 10:50:30.000 178 21182.53 28.28 42812.66 47766.40 2014-06-27 10:50:31.000 178 21182.58 28.24 42812.63 47766.36 2014-06-27 10:50:32.000 178 21182.62 28.18 42812.69 47766.36 2014-06-27 10:50:33.000 178 21182.67 28.11 42812.68 47766.38 2014-06-27 10:50:34.000 178 21182.68 28.04 42812.70 47766.41 2014-06-27 10:50:35.000 178 21182.70 28.00 42812.74 47766.48 2014-06-27 10:50:36.000 178 21182.73 27.96 42812.76 47766.51 2014-06-27 10:50:37.000 178 21182.74 27.95 42812.78 47766.52 2014-06-27 10:50:38.000 178 21182.75 27.99 42812.79 47766.54 2014-06-27 10:50:39.000 178 21182.76 27.96 42812.79 47766.59 2014-06-27 10:50:40.000 178 21182.84 27.96 42812.81 47766.60 2014-06-27 10:50:41.000 178 21182.87 27.96 42812.80 47766.57 2014-06-27 10:50:42.000 178 21182.84 27.95 42812.79 47766.61 2014-06-27 10:50:43.000 178 21182.82 27.89 42812.81 47766.59 2014-06-27 10:50:44.000 178 21182.78 27.83 42812.79 47766.57 2014-06-27 10:50:45.000 178 21182.68 27.84 42812.77 47766.57 2014-06-27 10:50:46.000 178 21182.58 27.87 42812.78 47766.50 2014-06-27 10:50:47.000 178 21182.55 27.85 42812.75 47766.44 2014-06-27 10:50:48.000 178 21182.57 27.81 42812.71 47766.41 2014-06-27 10:50:49.000 178 21182.55 27.77 42812.71 47766.40 2014-06-27 10:50:50.000 178 21182.58 27.77 42812.68 47766.39 2014-06-27 10:50:51.000 178 21182.60 27.81 42812.66 47766.39 2014-06-27 10:50:52.000 178 21182.58 27.88 42812.60 47766.37 2014-06-27 10:50:53.000 178 21182.56 27.94 42812.54 47766.32 2014-06-27 10:50:54.000 178 21182.54 28.01 42812.49 47766.25 2014-06-27 10:50:55.000 178 21182.52 28.05 42812.41 47766.18 2014-06-27 10:50:56.000 178 21182.53 28.09 42812.34 47766.09 2014-06-27 10:50:57.000 178 21182.56 28.06 42812.31 47766.04 2014-06-27 10:50:58.000 178 21182.61 28.02 42812.28 47766.05 2014-06-27 10:50:59.000 178 21182.65 27.94 42812.28 47766.08 2014-06-27 10:51:00.000 178 21182.63 27.89 42812.35 47766.07 2014-06-27 10:51:01.000 178 21182.68 27.81 42812.39 47766.14 2014-06-27 10:51:02.000 178 21182.74 27.76 42812.44 47766.19 2014-06-27 10:51:03.000 178 21182.73 27.70 42812.51 47766.24 2014-06-27 10:51:04.000 178 21182.75 27.69 42812.54 47766.34 2014-06-27 10:51:05.000 178 21182.76 27.68 42812.60 47766.37 2014-06-27 10:51:06.000 178 21182.81 27.69 42812.65 47766.41 2014-06-27 10:51:07.000 178 21182.80 27.67 42812.61 47766.42 2014-06-27 10:51:08.000 178 21182.81 27.69 42812.62 47766.46 2014-06-27 10:51:09.000 178 21182.84 27.69 42812.62 47766.45 2014-06-27 10:51:10.000 178 21182.86 27.68 42812.62 47766.44 2014-06-27 10:51:11.000 178 21182.86 27.69 42812.65 47766.46 2014-06-27 10:51:12.000 178 21182.86 27.70 42812.64 47766.46 2014-06-27 10:51:13.000 178 21182.91 27.72 42812.66 47766.50 2014-06-27 10:51:14.000 178 21182.94 27.74 42812.67 47766.53 2014-06-27 10:51:15.000 178 21182.97 27.76 42812.69 47766.54 2014-06-27 10:51:16.000 178 21182.96 27.77 42812.72 47766.57 2014-06-27 10:51:17.000 178 21182.98 27.77 42812.72 47766.59 2014-06-27 10:51:18.000 178 21183.03 27.80 42812.75 47766.62 2014-06-27 10:51:19.000 178 21183.03 27.81 42812.75 47766.63 2014-06-27 10:51:20.000 178 21183.04 27.84 42812.75 47766.64 2014-06-27 10:51:21.000 178 21183.02 27.86 42812.76 47766.64 2014-06-27 10:51:22.000 178 21182.99 27.85 42812.74 47766.61 2014-06-27 10:51:23.000 178 21183.05 27.86 42812.70 47766.60 2014-06-27 10:51:24.000 178 21183.03 27.86 42812.67 47766.58 2014-06-27 10:51:25.000 178 21183.04 27.87 42812.67 47766.54 2014-06-27 10:51:26.000 178 21183.05 27.85 42812.67 47766.57 2014-06-27 10:51:27.000 178 21183.04 27.83 42812.64 47766.54 2014-06-27 10:51:28.000 178 21183.01 27.83 42812.62 47766.57 2014-06-27 10:51:29.000 178 21183.01 27.82 42812.63 47766.54 2014-06-27 10:51:30.000 178 21183.01 27.81 42812.64 47766.52 2014-06-27 10:51:31.000 178 21183.01 27.78 42812.62 47766.53 2014-06-27 10:51:32.000 178 21183.03 27.71 42812.63 47766.53 2014-06-27 10:51:33.000 178 21183.04 27.71 42812.62 47766.54 2014-06-27 10:51:34.000 178 21183.04 27.69 42812.66 47766.55 2014-06-27 10:51:35.000 178 21183.04 27.64 42812.67 47766.56 2014-06-27 10:51:36.000 178 21183.05 27.60 42812.70 47766.56 2014-06-27 10:51:37.000 178 21183.07 27.53 42812.73 47766.61 2014-06-27 10:51:38.000 178 21183.07 27.52 42812.73 47766.63 2014-06-27 10:51:39.000 178 21183.06 27.50 42812.74 47766.65 2014-06-27 10:51:40.000 178 21183.04 27.44 42812.79 47766.68 2014-06-27 10:51:41.000 178 21183.05 27.41 42812.82 47766.68 2014-06-27 10:51:42.000 178 21183.04 27.37 42812.81 47766.69 2014-06-27 10:51:43.000 178 21183.01 27.33 42812.78 47766.69 2014-06-27 10:51:44.000 178 21183.07 27.33 42812.75 47766.68 2014-06-27 10:51:45.000 178 21183.08 27.31 42812.75 47766.68 2014-06-27 10:51:46.000 178 21183.05 27.30 42812.75 47766.66 2014-06-27 10:51:47.000 178 21183.08 27.21 42812.76 47766.69 2014-06-27 10:51:48.000 178 21183.08 27.17 42812.77 47766.69 2014-06-27 10:51:49.000 178 21183.08 27.13 42812.80 47766.71 2014-06-27 10:51:50.000 178 21183.08 27.11 42812.81 47766.70 2014-06-27 10:51:51.000 178 21183.08 27.07 42812.81 47766.73 2014-06-27 10:51:52.000 178 21183.10 27.05 42812.84 47766.78 2014-06-27 10:51:53.000 178 21183.13 27.00 42812.85 47766.79 2014-06-27 10:51:54.000 178 21183.15 26.97 42812.82 47766.80 2014-06-27 10:51:55.000 178 21183.16 26.96 42812.84 47766.85 2014-06-27 10:51:56.000 178 21183.15 26.98 42812.90 47766.85 2014-06-27 10:51:57.000 178 21183.17 26.95 42812.91 47766.84 2014-06-27 10:51:58.000 178 21183.23 26.93 42812.91 47766.86 2014-06-27 10:51:59.000 178 21183.25 26.89 42812.90 47766.88 2014-06-27 10:52:00.000 178 21183.25 26.83 42812.91 47766.91 2014-06-27 10:52:01.000 178 21183.24 26.77 42812.95 47766.91 2014-06-27 10:52:02.000 178 21183.23 26.76 42812.98 47766.92 2014-06-27 10:52:03.000 178 21183.24 26.78 42812.98 47766.95 2014-06-27 10:52:04.000 178 21183.23 26.78 42813.01 47766.94 2014-06-27 10:52:05.000 178 21183.25 26.80 42813.01 47766.96 2014-06-27 10:52:06.000 178 21183.23 26.81 42813.01 47766.96 2014-06-27 10:52:07.000 178 21183.26 26.83 42813.03 47766.99 2014-06-27 10:52:08.000 178 21183.27 26.80 42813.04 47766.99 2014-06-27 10:52:09.000 178 21183.27 26.82 42813.05 47767.02 2014-06-27 10:52:10.000 178 21183.25 26.81 42813.09 47767.05 2014-06-27 10:52:11.000 178 21183.27 26.82 42813.12 47767.08 2014-06-27 10:52:12.000 178 21183.22 26.82 42813.11 47767.09 2014-06-27 10:52:13.000 178 21183.21 26.84 42813.13 47767.13 2014-06-27 10:52:14.000 178 21183.21 26.88 42813.12 47767.10 2014-06-27 10:52:15.000 178 21183.19 26.93 42813.11 47767.10 2014-06-27 10:52:16.000 178 21183.22 26.92 42813.09 47767.07 2014-06-27 10:52:17.000 178 21183.22 26.90 42813.10 47767.07 2014-06-27 10:52:18.000 178 21183.23 26.87 42813.07 47767.07 2014-06-27 10:52:19.000 178 21183.21 26.85 42813.03 47767.04 2014-06-27 10:52:20.000 178 21183.24 26.84 42813.06 47767.05 2014-06-27 10:52:21.000 178 21183.24 26.83 42813.06 47767.05 2014-06-27 10:52:22.000 178 21183.22 26.84 42813.06 47767.07 2014-06-27 10:52:23.000 178 21183.27 26.84 42813.06 47767.10 2014-06-27 10:52:24.000 178 21183.31 26.85 42813.07 47767.08 2014-06-27 10:52:25.000 178 21183.35 26.82 42813.07 47767.08 2014-06-27 10:52:26.000 178 21183.34 26.80 42813.03 47767.08 2014-06-27 10:52:27.000 178 21183.34 26.78 42813.06 47767.09 2014-06-27 10:52:28.000 178 21183.36 26.74 42813.08 47767.09 2014-06-27 10:52:29.000 178 21183.40 26.72 42813.09 47767.11 2014-06-27 10:52:30.000 178 21183.40 26.70 42813.09 47767.14 2014-06-27 10:52:31.000 178 21183.40 26.70 42813.10 47767.14 2014-06-27 10:52:32.000 178 21183.41 26.66 42813.10 47767.16 2014-06-27 10:52:33.000 178 21183.41 26.65 42813.13 47767.14 2014-06-27 10:52:34.000 178 21183.38 26.62 42813.15 47767.17 2014-06-27 10:52:35.000 178 21183.40 26.62 42813.16 47767.19 2014-06-27 10:52:36.000 178 21183.37 26.62 42813.18 47767.18 2014-06-27 10:52:37.000 178 21183.37 26.61 42813.17 47767.18 2014-06-27 10:52:38.000 178 21183.38 26.58 42813.17 47767.20 2014-06-27 10:52:39.000 178 21183.41 26.54 42813.18 47767.19 2014-06-27 10:52:40.000 178 21183.41 26.51 42813.18 47767.19 2014-06-27 10:52:41.000 178 21183.38 26.47 42813.19 47767.21 2014-06-27 10:52:42.000 178 21183.37 26.47 42813.24 47767.20 2014-06-27 10:52:43.000 178 21183.34 26.49 42813.27 47767.24 2014-06-27 10:52:44.000 178 21183.37 26.48 42813.25 47767.21 2014-06-27 10:52:45.000 178 21183.37 26.48 42813.23 47767.22 2014-06-27 10:52:46.000 178 21183.37 26.49 42813.22 47767.22 2014-06-27 10:52:47.000 178 21183.35 26.49 42813.22 47767.24 2014-06-27 10:52:48.000 178 21183.35 26.50 42813.24 47767.24 2014-06-27 10:52:49.000 178 21183.30 26.50 42813.18 47767.20 2014-06-27 10:52:50.000 178 21183.28 26.50 42813.18 47767.21 2014-06-27 10:52:51.000 178 21183.28 26.50 42813.19 47767.17 2014-06-27 10:52:52.000 178 21183.29 26.47 42813.21 47767.18 2014-06-27 10:52:53.000 178 21183.30 26.49 42813.21 47767.18 2014-06-27 10:52:54.000 178 21183.29 26.49 42813.20 47767.17 2014-06-27 10:52:55.000 178 21183.31 26.46 42813.19 47767.18 2014-06-27 10:52:56.000 178 21183.30 26.48 42813.20 47767.18 2014-06-27 10:52:57.000 178 21183.28 26.49 42813.21 47767.17 2014-06-27 10:52:58.000 178 21183.26 26.58 42813.19 47767.14 2014-06-27 10:52:59.000 178 21183.24 26.69 42813.16 47767.13 2014-06-27 10:53:00.000 178 21183.22 26.73 42813.09 47767.08 2014-06-27 10:53:01.000 178 21183.26 26.74 42813.05 47767.03 2014-06-27 10:53:02.000 178 21183.27 26.75 42812.97 47767.00 2014-06-27 10:53:03.000 178 21183.30 26.75 42812.93 47766.96 2014-06-27 10:53:04.000 178 21183.32 26.72 42812.92 47766.95 2014-06-27 10:53:05.000 178 21183.34 26.70 42812.92 47766.97 2014-06-27 10:53:06.000 178 21183.35 26.67 42812.95 47766.96 2014-06-27 10:53:07.000 178 21183.38 26.65 42812.95 47766.97 2014-06-27 10:53:08.000 178 21183.40 26.61 42812.96 47767.01 2014-06-27 10:53:09.000 178 21183.45 26.60 42812.96 47767.02 2014-06-27 10:53:10.000 178 21183.45 26.56 42812.99 47767.05 2014-06-27 10:53:11.000 178 21183.47 26.52 42813.03 47767.06 2014-06-27 10:53:12.000 178 21183.47 26.49 42813.06 47767.10 2014-06-27 10:53:13.000 178 21183.52 26.43 42813.06 47767.11 2014-06-27 10:53:14.000 178 21183.52 26.41 42813.08 47767.13 2014-06-27 10:53:15.000 178 21183.49 26.45 42813.08 47767.17 2014-06-27 10:53:16.000 178 21183.45 26.50 42813.08 47767.15 2014-06-27 10:53:17.000 178 21183.41 26.54 42813.08 47767.13 2014-06-27 10:53:18.000 178 21183.40 26.53 42813.07 47767.10 2014-06-27 10:53:19.000 178 21183.43 26.47 42813.07 47767.07 2014-06-27 10:53:20.000 178 21183.46 26.44 42813.07 47767.11 2014-06-27 10:53:21.000 178 21183.46 26.36 42813.07 47767.12 2014-06-27 10:53:22.000 178 21183.45 26.31 42813.12 47767.14 2014-06-27 10:53:23.000 178 21183.46 26.29 42813.15 47767.17 2014-06-27 10:53:24.000 178 21183.46 26.25 42813.17 47767.18 2014-06-27 10:53:25.000 178 21183.48 26.24 42813.22 47767.23 2014-06-27 10:53:26.000 178 21183.50 26.26 42813.22 47767.23 2014-06-27 10:53:27.000 178 21183.51 26.25 42813.20 47767.25 2014-06-27 10:53:28.000 178 21183.48 26.24 42813.21 47767.24 2014-06-27 10:53:29.000 178 21183.51 26.27 42813.18 47767.22 2014-06-27 10:53:30.000 178 21183.54 26.26 42813.15 47767.22 2014-06-27 10:53:31.000 178 21183.51 26.25 42813.13 47767.21 2014-06-27 10:53:32.000 178 21183.47 26.28 42813.12 47767.22 2014-06-27 10:53:33.000 178 21183.48 26.31 42813.10 47767.18 2014-06-27 10:53:34.000 178 21183.47 26.35 42813.12 47767.17 2014-06-27 10:53:35.000 178 21183.45 26.34 42813.12 47767.15 2014-06-27 10:53:36.000 178 21183.43 26.31 42813.12 47767.16 2014-06-27 10:53:37.000 178 21183.43 26.26 42813.15 47767.17 2014-06-27 10:53:38.000 178 21183.42 26.24 42813.16 47767.16 2014-06-27 10:53:39.000 178 21183.41 26.22 42813.15 47767.18 2014-06-27 10:53:40.000 178 21183.37 26.20 42813.15 47767.20 2014-06-27 10:53:41.000 178 21183.40 26.16 42813.17 47767.21 2014-06-27 10:53:42.000 178 21183.43 26.09 42813.19 47767.26 2014-06-27 10:53:43.000 178 21183.44 26.06 42813.25 47767.25 2014-06-27 10:53:44.000 178 21183.43 25.99 42813.29 47767.28 2014-06-27 10:53:45.000 178 21183.44 25.99 42813.31 47767.32 2014-06-27 10:53:46.000 178 21183.45 25.99 42813.32 47767.35 2014-06-27 10:53:47.000 178 21183.44 26.00 42813.32 47767.33 2014-06-27 10:53:48.000 178 21183.45 25.98 42813.33 47767.36 2014-06-27 10:53:49.000 178 21183.44 25.95 42813.36 47767.37 2014-06-27 10:53:50.000 178 21183.44 25.92 42813.36 47767.38 2014-06-27 10:53:51.000 178 21183.41 25.91 42813.40 47767.37 2014-06-27 10:53:52.000 178 21183.45 25.90 42813.42 47767.41 2014-06-27 10:53:53.000 178 21183.47 25.94 42813.43 47767.44 2014-06-27 10:53:54.000 178 21183.49 25.93 42813.43 47767.44 2014-06-27 10:53:55.000 178 21183.51 25.92 42813.44 47767.45 2014-06-27 10:53:56.000 178 21183.56 25.92 42813.42 47767.49 2014-06-27 10:53:57.000 178 21183.58 25.97 42813.42 47767.46 2014-06-27 10:53:58.000 178 21183.59 26.00 42813.38 47767.47 2014-06-27 10:53:59.000 178 21183.60 26.00 42813.38 47767.47 2014-06-27 10:54:00.000 178 21183.57 26.04 42813.36 47767.46 2014-06-27 10:54:01.000 178 21183.56 26.06 42813.33 47767.45 2014-06-27 10:54:02.000 178 21183.56 26.05 42813.36 47767.42 2014-06-27 10:54:03.000 178 21183.59 26.05 42813.35 47767.43 2014-06-27 10:54:04.000 178 21183.60 26.03 42813.35 47767.42 2014-06-27 10:54:05.000 178 21183.64 26.02 42813.34 47767.42 2014-06-27 10:54:06.000 178 21183.65 26.03 42813.34 47767.44 2014-06-27 10:54:07.000 178 21183.63 26.00 42813.35 47767.43 2014-06-27 10:54:08.000 178 21183.62 25.99 42813.31 47767.44 2014-06-27 10:54:09.000 178 21183.65 26.00 42813.35 47767.45 2014-06-27 10:54:10.000 178 21183.68 26.02 42813.37 47767.45 2014-06-27 10:54:11.000 178 21183.67 26.02 42813.35 47767.45 2014-06-27 10:54:12.000 178 21183.63 26.01 42813.33 47767.47 2014-06-27 10:54:13.000 178 21183.57 26.04 42813.31 47767.43 2014-06-27 10:54:14.000 178 21183.52 26.07 42813.31 47767.41 2014-06-27 10:54:15.000 178 21183.46 26.12 42813.30 47767.35 2014-06-27 10:54:16.000 178 21183.42 26.16 42813.26 47767.30 2014-06-27 10:54:17.000 178 21183.39 26.19 42813.21 47767.27 2014-06-27 10:54:18.000 178 21183.37 26.20 42813.16 47767.23 2014-06-27 10:54:19.000 178 21183.34 26.22 42813.17 47767.19 2014-06-27 10:54:20.000 178 21183.31 26.25 42813.13 47767.19 2014-06-27 10:54:21.000 178 21183.30 26.26 42813.05 47767.11 2014-06-27 10:54:22.000 178 21183.28 26.26 42813.04 47767.09 2014-06-27 10:54:23.000 178 21183.31 26.25 42813.05 47767.07 2014-06-27 10:54:24.000 178 21183.29 26.29 42813.01 47767.04 2014-06-27 10:54:25.000 178 21183.31 26.29 42812.99 47767.02 2014-06-27 10:54:26.000 178 21183.31 26.31 42812.97 47767.01 2014-06-27 10:54:27.000 178 21183.27 26.29 42812.92 47766.97 2014-06-27 10:54:28.000 178 21183.24 26.29 42812.96 47766.95 2014-06-27 10:54:29.000 178 21183.22 26.33 42812.95 47766.95 2014-06-27 10:54:30.000 178 21183.24 26.32 42812.89 47766.91 2014-06-27 10:54:31.000 178 21183.23 26.30 42812.87 47766.90 2014-06-27 10:54:32.000 178 21183.24 26.31 42812.85 47766.85 2014-06-27 10:54:33.000 178 21183.26 26.28 42812.86 47766.87 2014-06-27 10:54:34.000 178 21183.30 26.28 42812.88 47766.84 2014-06-27 10:54:35.000 178 21183.29 26.25 42812.88 47766.86 2014-06-27 10:54:36.000 178 21183.31 26.24 42812.85 47766.88 2014-06-27 10:54:37.000 178 21183.33 26.27 42812.86 47766.89 2014-06-27 10:54:38.000 178 21183.34 26.26 42812.86 47766.89 2014-06-27 10:54:39.000 178 21183.33 26.24 42812.90 47766.90 2014-06-27 10:54:40.000 178 21183.37 26.21 42812.89 47766.93 2014-06-27 10:54:41.000 178 21183.40 26.20 42812.90 47766.92 2014-06-27 10:54:42.000 178 21183.42 26.21 42812.90 47766.92 2014-06-27 10:54:43.000 178 21183.44 26.22 42812.89 47766.94 2014-06-27 10:54:44.000 178 21183.46 26.22 42812.88 47766.92 2014-06-27 10:54:45.000 178 21183.47 26.22 42812.85 47766.95 2014-06-27 10:54:46.000 178 21183.49 26.23 42812.84 47766.92 2014-06-27 10:54:47.000 178 21183.46 26.20 42812.81 47766.91 2014-06-27 10:54:48.000 178 21183.45 26.18 42812.82 47766.89 2014-06-27 10:54:49.000 178 21183.46 26.19 42812.84 47766.90 2014-06-27 10:54:50.000 178 21183.46 26.19 42812.87 47766.92 2014-06-27 10:54:51.000 178 21183.49 26.17 42812.85 47766.92 2014-06-27 10:54:52.000 178 21183.49 26.17 42812.84 47766.93 2014-06-27 10:54:53.000 178 21183.48 26.16 42812.84 47766.93 2014-06-27 10:54:54.000 178 21183.47 26.13 42812.83 47766.92 2014-06-27 10:54:55.000 178 21183.47 26.15 42812.84 47766.93 2014-06-27 10:54:56.000 178 21183.46 26.15 42812.85 47766.93 2014-06-27 10:54:57.000 178 21183.44 26.13 42812.83 47766.91 2014-06-27 10:54:58.000 178 21183.46 26.12 42812.79 47766.89 2014-06-27 10:54:59.000 178 21183.47 26.09 42812.84 47766.93 2014-06-27 10:55:00.000 178 21183.47 26.07 42812.85 47766.91 2014-06-27 10:55:01.000 178 21183.47 26.05 42812.86 47766.90 2014-06-27 10:55:02.000 178 21183.44 26.08 42812.84 47766.91 2014-06-27 10:55:03.000 178 21183.44 26.04 42812.84 47766.92 2014-06-27 10:55:04.000 178 21183.47 25.99 42812.87 47766.94 2014-06-27 10:55:05.000 178 21183.45 25.94 42812.90 47766.93 2014-06-27 10:55:06.000 178 21183.46 25.94 42812.89 47766.94 2014-06-27 10:55:07.000 178 21183.47 25.90 42812.91 47766.96 2014-06-27 10:55:08.000 178 21183.45 25.88 42812.93 47766.98 2014-06-27 10:55:09.000 178 21183.47 25.87 42812.95 47766.99 2014-06-27 10:55:10.000 178 21183.48 25.85 42812.98 47767.02 2014-06-27 10:55:11.000 178 21183.48 25.84 42812.96 47767.04 2014-06-27 10:55:12.000 178 21183.50 25.85 42812.94 47767.03 2014-06-27 10:55:13.000 178 21183.51 25.85 42812.98 47767.05 2014-06-27 10:55:14.000 178 21183.50 25.87 42812.95 47767.04 2014-06-27 10:55:15.000 178 21183.47 25.86 42812.93 47767.06 2014-06-27 10:55:16.000 178 21183.48 25.87 42812.95 47767.03 2014-06-27 10:55:17.000 178 21183.46 25.86 42812.94 47767.05 2014-06-27 10:55:18.000 178 21183.47 25.82 42812.94 47767.02 2014-06-27 10:55:19.000 178 21183.47 25.82 42812.98 47767.05 2014-06-27 10:55:20.000 178 21183.44 25.82 42813.01 47767.02 2014-06-27 10:55:21.000 178 21183.44 25.81 42813.00 47767.06 2014-06-27 10:55:22.000 178 21183.44 25.86 42812.99 47767.04 2014-06-27 10:55:23.000 178 21183.46 25.85 42812.96 47767.06 2014-06-27 10:55:24.000 178 21183.46 25.86 42812.96 47767.03 2014-06-27 10:55:25.000 178 21183.45 25.87 42812.96 47767.02 2014-06-27 10:55:26.000 178 21183.44 25.89 42812.93 47767.01 2014-06-27 10:55:27.000 178 21183.46 25.91 42812.95 47767.01 2014-06-27 10:55:28.000 178 21183.45 25.89 42812.96 47766.98 2014-06-27 10:55:29.000 178 21183.46 25.90 42812.91 47766.98 2014-06-27 10:55:30.000 178 21183.46 25.91 42812.90 47766.97 2014-06-27 10:55:31.000 178 21183.43 25.92 42812.92 47766.97 2014-06-27 10:55:32.000 178 21183.39 25.93 42812.90 47766.95 2014-06-27 10:55:33.000 178 21183.41 25.96 42812.91 47766.93 2014-06-27 10:55:34.000 178 21183.45 25.96 42812.85 47766.90 2014-06-27 10:55:35.000 178 21183.47 25.97 42812.84 47766.93 2014-06-27 10:55:36.000 178 21183.47 25.97 42812.81 47766.89 2014-06-27 10:55:37.000 178 21183.47 25.96 42812.84 47766.87 2014-06-27 10:55:38.000 178 21183.50 25.95 42812.80 47766.88 2014-06-27 10:55:39.000 178 21183.54 25.96 42812.78 47766.87 2014-06-27 10:55:40.000 178 21183.52 25.94 42812.81 47766.88 2014-06-27 10:55:41.000 178 21183.51 25.94 42812.77 47766.88 2014-06-27 10:55:42.000 178 21183.53 25.90 42812.77 47766.86 2014-06-27 10:55:43.000 178 21183.56 25.85 42812.75 47766.87 2014-06-27 10:55:44.000 178 21183.58 25.79 42812.85 47766.94 2014-06-27 10:55:45.000 178 21183.54 25.87 42812.88 47766.95 2014-06-27 10:55:46.000 178 21183.49 26.08 42812.78 47766.96 2014-06-27 10:55:47.000 178 21183.44 26.19 42812.68 47766.86 2014-06-27 10:55:48.000 178 21183.42 26.25 42812.63 47766.81 2014-06-27 10:55:49.000 178 21183.41 26.29 42812.57 47766.69 2014-06-27 10:55:50.000 178 21183.41 26.30 42812.49 47766.63 2014-06-27 10:55:51.000 178 21183.41 26.30 42812.45 47766.61 2014-06-27 10:55:52.000 178 21183.44 26.30 42812.41 47766.56 2014-06-27 10:55:53.000 178 21183.42 26.30 42812.38 47766.54 2014-06-27 10:55:54.000 178 21183.38 26.28 42812.38 47766.50 2014-06-27 10:55:55.000 178 21183.41 26.29 42812.41 47766.49 2014-06-27 10:55:56.000 178 21183.43 26.29 42812.41 47766.51 2014-06-27 10:55:57.000 178 21183.41 26.25 42812.42 47766.50 2014-06-27 10:55:58.000 178 21183.43 26.25 42812.38 47766.46 2014-06-27 10:55:59.000 178 21183.52 26.19 42812.42 47766.52 2014-06-27 10:56:00.000 178 21183.57 26.10 42812.42 47766.52 2014-06-27 10:56:01.000 178 21183.60 26.00 42812.47 47766.57 2014-06-27 10:56:02.000 178 21183.63 25.94 42812.49 47766.62 2014-06-27 10:56:03.000 178 21183.62 25.89 42812.52 47766.68 2014-06-27 10:56:04.000 178 21183.63 25.83 42812.60 47766.71 2014-06-27 10:56:05.000 178 21183.63 25.76 42812.64 47766.77 2014-06-27 10:56:06.000 178 21183.63 25.68 42812.68 47766.80 2014-06-27 10:56:07.000 178 21183.61 25.61 42812.74 47766.87 2014-06-27 10:56:08.000 178 21183.62 25.57 42812.77 47766.90 2014-06-27 10:56:09.000 178 21183.64 25.51 42812.81 47766.94 2014-06-27 10:56:10.000 178 21183.63 25.48 42812.91 47766.99 2014-06-27 10:56:11.000 178 21183.63 25.43 42812.93 47767.02 2014-06-27 10:56:12.000 178 21183.64 25.37 42812.96 47767.07 2014-06-27 10:56:13.000 178 21183.65 25.36 42813.01 47767.10 2014-06-27 10:56:14.000 178 21183.64 25.32 42813.04 47767.13 2014-06-27 10:56:15.000 178 21183.63 25.32 42813.04 47767.18 2014-06-27 10:56:16.000 178 21183.60 25.32 42813.04 47767.16 2014-06-27 10:56:17.000 178 21183.60 25.31 42813.08 47767.17 2014-06-27 10:56:18.000 178 21183.60 25.31 42813.09 47767.19 2014-06-27 10:56:19.000 178 21183.56 25.27 42813.13 47767.20 2014-06-27 10:56:20.000 178 21183.58 25.30 42813.10 47767.19 2014-06-27 10:56:21.000 178 21183.59 25.33 42813.06 47767.20 2014-06-27 10:56:22.000 178 21183.59 25.32 42813.08 47767.21 2014-06-27 10:56:23.000 178 21183.61 25.30 42813.07 47767.20 2014-06-27 10:56:24.000 178 21183.60 25.31 42813.08 47767.19 2014-06-27 10:56:25.000 178 21183.62 25.28 42813.07 47767.20 2014-06-27 10:56:26.000 178 21183.58 25.30 42813.08 47767.18 2014-06-27 10:56:27.000 178 21183.59 25.30 42813.08 47767.18 2014-06-27 10:56:28.000 178 21183.59 25.32 42813.06 47767.17 2014-06-27 10:56:29.000 178 21183.58 25.29 42813.03 47767.15 2014-06-27 10:56:30.000 178 21183.56 25.26 42813.04 47767.15 2014-06-27 10:56:31.000 178 21183.58 25.27 42813.06 47767.14 2014-06-27 10:56:32.000 178 21183.60 25.25 42813.07 47767.17 2014-06-27 10:56:33.000 178 21183.57 25.27 42813.06 47767.16 2014-06-27 10:56:34.000 178 21183.58 25.22 42813.09 47767.17 2014-06-27 10:56:35.000 178 21183.58 25.19 42813.10 47767.18 2014-06-27 10:56:36.000 178 21183.55 25.16 42813.14 47767.21 2014-06-27 10:56:37.000 178 21183.56 25.15 42813.12 47767.21 2014-06-27 10:56:38.000 178 21183.55 25.14 42813.13 47767.21 2014-06-27 10:56:39.000 178 21183.59 25.14 42813.12 47767.22 2014-06-27 10:56:40.000 178 21183.64 25.17 42813.12 47767.24 2014-06-27 10:56:41.000 178 21183.67 25.24 42813.10 47767.24 2014-06-27 10:56:42.000 178 21183.71 25.24 42813.09 47767.24 2014-06-27 10:56:43.000 178 21183.72 25.25 42813.06 47767.24 2014-06-27 10:56:44.000 178 21183.74 25.22 42813.04 47767.22 2014-06-27 10:56:45.000 178 21183.78 25.20 42813.03 47767.24 2014-06-27 10:56:46.000 178 21183.79 25.18 42813.04 47767.21 2014-06-27 10:56:47.000 178 21183.80 25.16 42813.01 47767.23 2014-06-27 10:56:48.000 178 21183.78 25.16 42813.03 47767.23 2014-06-27 10:56:49.000 178 21183.77 25.11 42813.01 47767.23 2014-06-27 10:56:50.000 178 21183.75 25.06 42813.08 47767.22 2014-06-27 10:56:51.000 178 21183.74 25.01 42813.09 47767.24 2014-06-27 10:56:52.000 178 21183.73 25.00 42813.10 47767.25 2014-06-27 10:56:53.000 178 21183.73 25.00 42813.08 47767.24 2014-06-27 10:56:54.000 178 21183.71 25.00 42813.12 47767.24 2014-06-27 10:56:55.000 178 21183.67 25.02 42813.07 47767.23 2014-06-27 10:56:56.000 178 21183.62 25.06 42813.06 47767.25 2014-06-27 10:56:57.000 178 21183.63 25.07 42813.08 47767.21 2014-06-27 10:56:58.000 178 21183.62 25.08 42813.00 47767.17 2014-06-27 10:56:59.000 178 21183.62 25.11 42812.98 47767.14 2014-06-27 10:57:00.000 178 21183.64 25.06 42812.96 47767.14 2014-06-27 10:57:01.000 178 21183.68 25.04 42812.97 47767.14 2014-06-27 10:57:02.000 178 21183.67 25.04 42812.97 47767.14 2014-06-27 10:57:03.000 178 21183.66 25.07 42812.93 47767.14 2014-06-27 10:57:04.000 178 21183.65 25.09 42812.94 47767.11 2014-06-27 10:57:05.000 178 21183.65 25.07 42812.92 47767.08 2014-06-27 10:57:06.000 178 21183.64 25.03 42812.89 47767.07 2014-06-27 10:57:07.000 178 21183.63 25.00 42812.91 47767.07 2014-06-27 10:57:08.000 178 21183.68 25.00 42812.92 47767.05 2014-06-27 10:57:09.000 178 21183.71 24.98 42812.91 47767.07 2014-06-27 10:57:10.000 178 21183.71 24.96 42812.91 47767.06 2014-06-27 10:57:11.000 178 21183.74 24.97 42812.93 47767.10 2014-06-27 10:57:12.000 178 21183.79 24.95 42812.92 47767.10 2014-06-27 10:57:13.000 178 21183.81 24.97 42812.91 47767.12 2014-06-27 10:57:14.000 178 21183.83 24.98 42812.91 47767.13 2014-06-27 10:57:15.000 178 21183.81 24.96 42812.92 47767.13 2014-06-27 10:57:16.000 178 21183.80 24.97 42812.92 47767.14 2014-06-27 10:57:17.000 178 21183.79 24.99 42812.94 47767.14 2014-06-27 10:57:18.000 178 21183.81 25.05 42812.92 47767.15 2014-06-27 10:57:19.000 178 21183.84 25.08 42812.91 47767.12 2014-06-27 10:57:20.000 178 21183.83 25.10 42812.90 47767.11 2014-06-27 10:57:21.000 178 21183.80 25.10 42812.89 47767.13 2014-06-27 10:57:22.000 178 21183.78 25.06 42812.86 47767.08 2014-06-27 10:57:23.000 178 21183.79 25.04 42812.83 47767.07 2014-06-27 10:57:24.000 178 21183.76 25.00 42812.87 47767.06 2014-06-27 10:57:25.000 178 21183.73 25.01 42812.89 47767.07 2014-06-27 10:57:26.000 178 21183.73 24.99 42812.88 47767.05 2014-06-27 10:57:27.000 178 21183.72 24.98 42812.85 47767.06 2014-06-27 10:57:28.000 178 21183.72 24.98 42812.85 47767.05 2014-06-27 10:57:29.000 178 21183.75 24.97 42812.82 47767.02 2014-06-27 10:57:30.000 178 21183.75 24.94 42812.81 47767.03 2014-06-27 10:57:31.000 178 21183.76 24.95 42812.80 47767.04 2014-06-27 10:57:32.000 178 21183.76 24.97 42812.81 47767.02 2014-06-27 10:57:33.000 178 21183.78 24.96 42812.80 47767.03 2014-06-27 10:57:34.000 178 21183.80 24.96 42812.78 47767.03 2014-06-27 10:57:35.000 178 21183.84 24.93 42812.80 47767.06 2014-06-27 10:57:36.000 178 21183.85 24.89 42812.79 47767.03 2014-06-27 10:57:37.000 178 21183.83 24.88 42812.86 47767.07 2014-06-27 10:57:38.000 178 21183.82 24.87 42812.86 47767.08 2014-06-27 10:57:39.000 178 21183.80 24.85 42812.85 47767.11 2014-06-27 10:57:40.000 178 21183.80 24.84 42812.85 47767.08 2014-06-27 10:57:41.000 178 21183.81 24.82 42812.86 47767.09 2014-06-27 10:57:42.000 178 21183.79 24.81 42812.87 47767.09 2014-06-27 10:57:43.000 178 21183.79 24.81 42812.87 47767.08 2014-06-27 10:57:44.000 178 21183.78 24.79 42812.89 47767.08 2014-06-27 10:57:45.000 178 21183.78 24.79 42812.91 47767.11 2014-06-27 10:57:46.000 178 21183.76 24.78 42812.91 47767.08 2014-06-27 10:57:47.000 178 21183.71 24.73 42812.89 47767.11 2014-06-27 10:57:48.000 178 21183.68 24.75 42812.85 47767.09 2014-06-27 10:57:49.000 178 21183.69 24.75 42812.85 47767.10 2014-06-27 10:57:50.000 178 21183.67 24.78 42812.85 47767.06 2014-06-27 10:57:51.000 178 21183.66 24.76 42812.86 47767.05 2014-06-27 10:57:52.000 178 21183.67 24.75 42812.86 47767.03 2014-06-27 10:57:53.000 178 21183.67 24.73 42812.85 47767.03 2014-06-27 10:57:54.000 178 21183.71 24.73 42812.84 47767.04 2014-06-27 10:57:55.000 178 21183.70 24.74 42812.83 47767.05 2014-06-27 10:57:56.000 178 21183.73 24.71 42812.84 47767.03 2014-06-27 10:57:57.000 178 21183.71 24.69 42812.84 47767.01 2014-06-27 10:57:58.000 178 21183.70 24.65 42812.83 47767.01 2014-06-27 10:57:59.000 178 21183.70 24.65 42812.82 47767.03 2014-06-27 10:58:00.000 178 21183.69 24.62 42812.81 47767.02 2014-06-27 10:58:01.000 178 21183.69 24.62 42812.80 47767.03 2014-06-27 10:58:02.000 178 21183.69 24.61 42812.82 47767.02 2014-06-27 10:58:03.000 178 21183.70 24.61 42812.83 47767.02 2014-06-27 10:58:04.000 178 21183.74 24.62 42812.82 47767.01 2014-06-27 10:58:05.000 178 21183.77 24.60 42812.80 47767.03 2014-06-27 10:58:06.000 178 21183.77 24.59 42812.77 47767.02 2014-06-27 10:58:07.000 178 21183.76 24.58 42812.81 47767.01 2014-06-27 10:58:08.000 178 21183.76 24.54 42812.82 47767.02 2014-06-27 10:58:09.000 178 21183.74 24.49 42812.77 47766.99 2014-06-27 10:58:10.000 178 21183.73 24.47 42812.76 47767.01 2014-06-27 10:58:11.000 178 21183.73 24.45 42812.74 47766.99 2014-06-27 10:58:12.000 178 21183.74 24.42 42812.72 47767.00 2014-06-27 10:58:13.000 178 21183.73 24.39 42812.74 47767.01 2014-06-27 10:58:14.000 178 21183.75 24.39 42812.75 47766.99 2014-06-27 10:58:15.000 178 21183.74 24.38 42812.80 47767.00 2014-06-27 10:58:16.000 178 21183.80 24.39 42812.80 47767.04 2014-06-27 10:58:17.000 178 21183.84 24.42 42812.79 47767.03 2014-06-27 10:58:18.000 178 21183.88 24.43 42812.79 47767.06 2014-06-27 10:58:19.000 178 21183.91 24.41 42812.79 47767.06 2014-06-27 10:58:20.000 178 21183.87 24.38 42812.80 47767.08 2014-06-27 10:58:21.000 178 21183.86 24.35 42812.82 47767.05 2014-06-27 10:58:22.000 178 21183.84 24.34 42812.84 47767.08 2014-06-27 10:58:23.000 178 21183.83 24.33 42812.86 47767.11 2014-06-27 10:58:24.000 178 21183.82 24.34 42812.85 47767.09 2014-06-27 10:58:25.000 178 21183.85 24.36 42812.85 47767.11 2014-06-27 10:58:26.000 178 21183.86 24.40 42812.85 47767.09 2014-06-27 10:58:27.000 178 21183.85 24.38 42812.84 47767.10 2014-06-27 10:58:28.000 178 21183.86 24.38 42812.85 47767.11 2014-06-27 10:58:29.000 178 21183.88 24.36 42812.83 47767.09 2014-06-27 10:58:30.000 178 21183.91 24.33 42812.87 47767.12 2014-06-27 10:58:31.000 178 21183.90 24.34 42812.84 47767.11 2014-06-27 10:58:32.000 178 21183.89 24.32 42812.82 47767.12 2014-06-27 10:58:33.000 178 21183.90 24.31 42812.85 47767.11 2014-06-27 10:58:34.000 178 21183.94 24.27 42812.85 47767.10 2014-06-27 10:58:35.000 178 21183.93 24.29 42812.87 47767.14 2014-06-27 10:58:36.000 178 21183.97 24.32 42812.85 47767.14 2014-06-27 10:58:37.000 178 21183.98 24.32 42812.86 47767.18 2014-06-27 10:58:38.000 178 21184.00 24.33 42812.85 47767.18 2014-06-27 10:58:39.000 178 21184.00 24.31 42812.83 47767.19 2014-06-27 10:58:40.000 178 21183.98 24.29 42812.86 47767.19 2014-06-27 10:58:41.000 178 21183.98 24.26 42812.86 47767.20 2014-06-27 10:58:42.000 178 21184.00 24.26 42812.88 47767.22 2014-06-27 10:58:43.000 178 21184.00 24.23 42812.91 47767.22 2014-06-27 10:58:44.000 178 21184.02 24.24 42812.91 47767.25 2014-06-27 10:58:45.000 178 21184.03 24.23 42812.92 47767.24 2014-06-27 10:58:46.000 178 21184.03 24.18 42812.93 47767.27 2014-06-27 10:58:47.000 178 21184.03 24.19 42812.95 47767.28 2014-06-27 10:58:48.000 178 21184.05 24.16 42812.92 47767.28 2014-06-27 10:58:49.000 178 21184.04 24.17 42812.93 47767.29 2014-06-27 10:58:50.000 178 21184.05 24.15 42812.98 47767.30 2014-06-27 10:58:51.000 178 21184.07 24.14 42812.95 47767.32 2014-06-27 10:58:52.000 178 21184.12 24.10 42812.97 47767.34 2014-06-27 10:58:53.000 178 21184.17 24.07 42812.96 47767.35 2014-06-27 10:58:54.000 178 21184.19 24.04 42812.99 47767.39 2014-06-27 10:58:55.000 178 21184.22 23.98 42813.05 47767.41 2014-06-27 10:58:56.000 178 21184.26 23.95 42813.05 47767.45 2014-06-27 10:58:57.000 178 21184.27 23.93 42813.09 47767.51 2014-06-27 10:58:58.000 178 21184.27 23.92 42813.12 47767.55 2014-06-27 10:58:59.000 178 21184.30 23.90 42813.17 47767.56 2014-06-27 10:59:00.000 178 21184.31 23.90 42813.20 47767.59 2014-06-27 10:59:01.000 178 21184.35 23.91 42813.18 47767.63 2014-06-27 10:59:02.000 178 21184.37 23.92 42813.20 47767.63 2014-06-27 10:59:03.000 178 21184.36 23.94 42813.19 47767.66 2014-06-27 10:59:04.000 178 21184.41 23.92 42813.19 47767.67 2014-06-27 10:59:05.000 178 21184.42 23.93 42813.22 47767.67 2014-06-27 10:59:06.000 178 21184.39 23.96 42813.20 47767.67 2014-06-27 10:59:07.000 178 21184.37 23.97 42813.19 47767.65 2014-06-27 10:59:08.000 178 21184.39 23.98 42813.17 47767.62 2014-06-27 10:59:09.000 178 21184.40 24.04 42813.18 47767.64 2014-06-27 10:59:10.000 178 21184.39 24.04 42813.15 47767.61 2014-06-27 10:59:11.000 178 21184.39 24.03 42813.15 47767.61 2014-06-27 10:59:12.000 178 21184.35 24.04 42813.13 47767.60 2014-06-27 10:59:13.000 178 21184.33 24.03 42813.11 47767.56 2014-06-27 10:59:14.000 178 21184.31 24.01 42813.12 47767.54 2014-06-27 10:59:15.000 178 21184.32 24.00 42813.10 47767.55 2014-06-27 10:59:16.000 178 21184.34 24.01 42813.09 47767.53 2014-06-27 10:59:17.000 178 21184.35 23.99 42813.09 47767.53 2014-06-27 10:59:18.000 178 21184.39 23.96 42813.09 47767.58 2014-06-27 10:59:19.000 178 21184.38 23.95 42813.11 47767.56 2014-06-27 10:59:20.000 178 21184.38 23.95 42813.13 47767.59 2014-06-27 10:59:21.000 178 21184.37 23.92 42813.13 47767.59 2014-06-27 10:59:22.000 178 21184.36 23.94 42813.15 47767.58 2014-06-27 10:59:23.000 178 21184.35 23.98 42813.14 47767.58 2014-06-27 10:59:24.000 178 21184.36 23.99 42813.08 47767.56 2014-06-27 10:59:25.000 178 21184.36 23.98 42813.09 47767.56 2014-06-27 10:59:26.000 178 21184.34 23.99 42813.10 47767.55 2014-06-27 10:59:27.000 178 21184.30 23.99 42813.11 47767.53 2014-06-27 10:59:28.000 178 21184.28 23.96 42813.11 47767.52 2014-06-27 10:59:29.000 178 21184.28 23.96 42813.10 47767.54 2014-06-27 10:59:30.000 178 21184.25 23.98 42813.09 47767.53 2014-06-27 10:59:31.000 178 21184.26 23.97 42813.08 47767.53 2014-06-27 10:59:32.000 178 21184.23 23.95 42813.08 47767.52 2014-06-27 10:59:33.000 178 21184.22 24.00 42813.11 47767.50 2014-06-27 10:59:34.000 178 21184.23 24.03 42813.07 47767.52 2014-06-27 10:59:35.000 178 21184.21 24.05 42812.99 47767.47 2014-06-27 10:59:36.000 178 21184.21 24.05 42812.97 47767.45 2014-06-27 10:59:37.000 178 21184.25 24.06 42812.96 47767.43 2014-06-27 10:59:38.000 178 21184.28 24.05 42812.96 47767.42 2014-06-27 10:59:39.000 178 21184.26 24.05 42812.97 47767.40 2014-06-27 10:59:40.000 178 21184.25 24.08 42812.97 47767.39 2014-06-27 10:59:41.000 178 21184.26 24.05 42812.94 47767.41 2014-06-27 10:59:42.000 178 21184.27 24.00 42812.92 47767.39 2014-06-27 10:59:43.000 178 21184.28 24.02 42812.94 47767.37 2014-06-27 10:59:44.000 178 21184.22 24.04 42812.97 47767.38 2014-06-27 10:59:45.000 178 21184.20 24.02 42812.95 47767.37 2014-06-27 10:59:46.000 178 21184.16 24.02 42812.95 47767.35 2014-06-27 10:59:47.000 178 21184.10 24.05 42812.98 47767.34 2014-06-27 10:59:48.000 178 21184.08 24.07 42812.89 47767.33 2014-06-27 10:59:49.000 178 21184.07 24.06 42812.90 47767.28 2014-06-27 10:59:50.000 178 21184.09 24.04 42812.90 47767.28 2014-06-27 10:59:51.000 178 21184.08 24.06 42812.88 47767.28 2014-06-27 10:59:52.000 178 21184.06 24.08 42812.88 47767.22 2014-06-27 10:59:53.000 178 21184.04 24.06 42812.88 47767.23 2014-06-27 10:59:54.000 178 21184.03 24.03 42812.89 47767.21 2014-06-27 10:59:55.000 178 21184.01 23.99 42812.84 47767.20 2014-06-27 10:59:56.000 178 21184.01 23.97 42812.87 47767.20 2014-06-27 10:59:57.000 178 21184.00 23.96 42812.85 47767.22 2014-06-27 10:59:58.000 178 21184.00 23.93 42812.90 47767.23 2014-06-27 10:59:59.000 178 21183.99 23.92 42812.90 47767.22 2014-06-27 11:00:00.000 178 21184.00 23.88 42812.90 47767.22 2014-06-27 11:00:01.000 178 21183.97 23.87 42812.88 47767.21 2014-06-27 11:00:02.000 178 21183.97 23.86 42812.89 47767.24 2014-06-27 11:00:03.000 178 21183.95 23.87 42812.93 47767.22 2014-06-27 11:00:04.000 178 21183.97 23.86 42812.91 47767.22 2014-06-27 11:00:05.000 178 21183.97 23.87 42812.90 47767.22 2014-06-27 11:00:06.000 178 21183.95 23.89 42812.88 47767.22 2014-06-27 11:00:07.000 178 21183.99 23.87 42812.87 47767.21 2014-06-27 11:00:08.000 178 21183.98 23.87 42812.89 47767.24 2014-06-27 11:00:09.000 178 21183.97 23.85 42812.91 47767.23 2014-06-27 11:00:10.000 178 21183.97 23.88 42812.90 47767.22 2014-06-27 11:00:11.000 178 21183.99 23.89 42812.90 47767.22 2014-06-27 11:00:12.000 178 21184.00 23.92 42812.88 47767.19 2014-06-27 11:00:13.000 178 21183.97 23.92 42812.84 47767.18 2014-06-27 11:00:14.000 178 21183.98 23.93 42812.81 47767.19 2014-06-27 11:00:15.000 178 21183.99 23.94 42812.81 47767.15 2014-06-27 11:00:16.000 178 21183.98 23.92 42812.85 47767.17 2014-06-27 11:00:17.000 178 21183.99 23.89 42812.84 47767.14 2014-06-27 11:00:18.000 178 21184.00 23.86 42812.84 47767.16 2014-06-27 11:00:19.000 178 21183.93 23.90 42812.84 47767.16 2014-06-27 11:00:20.000 178 21183.97 23.90 42812.82 47767.14 2014-06-27 11:00:21.000 178 21183.94 23.91 42812.84 47767.13 2014-06-27 11:00:22.000 178 21183.92 23.93 42812.82 47767.13 2014-06-27 11:00:23.000 178 21183.95 23.92 42812.80 47767.11 2014-06-27 11:00:24.000 178 21183.95 23.90 42812.82 47767.13 2014-06-27 11:00:25.000 178 21183.92 23.88 42812.82 47767.12 2014-06-27 11:00:26.000 178 21183.92 23.87 42812.82 47767.11 2014-06-27 11:00:27.000 178 21183.90 23.84 42812.80 47767.09 2014-06-27 11:00:28.000 178 21183.88 23.85 42812.80 47767.10 2014-06-27 11:00:29.000 178 21183.86 23.88 42812.81 47767.11 2014-06-27 11:00:30.000 178 21183.87 23.90 42812.82 47767.10 2014-06-27 11:00:31.000 178 21183.90 23.86 42812.81 47767.11 2014-06-27 11:00:32.000 178 21183.91 23.83 42812.82 47767.10 2014-06-27 11:00:33.000 178 21183.89 23.82 42812.84 47767.11 2014-06-27 11:00:34.000 178 21183.90 23.79 42812.83 47767.10 2014-06-27 11:00:35.000 178 21183.90 23.80 42812.85 47767.11 2014-06-27 11:00:36.000 178 21183.90 23.80 42812.82 47767.10 2014-06-27 11:00:37.000 178 21183.88 23.84 42812.79 47767.12 2014-06-27 11:00:38.000 178 21183.85 23.89 42812.77 47767.07 2014-06-27 11:00:39.000 178 21183.87 23.95 42812.72 47767.05 2014-06-27 11:00:40.000 178 21183.87 24.00 42812.68 47767.02 2014-06-27 11:00:41.000 178 21183.88 24.02 42812.64 47766.97 2014-06-27 11:00:42.000 178 21183.89 24.02 42812.62 47766.94 2014-06-27 11:00:43.000 178 21183.89 24.01 42812.60 47766.91 2014-06-27 11:00:44.000 178 21183.97 23.96 42812.57 47766.91 2014-06-27 11:00:45.000 178 21183.95 23.95 42812.59 47766.92 2014-06-27 11:00:46.000 178 21183.93 23.89 42812.62 47766.91 2014-06-27 11:00:47.000 178 21183.91 23.84 42812.65 47766.93 2014-06-27 11:00:48.000 178 21183.87 23.81 42812.69 47766.92 2014-06-27 11:00:49.000 178 21183.86 23.75 42812.70 47766.93 2014-06-27 11:00:50.000 178 21183.85 23.70 42812.74 47766.96 2014-06-27 11:00:51.000 178 21183.83 23.74 42812.78 47766.99 2014-06-27 11:00:52.000 178 21183.84 23.79 42812.74 47767.01 2014-06-27 11:00:53.000 178 21183.84 23.81 42812.74 47767.01 2014-06-27 11:00:54.000 178 21183.85 23.82 42812.71 47766.99 2014-06-27 11:00:55.000 178 21183.87 23.81 42812.70 47767.01 2014-06-27 11:00:56.000 178 21183.84 23.80 42812.73 47766.98 2014-06-27 11:00:57.000 178 21183.82 23.76 42812.74 47766.98 2014-06-27 11:00:58.000 178 21183.81 23.78 42812.73 47767.00 2014-06-27 11:00:59.000 178 21183.83 23.80 42812.73 47767.00 2014-06-27 11:01:00.000 178 21183.80 23.86 42812.71 47766.98 2014-06-27 11:01:01.000 178 21183.79 23.89 42812.68 47766.94 2014-06-27 11:01:02.000 178 21183.79 23.90 42812.62 47766.91 2014-06-27 11:01:03.000 178 21183.80 23.92 42812.61 47766.87 2014-06-27 11:01:04.000 178 21183.80 23.91 42812.56 47766.85 2014-06-27 11:01:05.000 178 21183.83 23.90 42812.57 47766.84 2014-06-27 11:01:06.000 178 21183.82 23.89 42812.56 47766.82 2014-06-27 11:01:07.000 178 21183.83 23.87 42812.51 47766.82 2014-06-27 11:01:08.000 178 21183.84 23.85 42812.54 47766.80 2014-06-27 11:01:09.000 178 21183.84 23.85 42812.52 47766.80 2014-06-27 11:01:10.000 178 21183.84 23.82 42812.49 47766.82 2014-06-27 11:01:11.000 178 21183.86 23.79 42812.51 47766.84 2014-06-27 11:01:12.000 178 21183.87 23.76 42812.52 47766.84 2014-06-27 11:01:13.000 178 21183.91 23.78 42812.56 47766.87 2014-06-27 11:01:14.000 178 21183.88 23.80 42812.54 47766.83 2014-06-27 11:01:15.000 178 21183.86 23.80 42812.53 47766.85 2014-06-27 11:01:16.000 178 21183.88 23.76 42812.52 47766.84 2014-06-27 11:01:17.000 178 21183.90 23.77 42812.54 47766.84 2014-06-27 11:01:18.000 178 21183.92 23.75 42812.56 47766.85 2014-06-27 11:01:19.000 178 21183.94 23.74 42812.55 47766.86 2014-06-27 11:01:20.000 178 21183.93 23.73 42812.57 47766.86 2014-06-27 11:01:21.000 178 21183.94 23.71 42812.57 47766.87 2014-06-27 11:01:22.000 178 21183.94 23.71 42812.56 47766.88 2014-06-27 11:01:23.000 178 21183.90 23.74 42812.59 47766.90 2014-06-27 11:01:24.000 178 21183.86 23.77 42812.60 47766.86 2014-06-27 11:01:25.000 178 21183.87 23.79 42812.55 47766.85 2014-06-27 11:01:26.000 178 21183.86 23.78 42812.53 47766.82 2014-06-27 11:01:27.000 178 21183.83 23.80 42812.51 47766.82 2014-06-27 11:01:28.000 178 21183.84 23.80 42812.47 47766.78 2014-06-27 11:01:29.000 178 21183.83 23.81 42812.48 47766.77 2014-06-27 11:01:30.000 178 21183.83 23.84 42812.45 47766.77 2014-06-27 11:01:31.000 178 21183.83 23.84 42812.45 47766.75 2014-06-27 11:01:32.000 178 21183.84 23.82 42812.48 47766.78 2014-06-27 11:01:33.000 178 21183.84 23.86 42812.45 47766.75 2014-06-27 11:01:34.000 178 21183.89 23.82 42812.51 47766.78 2014-06-27 11:01:35.000 178 21183.90 23.81 42812.48 47766.79 2014-06-27 11:01:36.000 178 21183.90 23.79 42812.50 47766.80 2014-06-27 11:01:37.000 178 21183.90 23.79 42812.51 47766.80 2014-06-27 11:01:38.000 178 21183.86 23.80 42812.52 47766.83 2014-06-27 11:01:39.000 178 21183.87 23.80 42812.53 47766.84 2014-06-27 11:01:40.000 178 21183.90 23.79 42812.56 47766.85 2014-06-27 11:01:41.000 178 21183.90 23.78 42812.60 47766.86 2014-06-27 11:01:42.000 178 21183.92 23.78 42812.61 47766.88 2014-06-27 11:01:43.000 178 21183.95 23.76 42812.58 47766.89 2014-06-27 11:01:44.000 178 21183.96 23.74 42812.59 47766.91 2014-06-27 11:01:45.000 178 21183.93 23.77 42812.61 47766.93 2014-06-27 11:01:46.000 178 21183.90 23.75 42812.59 47766.94 2014-06-27 11:01:47.000 178 21183.88 23.80 42812.59 47766.92 2014-06-27 11:01:48.000 178 21183.90 23.82 42812.58 47766.93 2014-06-27 11:01:49.000 178 21183.88 23.80 42812.61 47766.93 2014-06-27 11:01:50.000 178 21183.87 23.77 42812.60 47766.92 2014-06-27 11:01:51.000 178 21183.86 23.75 42812.60 47766.91 2014-06-27 11:01:52.000 178 21183.86 23.73 42812.60 47766.91 2014-06-27 11:01:53.000 178 21183.85 23.74 42812.60 47766.87 2014-06-27 11:01:54.000 178 21183.86 23.71 42812.55 47766.86 2014-06-27 11:01:55.000 178 21183.87 23.70 42812.53 47766.85 2014-06-27 11:01:56.000 178 21183.88 23.71 42812.51 47766.83 2014-06-27 11:01:57.000 178 21183.88 23.69 42812.47 47766.81 2014-06-27 11:01:58.000 178 21183.88 23.66 42812.49 47766.80 2014-06-27 11:01:59.000 178 21183.87 23.65 42812.47 47766.78 2014-06-27 11:02:00.000 178 21183.87 23.67 42812.46 47766.77 2014-06-27 11:02:01.000 178 21183.88 23.62 42812.47 47766.78 2014-06-27 11:02:02.000 178 21183.84 23.61 42812.48 47766.79 2014-06-27 11:02:03.000 178 21183.85 23.61 42812.47 47766.77 2014-06-27 11:02:04.000 178 21183.85 23.61 42812.46 47766.78 2014-06-27 11:02:05.000 178 21183.82 23.62 42812.46 47766.76 2014-06-27 11:02:06.000 178 21183.79 23.65 42812.46 47766.76 2014-06-27 11:02:07.000 178 21183.76 23.63 42812.46 47766.74 2014-06-27 11:02:08.000 178 21183.75 23.66 42812.43 47766.74 2014-06-27 11:02:09.000 178 21183.78 23.68 42812.41 47766.68 2014-06-27 11:02:10.000 178 21183.77 23.69 42812.38 47766.69 2014-06-27 11:02:11.000 178 21183.79 23.69 42812.35 47766.68 2014-06-27 11:02:12.000 178 21183.81 23.71 42812.34 47766.65 2014-06-27 11:02:13.000 178 21183.80 23.74 42812.34 47766.67 2014-06-27 11:02:14.000 178 21183.80 23.76 42812.31 47766.62 2014-06-27 11:02:15.000 178 21183.82 23.76 42812.30 47766.63 2014-06-27 11:02:16.000 178 21183.81 23.78 42812.29 47766.61 2014-06-27 11:02:17.000 178 21183.79 23.78 42812.28 47766.56 2014-06-27 11:02:18.000 178 21183.80 23.78 42812.27 47766.58 2014-06-27 11:02:19.000 178 21183.77 23.79 42812.26 47766.54 2014-06-27 11:02:20.000 178 21183.72 23.81 42812.24 47766.54 2014-06-27 11:02:21.000 178 21183.71 23.84 42812.21 47766.50 2014-06-27 11:02:22.000 178 21183.74 23.83 42812.16 47766.48 2014-06-27 11:02:23.000 178 21183.74 23.82 42812.17 47766.46 2014-06-27 11:02:24.000 178 21183.74 23.83 42812.14 47766.45 2014-06-27 11:02:25.000 178 21183.75 23.81 42812.15 47766.44 2014-06-27 11:02:26.000 178 21183.74 23.80 42812.15 47766.42 2014-06-27 11:02:27.000 178 21183.76 23.81 42812.14 47766.41 2014-06-27 11:02:28.000 178 21183.72 23.80 42812.11 47766.41 2014-06-27 11:02:29.000 178 21183.70 23.81 42812.12 47766.39 2014-06-27 11:02:30.000 178 21183.74 23.86 42812.09 47766.38 2014-06-27 11:02:31.000 178 21183.74 23.82 42812.11 47766.34 2014-06-27 11:02:32.000 178 21183.71 23.76 42812.10 47766.36 2014-06-27 11:02:33.000 178 21183.70 23.70 42812.08 47766.34 2014-06-27 11:02:34.000 178 21183.70 23.67 42812.09 47766.32 2014-06-27 11:02:35.000 178 21183.66 23.64 42812.06 47766.32 2014-06-27 11:02:36.000 178 21183.68 23.62 42812.05 47766.29 2014-06-27 11:02:37.000 178 21183.72 23.61 42812.06 47766.32 2014-06-27 11:02:38.000 178 21183.73 23.61 42812.09 47766.33 2014-06-27 11:02:39.000 178 21183.75 23.61 42812.14 47766.33 2014-06-27 11:02:40.000 178 21183.78 23.59 42812.13 47766.37 2014-06-27 11:02:41.000 178 21183.81 23.56 42812.16 47766.40 2014-06-27 11:02:42.000 178 21183.87 23.55 42812.17 47766.45 2014-06-27 11:02:43.000 178 21183.88 23.52 42812.19 47766.48 2014-06-27 11:02:44.000 178 21183.88 23.48 42812.23 47766.49 2014-06-27 11:02:45.000 178 21183.90 23.48 42812.23 47766.56 2014-06-27 11:02:46.000 178 21183.94 23.48 42812.25 47766.58 2014-06-27 11:02:47.000 178 21183.96 23.48 42812.31 47766.61 2014-06-27 11:02:48.000 178 21183.97 23.53 42812.30 47766.62 2014-06-27 11:02:49.000 178 21183.99 23.54 42812.32 47766.67 2014-06-27 11:02:50.000 178 21184.02 23.55 42812.33 47766.68 2014-06-27 11:02:51.000 178 21184.03 23.59 42812.30 47766.68 2014-06-27 11:02:52.000 178 21183.97 23.63 42812.29 47766.66 2014-06-27 11:02:53.000 178 21183.91 23.70 42812.28 47766.66 2014-06-27 11:02:54.000 178 21183.82 23.69 42812.23 47766.59 2014-06-27 11:02:55.000 178 21183.74 23.52 42812.25 47766.51 2014-06-27 11:02:56.000 178 21183.80 23.33 42812.24 47766.51 2014-06-27 11:02:57.000 178 21183.91 23.24 42812.27 47766.53 2014-06-27 11:02:58.000 178 21184.02 23.25 42812.32 47766.62 2014-06-27 11:02:59.000 178 21184.03 23.25 42812.39 47766.72 2014-06-27 11:03:00.000 178 21184.03 23.28 42812.40 47766.76 2014-06-27 11:03:01.000 178 21184.02 23.30 42812.39 47766.79 2014-06-27 11:03:02.000 178 21184.00 23.27 42812.44 47766.79 2014-06-27 11:03:03.000 178 21184.00 23.26 42812.46 47766.81 2014-06-27 11:03:04.000 178 21184.04 23.26 42812.49 47766.81 2014-06-27 11:03:05.000 178 21184.05 23.23 42812.48 47766.84 2014-06-27 11:03:06.000 178 21184.06 23.19 42812.48 47766.86 2014-06-27 11:03:07.000 178 21184.08 23.18 42812.50 47766.88 2014-06-27 11:03:08.000 178 21184.10 23.20 42812.50 47766.89 2014-06-27 11:03:09.000 178 21184.10 23.19 42812.51 47766.92 2014-06-27 11:03:10.000 178 21184.13 23.15 42812.51 47766.90 2014-06-27 11:03:11.000 178 21184.15 23.12 42812.56 47766.93 2014-06-27 11:03:12.000 178 21184.16 23.09 42812.56 47766.94 2014-06-27 11:03:13.000 178 21184.17 23.08 42812.55 47766.95 2014-06-27 11:03:14.000 178 21184.18 23.05 42812.56 47766.98 2014-06-27 11:03:15.000 178 21184.19 23.06 42812.56 47766.95 2014-06-27 11:03:16.000 178 21184.20 23.03 42812.53 47766.96 2014-06-27 11:03:17.000 178 21184.24 23.00 42812.55 47767.00 2014-06-27 11:03:18.000 178 21184.21 22.99 42812.52 47766.99 2014-06-27 11:03:19.000 178 21184.21 22.93 42812.57 47766.99 2014-06-27 11:03:20.000 178 21184.22 22.90 42812.60 47767.02 2014-06-27 11:03:21.000 178 21184.24 22.88 42812.59 47767.03 2014-06-27 11:03:22.000 178 21184.26 22.87 42812.57 47767.03 2014-06-27 11:03:23.000 178 21184.27 22.87 42812.60 47767.03 2014-06-27 11:03:24.000 178 21184.26 22.88 42812.62 47767.07 2014-06-27 11:03:25.000 178 21184.26 22.87 42812.59 47767.03 2014-06-27 11:03:26.000 178 21184.24 22.87 42812.59 47767.06 2014-06-27 11:03:27.000 178 21184.22 22.83 42812.61 47767.03 2014-06-27 11:03:28.000 178 21184.20 22.84 42812.61 47767.02 2014-06-27 11:03:29.000 178 21184.20 22.84 42812.62 47767.02 2014-06-27 11:03:30.000 178 21184.22 22.81 42812.58 47767.01 2014-06-27 11:03:31.000 178 21184.24 22.80 42812.57 47767.02 2014-06-27 11:03:32.000 178 21184.23 22.82 42812.59 47767.04 2014-06-27 11:03:33.000 178 21184.24 22.81 42812.60 47767.01 2014-06-27 11:03:34.000 178 21184.23 22.80 42812.55 47767.01 2014-06-27 11:03:35.000 178 21184.22 22.81 42812.56 47767.02 2014-06-27 11:03:36.000 178 21184.20 22.82 42812.55 47766.99 2014-06-27 11:03:37.000 178 21184.21 22.79 42812.57 47767.01 2014-06-27 11:03:38.000 178 21184.22 22.81 42812.55 47767.00 2014-06-27 11:03:39.000 178 21184.21 22.83 42812.53 47767.01 2014-06-27 11:03:40.000 178 21184.21 22.82 42812.55 47766.99 2014-06-27 11:03:41.000 178 21184.20 22.82 42812.50 47766.97 2014-06-27 11:03:42.000 178 21184.21 22.81 42812.50 47766.96 2014-06-27 11:03:43.000 178 21184.22 22.77 42812.52 47766.95 2014-06-27 11:03:44.000 178 21184.19 22.74 42812.52 47766.96 2014-06-27 11:03:45.000 178 21184.21 22.70 42812.52 47766.97 2014-06-27 11:03:46.000 178 21184.25 22.67 42812.55 47766.97 2014-06-27 11:03:47.000 178 21184.26 22.71 42812.51 47766.99 2014-06-27 11:03:48.000 178 21184.22 22.70 42812.46 47767.00 2014-06-27 11:03:49.000 178 21184.23 22.71 42812.48 47766.94 2014-06-27 11:03:50.000 178 21184.26 22.71 42812.46 47766.96 2014-06-27 11:03:51.000 178 21184.30 22.69 42812.44 47766.94 2014-06-27 11:03:52.000 178 21184.35 22.68 42812.47 47766.93 2014-06-27 11:03:53.000 178 21184.35 22.65 42812.47 47766.94 2014-06-27 11:03:54.000 178 21184.34 22.63 42812.49 47766.98 2014-06-27 11:03:55.000 178 21184.31 22.59 42812.49 47766.94 2014-06-27 11:03:56.000 178 21184.29 22.55 42812.50 47766.96 2014-06-27 11:03:57.000 178 21184.27 22.54 42812.52 47766.95 2014-06-27 11:03:58.000 178 21184.27 22.54 42812.54 47766.98 2014-06-27 11:03:59.000 178 21184.27 22.52 42812.52 47767.01 2014-06-27 11:04:00.000 178 21184.23 22.53 42812.50 47767.00 2014-06-27 11:04:01.000 178 21184.25 22.50 42812.49 47766.99 2014-06-27 11:04:02.000 178 21184.27 22.49 42812.48 47766.98 2014-06-27 11:04:03.000 178 21184.27 22.51 42812.52 47767.00 2014-06-27 11:04:04.000 178 21184.26 22.49 42812.53 47767.01 2014-06-27 11:04:05.000 178 21184.25 22.48 42812.52 47767.00 2014-06-27 11:04:06.000 178 21184.22 22.49 42812.49 47767.00 2014-06-27 11:04:07.000 178 21184.20 22.53 42812.48 47766.98 2014-06-27 11:04:08.000 178 21184.20 22.54 42812.48 47766.98 2014-06-27 11:04:09.000 178 21184.19 22.52 42812.47 47766.95 2014-06-27 11:04:10.000 178 21184.18 22.52 42812.44 47766.93 2014-06-27 11:04:11.000 178 21184.18 22.56 42812.46 47766.90 2014-06-27 11:04:12.000 178 21184.20 22.54 42812.43 47766.90 2014-06-27 11:04:13.000 178 21184.23 22.53 42812.42 47766.92 2014-06-27 11:04:14.000 178 21184.25 22.51 42812.43 47766.92 2014-06-27 11:04:15.000 178 21184.27 22.52 42812.45 47766.89 2014-06-27 11:04:16.000 178 21184.27 22.50 42812.40 47766.91 2014-06-27 11:04:17.000 178 21184.25 22.49 42812.38 47766.90 2014-06-27 11:04:18.000 178 21184.27 22.49 42812.40 47766.90 2014-06-27 11:04:19.000 178 21184.26 22.49 42812.40 47766.91 2014-06-27 11:04:20.000 178 21184.28 22.51 42812.37 47766.91 2014-06-27 11:04:21.000 178 21184.29 22.50 42812.38 47766.91 2014-06-27 11:04:22.000 178 21184.32 22.50 42812.40 47766.92 2014-06-27 11:04:23.000 178 21184.28 22.49 42812.41 47766.90 2014-06-27 11:04:24.000 178 21184.28 22.51 42812.42 47766.90 2014-06-27 11:04:25.000 178 21184.27 22.51 42812.42 47766.88 2014-06-27 11:04:26.000 178 21184.29 22.52 42812.39 47766.90 2014-06-27 11:04:27.000 178 21184.32 22.50 42812.39 47766.89 2014-06-27 11:04:28.000 178 21184.31 22.52 42812.38 47766.89 2014-06-27 11:04:29.000 178 21184.32 22.51 42812.37 47766.90 2014-06-27 11:04:30.000 178 21184.34 22.52 42812.38 47766.90 2014-06-27 11:04:31.000 178 21184.34 22.51 42812.38 47766.89 2014-06-27 11:04:32.000 178 21184.37 22.52 42812.40 47766.89 2014-06-27 11:04:33.000 178 21184.38 22.53 42812.40 47766.91 2014-06-27 11:04:34.000 178 21184.37 22.52 42812.39 47766.90 2014-06-27 11:04:35.000 178 21184.35 22.47 42812.39 47766.91 2014-06-27 11:04:36.000 178 21184.37 22.42 42812.38 47766.92 2014-06-27 11:04:37.000 178 21184.38 22.44 42812.39 47766.93 2014-06-27 11:04:38.000 178 21184.38 22.42 42812.40 47766.93 2014-06-27 11:04:39.000 178 21184.38 22.44 42812.35 47766.92 2014-06-27 11:04:40.000 178 21184.44 22.42 42812.37 47766.94 2014-06-27 11:04:41.000 178 21184.43 22.43 42812.38 47766.94 2014-06-27 11:04:42.000 178 21184.46 22.44 42812.37 47766.95 2014-06-27 11:04:43.000 178 21184.45 22.42 42812.39 47766.95 2014-06-27 11:04:44.000 178 21184.49 22.44 42812.42 47766.95 2014-06-27 11:04:45.000 178 21184.48 22.44 42812.40 47766.97 2014-06-27 11:04:46.000 178 21184.50 22.44 42812.38 47766.96 2014-06-27 11:04:47.000 178 21184.52 22.42 42812.40 47766.97 2014-06-27 11:04:48.000 178 21184.50 22.41 42812.42 47766.97 2014-06-27 11:04:49.000 178 21184.47 22.43 42812.41 47766.97 2014-06-27 11:04:50.000 178 21184.50 22.44 42812.38 47766.97 2014-06-27 11:04:51.000 178 21184.52 22.46 42812.36 47766.98 2014-06-27 11:04:52.000 178 21184.54 22.47 42812.36 47766.95 2014-06-27 11:04:53.000 178 21184.52 22.49 42812.30 47766.95 2014-06-27 11:04:54.000 178 21184.54 22.49 42812.30 47766.97 2014-06-27 11:04:55.000 178 21184.51 22.49 42812.33 47766.91 2014-06-27 11:04:56.000 178 21184.53 22.44 42812.33 47766.93 2014-06-27 11:04:57.000 178 21184.55 22.43 42812.30 47766.94 2014-06-27 11:04:58.000 178 21184.54 22.43 42812.28 47766.92 2014-06-27 11:04:59.000 178 21184.54 22.41 42812.28 47766.91 2014-06-27 11:05:00.000 178 21184.54 22.40 42812.27 47766.93 2014-06-27 11:05:01.000 178 21184.55 22.39 42812.27 47766.90 2014-06-27 11:05:02.000 178 21184.53 22.39 42812.26 47766.89 2014-06-27 11:05:03.000 178 21184.52 22.39 42812.28 47766.90 2014-06-27 11:05:04.000 178 21184.52 22.38 42812.25 47766.87 2014-06-27 11:05:05.000 178 21184.52 22.37 42812.26 47766.88 2014-06-27 11:05:06.000 178 21184.52 22.35 42812.24 47766.87 2014-06-27 11:05:07.000 178 21184.52 22.39 42812.25 47766.86 2014-06-27 11:05:08.000 178 21184.53 22.39 42812.25 47766.85 2014-06-27 11:05:09.000 178 21184.51 22.41 42812.24 47766.87 2014-06-27 11:05:10.000 178 21184.52 22.42 42812.23 47766.84 2014-06-27 11:05:11.000 178 21184.56 22.44 42812.21 47766.84 2014-06-27 11:05:12.000 178 21184.56 22.44 42812.19 47766.84 2014-06-27 11:05:13.000 178 21184.55 22.44 42812.18 47766.82 2014-06-27 11:05:14.000 178 21184.54 22.43 42812.18 47766.80 2014-06-27 11:05:15.000 178 21184.57 22.43 42812.15 47766.82 2014-06-27 11:05:16.000 178 21184.57 22.46 42812.17 47766.80 2014-06-27 11:05:17.000 178 21184.57 22.42 42812.14 47766.81 2014-06-27 11:05:18.000 178 21184.57 22.37 42812.12 47766.79 2014-06-27 11:05:19.000 178 21184.57 22.35 42812.14 47766.78 2014-06-27 11:05:20.000 178 21184.54 22.33 42812.14 47766.76 2014-06-27 11:05:21.000 178 21184.55 22.29 42812.14 47766.79 2014-06-27 11:05:22.000 178 21184.53 22.23 42812.18 47766.79 2014-06-27 11:05:23.000 178 21184.51 22.22 42812.22 47766.80 2014-06-27 11:05:24.000 178 21184.52 22.19 42812.22 47766.82 2014-06-27 11:05:25.000 178 21184.53 22.15 42812.22 47766.84 2014-06-27 11:05:26.000 178 21184.52 22.16 42812.20 47766.82 2014-06-27 11:05:27.000 178 21184.49 22.21 42812.21 47766.81 2014-06-27 11:05:28.000 178 21184.51 22.22 42812.23 47766.80 2014-06-27 11:05:29.000 178 21184.52 22.21 42812.27 47766.82 2014-06-27 11:05:30.000 178 21184.55 22.19 42812.27 47766.88 2014-06-27 11:05:31.000 178 21184.55 22.18 42812.30 47766.89 2014-06-27 11:05:32.000 178 21184.54 22.16 42812.33 47766.89 2014-06-27 11:05:33.000 178 21184.49 22.17 42812.34 47766.92 2014-06-27 11:05:34.000 178 21184.48 22.16 42812.30 47766.89 2014-06-27 11:05:35.000 178 21184.50 22.16 42812.31 47766.87 2014-06-27 11:05:36.000 178 21184.49 22.16 42812.26 47766.87 2014-06-27 11:05:37.000 178 21184.47 22.14 42812.24 47766.84 2014-06-27 11:05:38.000 178 21184.53 22.10 42812.21 47766.83 2014-06-27 11:05:39.000 178 21184.51 22.10 42812.26 47766.83 2014-06-27 11:05:40.000 178 21184.49 22.10 42812.25 47766.83 2014-06-27 11:05:41.000 178 21184.48 22.11 42812.23 47766.84 2014-06-27 11:05:42.000 178 21184.50 22.12 42812.21 47766.80 2014-06-27 11:05:43.000 178 21184.49 22.10 42812.22 47766.80 2014-06-27 11:05:44.000 178 21184.46 22.11 42812.18 47766.77 2014-06-27 11:05:45.000 178 21184.43 22.14 42812.14 47766.76 2014-06-27 11:05:46.000 178 21184.44 22.14 42812.14 47766.74 2014-06-27 11:05:47.000 178 21184.41 22.09 42812.16 47766.73 2014-06-27 11:05:48.000 178 21184.42 22.10 42812.15 47766.73 2014-06-27 11:05:49.000 178 21184.43 22.09 42812.18 47766.70 2014-06-27 11:05:50.000 178 21184.42 22.07 42812.20 47766.75 2014-06-27 11:05:51.000 178 21184.39 22.14 42812.19 47766.74 2014-06-27 11:05:52.000 178 21184.38 22.18 42812.15 47766.72 2014-06-27 11:05:53.000 178 21184.36 22.28 42812.08 47766.70 2014-06-27 11:05:54.000 178 21184.31 22.43 42812.04 47766.64 2014-06-27 11:05:55.000 178 21184.26 22.55 42811.94 47766.54 2014-06-27 11:05:56.000 178 21184.24 22.56 42811.83 47766.47 2014-06-27 11:05:57.000 178 21184.27 22.56 42811.78 47766.37 2014-06-27 11:05:58.000 178 21184.32 22.54 42811.74 47766.32 2014-06-27 11:05:59.000 178 21184.33 22.51 42811.70 47766.30 2014-06-27 11:06:00.000 178 21184.37 22.46 42811.71 47766.30 2014-06-27 11:06:01.000 178 21184.40 22.40 42811.75 47766.33 2014-06-27 11:06:02.000 178 21184.39 22.33 42811.77 47766.32 2014-06-27 11:06:03.000 178 21184.41 22.31 42811.76 47766.38 2014-06-27 11:06:04.000 178 21184.43 22.31 42811.79 47766.38 2014-06-27 11:06:05.000 178 21184.41 22.34 42811.78 47766.39 2014-06-27 11:06:06.000 178 21184.44 22.32 42811.78 47766.41 2014-06-27 11:06:07.000 178 21184.48 22.28 42811.77 47766.40 2014-06-27 11:06:08.000 178 21184.49 22.17 42811.78 47766.42 2014-06-27 11:06:09.000 178 21184.52 22.09 42811.85 47766.45 2014-06-27 11:06:10.000 178 21184.52 21.99 42811.90 47766.53 2014-06-27 11:06:11.000 178 21184.53 21.94 42811.99 47766.59 2014-06-27 11:06:12.000 178 21184.53 21.93 42812.01 47766.64 2014-06-27 11:06:13.000 178 21184.59 21.88 42812.04 47766.66 2014-06-27 11:06:14.000 178 21184.59 21.87 42812.07 47766.72 2014-06-27 11:06:15.000 178 21184.60 21.84 42812.12 47766.75 2014-06-27 11:06:16.000 178 21184.61 21.85 42812.13 47766.76 2014-06-27 11:06:17.000 178 21184.57 21.87 42812.11 47766.79 2014-06-27 11:06:18.000 178 21184.57 21.87 42812.14 47766.78 2014-06-27 11:06:19.000 178 21184.59 21.90 42812.14 47766.79 2014-06-27 11:06:20.000 178 21184.63 21.93 42812.14 47766.82 2014-06-27 11:06:21.000 178 21184.63 21.92 42812.16 47766.81 2014-06-27 11:06:22.000 178 21184.61 21.91 42812.16 47766.84 2014-06-27 11:06:23.000 178 21184.60 21.92 42812.15 47766.85 2014-06-27 11:06:24.000 178 21184.62 21.89 42812.21 47766.87 2014-06-27 11:06:25.000 178 21184.67 21.89 42812.25 47766.90 2014-06-27 11:06:26.000 178 21184.65 21.89 42812.25 47766.90 2014-06-27 11:06:27.000 178 21184.67 21.89 42812.24 47766.92 2014-06-27 11:06:28.000 178 21184.65 21.90 42812.25 47766.94 2014-06-27 11:06:29.000 178 21184.62 21.91 42812.28 47766.92 2014-06-27 11:06:30.000 178 21184.58 21.97 42812.22 47766.92 2014-06-27 11:06:31.000 178 21184.58 22.02 42812.20 47766.90 2014-06-27 11:06:32.000 178 21184.59 22.00 42812.19 47766.87 2014-06-27 11:06:33.000 178 21184.58 21.97 42812.21 47766.86 2014-06-27 11:06:34.000 178 21184.56 21.98 42812.21 47766.85 2014-06-27 11:06:35.000 178 21184.57 22.01 42812.19 47766.85 2014-06-27 11:06:36.000 178 21184.58 21.99 42812.18 47766.86 2014-06-27 11:06:37.000 178 21184.57 21.95 42812.17 47766.85 2014-06-27 11:06:38.000 178 21184.58 21.97 42812.21 47766.85 2014-06-27 11:06:39.000 178 21184.62 21.96 42812.19 47766.86 2014-06-27 11:06:40.000 178 21184.61 21.96 42812.19 47766.83 2014-06-27 11:06:41.000 178 21184.58 22.00 42812.14 47766.83 2014-06-27 11:06:42.000 178 21184.56 22.00 42812.14 47766.83 2014-06-27 11:06:43.000 178 21184.58 21.99 42812.11 47766.82 2014-06-27 11:06:44.000 178 21184.61 21.97 42812.12 47766.80 2014-06-27 11:06:45.000 178 21184.61 21.95 42812.16 47766.81 2014-06-27 11:06:46.000 178 21184.60 21.92 42812.17 47766.83 2014-06-27 11:06:47.000 178 21184.63 21.89 42812.20 47766.81 2014-06-27 11:06:48.000 178 21184.63 21.88 42812.14 47766.82 2014-06-27 11:06:49.000 178 21184.63 21.89 42812.16 47766.84 2014-06-27 11:06:50.000 178 21184.65 21.90 42812.16 47766.85 2014-06-27 11:06:51.000 178 21184.67 21.91 42812.17 47766.85 2014-06-27 11:06:52.000 178 21184.68 21.90 42812.17 47766.87 2014-06-27 11:06:53.000 178 21184.68 21.91 42812.17 47766.87 2014-06-27 11:06:54.000 178 21184.69 21.89 42812.17 47766.85 2014-06-27 11:06:55.000 178 21184.69 21.87 42812.15 47766.87 2014-06-27 11:06:56.000 178 21184.70 21.88 42812.14 47766.87 2014-06-27 11:06:57.000 178 21184.69 21.86 42812.17 47766.87 2014-06-27 11:06:58.000 178 21184.71 21.81 42812.19 47766.88 2014-06-27 11:06:59.000 178 21184.72 21.77 42812.21 47766.90 2014-06-27 11:07:00.000 178 21184.72 21.74 42812.24 47766.92 2014-06-27 11:07:01.000 178 21184.74 21.74 42812.21 47766.91 2014-06-27 11:07:02.000 178 21184.76 21.73 42812.22 47766.93 2014-06-27 11:07:03.000 178 21184.77 21.70 42812.24 47766.95 2014-06-27 11:07:04.000 178 21184.81 21.67 42812.23 47766.97 2014-06-27 11:07:05.000 178 21184.81 21.62 42812.25 47767.00 2014-06-27 11:07:06.000 178 21184.84 21.61 42812.25 47767.01 2014-06-27 11:07:07.000 178 21184.82 21.63 42812.25 47767.01 2014-06-27 11:07:08.000 178 21184.82 21.63 42812.24 47767.01 2014-06-27 11:07:09.000 178 21184.82 21.62 42812.24 47766.97 2014-06-27 11:07:10.000 178 21184.81 21.61 42812.20 47766.97 2014-06-27 11:07:11.000 178 21184.83 21.62 42812.18 47766.97 2014-06-27 11:07:12.000 178 21184.83 21.59 42812.20 47767.00 2014-06-27 11:07:13.000 178 21184.83 21.56 42812.22 47766.98 2014-06-27 11:07:14.000 178 21184.82 21.52 42812.23 47767.00 2014-06-27 11:07:15.000 178 21184.83 21.49 42812.23 47767.00 2014-06-27 11:07:16.000 178 21184.83 21.48 42812.25 47767.05 2014-06-27 11:07:17.000 178 21184.85 21.50 42812.25 47767.03 2014-06-27 11:07:18.000 178 21184.85 21.50 42812.26 47767.04 2014-06-27 11:07:19.000 178 21184.85 21.47 42812.26 47767.03 2014-06-27 11:07:20.000 178 21184.85 21.48 42812.28 47767.05 2014-06-27 11:07:21.000 178 21184.84 21.44 42812.28 47767.05 2014-06-27 11:07:22.000 178 21184.85 21.45 42812.33 47767.02 2014-06-27 11:07:23.000 178 21184.85 21.45 42812.32 47767.04 2014-06-27 11:07:24.000 178 21184.87 21.43 42812.34 47767.04 2014-06-27 11:07:25.000 178 21184.88 21.38 42812.37 47767.04 2014-06-27 11:07:26.000 178 21184.91 21.35 42812.35 47767.07 2014-06-27 11:07:27.000 178 21184.92 21.34 42812.38 47767.08 2014-06-27 11:07:28.000 178 21184.93 21.33 42812.38 47767.11 2014-06-27 11:07:29.000 178 21184.94 21.34 42812.43 47767.13 2014-06-27 11:07:30.000 178 21184.95 21.37 42812.41 47767.14 2014-06-27 11:07:31.000 178 21184.98 21.36 42812.40 47767.16 2014-06-27 11:07:32.000 178 21185.02 21.34 42812.42 47767.18 2014-06-27 11:07:33.000 178 21184.99 21.31 42812.47 47767.19 2014-06-27 11:07:34.000 178 21184.99 21.29 42812.46 47767.22 2014-06-27 11:07:35.000 178 21184.99 21.28 42812.47 47767.23 2014-06-27 11:07:36.000 178 21185.00 21.30 42812.51 47767.25 2014-06-27 11:07:37.000 178 21185.02 21.32 42812.50 47767.25 2014-06-27 11:07:38.000 178 21185.05 21.32 42812.48 47767.24 2014-06-27 11:07:39.000 178 21185.02 21.34 42812.47 47767.23 2014-06-27 11:07:40.000 178 21184.99 21.34 42812.46 47767.25 2014-06-27 11:07:41.000 178 21184.95 21.33 42812.49 47767.21 2014-06-27 11:07:42.000 178 21184.94 21.28 42812.50 47767.20 2014-06-27 11:07:43.000 178 21184.94 21.24 42812.49 47767.24 2014-06-27 11:07:44.000 178 21184.94 21.22 42812.50 47767.24 2014-06-27 11:07:45.000 178 21184.95 21.22 42812.51 47767.23 2014-06-27 11:07:46.000 178 21184.95 21.22 42812.50 47767.23 2014-06-27 11:07:47.000 178 21184.93 21.22 42812.50 47767.26 2014-06-27 11:07:48.000 178 21184.93 21.21 42812.52 47767.23 2014-06-27 11:07:49.000 178 21184.92 21.22 42812.51 47767.23 2014-06-27 11:07:50.000 178 21184.90 21.20 42812.47 47767.24 2014-06-27 11:07:51.000 178 21184.89 21.24 42812.51 47767.22 2014-06-27 11:07:52.000 178 21184.89 21.25 42812.49 47767.21 2014-06-27 11:07:53.000 178 21184.90 21.25 42812.47 47767.18 2014-06-27 11:07:54.000 178 21184.88 21.27 42812.47 47767.18 2014-06-27 11:07:55.000 178 21184.86 21.27 42812.42 47767.17 2014-06-27 11:07:56.000 178 21184.87 21.27 42812.38 47767.12 2014-06-27 11:07:57.000 178 21184.89 21.25 42812.36 47767.09 2014-06-27 11:07:58.000 178 21184.90 21.27 42812.34 47767.09 2014-06-27 11:07:59.000 178 21184.91 21.26 42812.35 47767.07 2014-06-27 11:08:00.000 178 21184.93 21.28 42812.33 47767.07 2014-06-27 11:08:01.000 178 21184.96 21.28 42812.32 47767.06 2014-06-27 11:08:02.000 178 21184.99 21.26 42812.30 47767.04 2014-06-27 11:08:03.000 178 21185.00 21.23 42812.30 47767.03 2014-06-27 11:08:04.000 178 21184.98 21.23 42812.28 47767.05 2014-06-27 11:08:05.000 178 21184.97 21.25 42812.29 47767.04 2014-06-27 11:08:06.000 178 21184.97 21.21 42812.26 47767.04 2014-06-27 11:08:07.000 178 21184.98 21.20 42812.26 47767.04 2014-06-27 11:08:08.000 178 21185.00 21.18 42812.25 47767.04 2014-06-27 11:08:09.000 178 21185.03 21.17 42812.24 47767.04 2014-06-27 11:08:10.000 178 21185.04 21.17 42812.20 47767.03 2014-06-27 11:08:11.000 178 21185.05 21.16 42812.21 47767.04 2014-06-27 11:08:12.000 178 21185.06 21.15 42812.20 47767.05 2014-06-27 11:08:13.000 178 21185.05 21.14 42812.22 47767.04 2014-06-27 11:08:14.000 178 21185.02 21.11 42812.23 47767.02 2014-06-27 11:08:15.000 178 21185.00 21.07 42812.17 47767.01 2014-06-27 11:08:16.000 178 21185.02 21.04 42812.18 47767.04 2014-06-27 11:08:17.000 178 21185.05 21.03 42812.20 47767.02 2014-06-27 11:08:18.000 178 21185.09 20.99 42812.20 47767.02 2014-06-27 11:08:19.000 178 21185.08 20.94 42812.19 47767.03 2014-06-27 11:08:20.000 178 21185.10 20.88 42812.22 47767.02 2014-06-27 11:08:21.000 178 21185.08 20.86 42812.24 47767.05 2014-06-27 11:08:22.000 178 21185.10 20.84 42812.27 47767.08 2014-06-27 11:08:23.000 178 21185.12 20.83 42812.33 47767.13 2014-06-27 11:08:24.000 178 21185.13 20.83 42812.29 47767.11 2014-06-27 11:08:25.000 178 21185.12 20.84 42812.32 47767.17 2014-06-27 11:08:26.000 178 21185.12 20.83 42812.34 47767.17 2014-06-27 11:08:27.000 178 21185.10 20.79 42812.36 47767.18 2014-06-27 11:08:28.000 178 21185.14 20.83 42812.35 47767.22 2014-06-27 11:08:29.000 178 21185.19 20.85 42812.33 47767.22 2014-06-27 11:08:30.000 178 21185.17 20.86 42812.32 47767.21 2014-06-27 11:08:31.000 178 21185.15 20.86 42812.29 47767.19 2014-06-27 11:08:32.000 178 21185.17 20.84 42812.28 47767.19 2014-06-27 11:08:33.000 178 21185.15 20.85 42812.30 47767.17 2014-06-27 11:08:34.000 178 21185.14 20.86 42812.30 47767.14 2014-06-27 11:08:35.000 178 21185.08 20.93 42812.31 47767.14 2014-06-27 11:08:36.000 178 21185.09 20.94 42812.24 47767.09 2014-06-27 11:08:37.000 178 21185.08 21.00 42812.21 47767.06 2014-06-27 11:08:38.000 178 21185.06 21.04 42812.17 47767.02 2014-06-27 11:08:39.000 178 21185.06 21.04 42812.16 47767.00 2014-06-27 11:08:40.000 178 21185.06 21.05 42812.14 47766.96 2014-06-27 11:08:41.000 178 21185.03 21.06 42812.09 47766.93 2014-06-27 11:08:42.000 178 21185.04 21.02 42812.09 47766.94 2014-06-27 11:08:43.000 178 21185.02 20.97 42812.13 47766.93 2014-06-27 11:08:44.000 178 21185.00 20.95 42812.12 47766.92 2014-06-27 11:08:45.000 178 21184.99 20.93 42812.14 47766.94 2014-06-27 11:08:46.000 178 21185.00 20.90 42812.14 47766.96 2014-06-27 11:08:47.000 178 21185.05 20.85 42812.17 47766.96 2014-06-27 11:08:48.000 178 21185.06 20.84 42812.19 47766.98 2014-06-27 11:08:49.000 178 21185.06 20.78 42812.20 47767.01 2014-06-27 11:08:50.000 178 21185.06 20.76 42812.22 47767.01 2014-06-27 11:08:51.000 178 21185.01 20.84 42812.22 47767.00 2014-06-27 11:08:52.000 178 21184.93 20.91 42812.17 47766.98 2014-06-27 11:08:53.000 178 21184.91 20.97 42812.10 47766.93 2014-06-27 11:08:54.000 178 21184.89 20.98 42812.08 47766.86 2014-06-27 11:08:55.000 178 21184.87 20.97 42812.02 47766.82 2014-06-27 11:08:56.000 178 21184.88 20.95 42812.00 47766.77 2014-06-27 11:08:57.000 178 21184.85 20.94 42811.97 47766.75 2014-06-27 11:08:58.000 178 21184.86 20.93 42811.96 47766.72 2014-06-27 11:08:59.000 178 21184.85 20.94 42811.94 47766.72 2014-06-27 11:09:00.000 178 21184.87 20.95 42811.91 47766.70 2014-06-27 11:09:01.000 178 21184.86 20.97 42811.91 47766.69 2014-06-27 11:09:02.000 178 21184.82 21.01 42811.84 47766.67 2014-06-27 11:09:03.000 178 21184.82 21.02 42811.84 47766.64 2014-06-27 11:09:04.000 178 21184.85 21.00 42811.84 47766.62 2014-06-27 11:09:05.000 178 21184.84 20.97 42811.81 47766.63 2014-06-27 11:09:06.000 178 21184.82 21.02 42811.79 47766.60 2014-06-27 11:09:07.000 178 21184.84 21.05 42811.79 47766.59 2014-06-27 11:09:08.000 178 21184.86 21.05 42811.77 47766.58 2014-06-27 11:09:09.000 178 21184.86 21.05 42811.75 47766.56 2014-06-27 11:09:10.000 178 21184.84 21.06 42811.74 47766.54 2014-06-27 11:09:11.000 178 21184.84 21.05 42811.73 47766.53 2014-06-27 11:09:12.000 178 21184.85 21.03 42811.75 47766.54 2014-06-27 11:09:13.000 178 21184.85 21.00 42811.73 47766.57 2014-06-27 11:09:14.000 178 21184.85 21.02 42811.75 47766.53 2014-06-27 11:09:15.000 178 21184.84 21.06 42811.75 47766.56 2014-06-27 11:09:16.000 178 21184.82 21.07 42811.77 47766.53 2014-06-27 11:09:17.000 178 21184.85 21.03 42811.74 47766.52 2014-06-27 11:09:18.000 178 21184.87 20.98 42811.77 47766.51 2014-06-27 11:09:19.000 178 21184.88 20.95 42811.78 47766.53 2014-06-27 11:09:20.000 178 21184.89 20.95 42811.78 47766.58 2014-06-27 11:09:21.000 178 21184.85 20.91 42811.82 47766.57 2014-06-27 11:09:22.000 178 21184.83 20.89 42811.82 47766.57 2014-06-27 11:09:23.000 178 21184.83 20.91 42811.84 47766.58 2014-06-27 11:09:24.000 178 21184.87 20.90 42811.84 47766.61 2014-06-27 11:09:25.000 178 21184.87 20.91 42811.81 47766.59 2014-06-27 11:09:26.000 178 21184.82 21.00 42811.80 47766.60 2014-06-27 11:09:27.000 178 21184.82 21.10 42811.73 47766.56 2014-06-27 11:09:28.000 178 21184.83 21.17 42811.66 47766.52 2014-06-27 11:09:29.000 178 21184.84 21.16 42811.62 47766.47 2014-06-27 11:09:30.000 178 21184.87 21.07 42811.60 47766.41 2014-06-27 11:09:31.000 178 21184.89 21.01 42811.62 47766.43 2014-06-27 11:09:32.000 178 21184.91 20.98 42811.64 47766.43 2014-06-27 11:09:33.000 178 21184.93 20.97 42811.64 47766.44 2014-06-27 11:09:34.000 178 21184.91 20.97 42811.67 47766.47 2014-06-27 11:09:35.000 178 21184.91 21.01 42811.62 47766.48 2014-06-27 11:09:36.000 178 21184.88 21.03 42811.60 47766.45 2014-06-27 11:09:37.000 178 21184.86 21.07 42811.56 47766.40 2014-06-27 11:09:38.000 178 21184.87 21.05 42811.52 47766.37 2014-06-27 11:09:39.000 178 21184.92 20.96 42811.52 47766.35 2014-06-27 11:09:40.000 178 21184.93 20.88 42811.52 47766.39 2014-06-27 11:09:41.000 178 21184.96 20.80 42811.58 47766.43 2014-06-27 11:09:42.000 178 21184.96 20.76 42811.64 47766.47 2014-06-27 11:09:43.000 178 21184.95 20.74 42811.68 47766.51 2014-06-27 11:09:44.000 178 21184.98 20.78 42811.70 47766.53 2014-06-27 11:09:45.000 178 21184.97 20.79 42811.67 47766.54 2014-06-27 11:09:46.000 178 21184.97 20.77 42811.69 47766.52 2014-06-27 11:09:47.000 178 21184.98 20.73 42811.69 47766.54 2014-06-27 11:09:48.000 178 21184.98 20.73 42811.69 47766.52 2014-06-27 11:09:49.000 178 21184.99 20.73 42811.69 47766.55 2014-06-27 11:09:50.000 178 21184.99 20.71 42811.66 47766.54 2014-06-27 11:09:51.000 178 21185.00 20.68 42811.68 47766.57 2014-06-27 11:09:52.000 178 21184.99 20.70 42811.72 47766.57 2014-06-27 11:09:53.000 178 21184.98 20.72 42811.70 47766.57 2014-06-27 11:09:54.000 178 21184.96 20.73 42811.67 47766.51 2014-06-27 11:09:55.000 178 21184.96 20.72 42811.64 47766.52 2014-06-27 11:09:56.000 178 21184.97 20.71 42811.63 47766.50 2014-06-27 11:09:57.000 178 21184.96 20.70 42811.64 47766.49 2014-06-27 11:09:58.000 178 21185.02 20.69 42811.65 47766.51 2014-06-27 11:09:59.000 178 21185.04 20.65 42811.67 47766.50 2014-06-27 11:10:00.000 178 21185.06 20.64 42811.69 47766.52 2014-06-27 11:10:01.000 178 21185.03 20.68 42811.65 47766.53 2014-06-27 11:10:02.000 178 21185.06 20.68 42811.63 47766.51 2014-06-27 11:10:03.000 178 21185.04 20.68 42811.63 47766.51 2014-06-27 11:10:04.000 178 21185.06 20.66 42811.62 47766.52 2014-06-27 11:10:05.000 178 21185.04 20.64 42811.67 47766.49 2014-06-27 11:10:06.000 178 21185.07 20.64 42811.67 47766.52 2014-06-27 11:10:07.000 178 21185.05 20.63 42811.69 47766.53 2014-06-27 11:10:08.000 178 21185.05 20.59 42811.68 47766.53 2014-06-27 11:10:09.000 178 21185.06 20.62 42811.64 47766.54 2014-06-27 11:10:10.000 178 21185.01 20.62 42811.62 47766.54 2014-06-27 11:10:11.000 178 21185.02 20.63 42811.61 47766.54 2014-06-27 11:10:12.000 178 21185.03 20.63 42811.60 47766.54 2014-06-27 11:10:13.000 178 21185.05 20.61 42811.59 47766.52 2014-06-27 11:10:14.000 178 21185.04 20.61 42811.58 47766.52 2014-06-27 11:10:15.000 178 21185.03 20.56 42811.58 47766.53 2014-06-27 11:10:16.000 178 21185.02 20.50 42811.57 47766.51 2014-06-27 11:10:17.000 178 21185.01 20.47 42811.63 47766.55 2014-06-27 11:10:18.000 178 21184.99 20.47 42811.66 47766.54 2014-06-27 11:10:19.000 178 21184.98 20.48 42811.65 47766.57 2014-06-27 11:10:20.000 178 21185.03 20.48 42811.63 47766.56 2014-06-27 11:10:21.000 178 21185.02 20.47 42811.62 47766.58 2014-06-27 11:10:22.000 178 21185.03 20.46 42811.63 47766.56 2014-06-27 11:10:23.000 178 21185.02 20.49 42811.61 47766.57 2014-06-27 11:10:24.000 178 21185.04 20.48 42811.61 47766.53 2014-06-27 11:10:25.000 178 21185.05 20.44 42811.58 47766.52 2014-06-27 11:10:26.000 178 21185.03 20.41 42811.58 47766.53 2014-06-27 11:10:27.000 178 21184.98 20.42 42811.59 47766.50 2014-06-27 11:10:28.000 178 21184.95 20.44 42811.57 47766.51 2014-06-27 11:10:29.000 178 21184.93 20.48 42811.53 47766.45 2014-06-27 11:10:30.000 178 21184.88 20.47 42811.49 47766.43 2014-06-27 11:10:31.000 178 21184.87 20.41 42811.45 47766.36 2014-06-27 11:10:32.000 178 21184.88 20.31 42811.47 47766.32 2014-06-27 11:10:33.000 178 21184.99 20.22 42811.50 47766.36 2014-06-27 11:10:34.000 178 21185.08 20.22 42811.55 47766.46 2014-06-27 11:10:35.000 178 21185.15 20.25 42811.55 47766.51 2014-06-27 11:10:36.000 178 21185.18 20.25 42811.52 47766.54 2014-06-27 11:10:37.000 178 21185.23 20.25 42811.54 47766.57 2014-06-27 11:10:38.000 178 21185.24 20.23 42811.55 47766.57 2014-06-27 11:10:39.000 178 21185.25 20.25 42811.56 47766.59 2014-06-27 11:10:40.000 178 21185.26 20.26 42811.56 47766.59 2014-06-27 11:10:41.000 178 21185.29 20.26 42811.54 47766.59 2014-06-27 11:10:42.000 178 21185.35 20.25 42811.57 47766.63 2014-06-27 11:10:43.000 178 21185.33 20.26 42811.57 47766.62 2014-06-27 11:10:44.000 178 21185.33 20.25 42811.57 47766.63 2014-06-27 11:10:45.000 178 21185.35 20.21 42811.56 47766.62 2014-06-27 11:10:46.000 178 21185.40 20.22 42811.54 47766.61 2014-06-27 11:10:47.000 178 21185.39 20.22 42811.54 47766.64 2014-06-27 11:10:48.000 178 21185.39 20.18 42811.54 47766.62 2014-06-27 11:10:49.000 178 21185.43 20.12 42811.55 47766.63 2014-06-27 11:10:50.000 178 21185.42 20.08 42811.59 47766.67 2014-06-27 11:10:51.000 178 21185.44 20.08 42811.57 47766.68 2014-06-27 11:10:52.000 178 21185.45 20.03 42811.61 47766.72 2014-06-27 11:10:53.000 178 21185.45 20.02 42811.64 47766.72 2014-06-27 11:10:54.000 178 21185.47 20.03 42811.70 47766.77 2014-06-27 11:10:55.000 178 21185.48 20.04 42811.68 47766.79 2014-06-27 11:10:56.000 178 21185.48 20.04 42811.69 47766.80 2014-06-27 11:10:57.000 178 21185.47 20.05 42811.68 47766.82 2014-06-27 11:10:58.000 178 21185.46 20.04 42811.71 47766.81 2014-06-27 11:10:59.000 178 21185.49 20.02 42811.74 47766.83 2014-06-27 11:11:00.000 178 21185.52 20.02 42811.74 47766.85 2014-06-27 11:11:01.000 178 21185.51 20.03 42811.71 47766.88 2014-06-27 11:11:02.000 178 21185.51 20.04 42811.73 47766.90 2014-06-27 11:11:03.000 178 21185.56 20.07 42811.75 47766.88 2014-06-27 11:11:04.000 178 21185.59 20.08 42811.78 47766.92 2014-06-27 11:11:05.000 178 21185.59 20.05 42811.77 47766.90 2014-06-27 11:11:06.000 178 21185.57 20.03 42811.73 47766.90 2014-06-27 11:11:07.000 178 21185.56 20.04 42811.74 47766.89 2014-06-27 11:11:08.000 178 21185.54 20.03 42811.74 47766.88 2014-06-27 11:11:09.000 178 21185.57 20.01 42811.76 47766.91 2014-06-27 11:11:10.000 178 21185.58 20.01 42811.73 47766.91 2014-06-27 11:11:11.000 178 21185.57 20.03 42811.75 47766.92 2014-06-27 11:11:12.000 178 21185.57 20.01 42811.78 47766.90 2014-06-27 11:11:13.000 178 21185.59 20.01 42811.77 47766.93 2014-06-27 11:11:14.000 178 21185.57 20.01 42811.77 47766.93 2014-06-27 11:11:15.000 178 21185.58 20.01 42811.78 47766.92 2014-06-27 11:11:16.000 178 21185.56 20.00 42811.78 47766.93 2014-06-27 11:11:17.000 178 21185.50 20.00 42811.76 47766.90 2014-06-27 11:11:18.000 178 21185.43 20.03 42811.78 47766.90 2014-06-27 11:11:19.000 178 21185.40 20.01 42811.77 47766.88 2014-06-27 11:11:20.000 178 21185.40 20.00 42811.77 47766.85 2014-06-27 11:11:21.000 178 21185.42 19.98 42811.72 47766.83 2014-06-27 11:11:22.000 178 21185.43 19.96 42811.74 47766.84 2014-06-27 11:11:23.000 178 21185.48 19.97 42811.74 47766.82 2014-06-27 11:11:24.000 178 21185.49 19.98 42811.72 47766.84 2014-06-27 11:11:25.000 178 21185.49 19.98 42811.71 47766.84 2014-06-27 11:11:26.000 178 21185.52 19.97 42811.71 47766.81 2014-06-27 11:11:27.000 178 21185.53 19.97 42811.67 47766.80 2014-06-27 11:11:28.000 178 21185.58 19.97 42811.63 47766.79 2014-06-27 11:11:29.000 178 21185.59 19.97 42811.60 47766.76 2014-06-27 11:11:30.000 178 21185.58 19.98 42811.58 47766.77 2014-06-27 11:11:31.000 178 21185.56 19.96 42811.59 47766.74 2014-06-27 11:11:32.000 178 21185.59 19.94 42811.60 47766.77 2014-06-27 11:11:33.000 178 21185.60 19.94 42811.56 47766.77 2014-06-27 11:11:34.000 178 21185.60 19.95 42811.56 47766.74 2014-06-27 11:11:35.000 178 21185.54 19.97 42811.55 47766.73 2014-06-27 11:11:36.000 178 21185.52 20.00 42811.56 47766.76 2014-06-27 11:11:37.000 178 21185.54 20.00 42811.52 47766.68 2014-06-27 11:11:38.000 178 21185.56 20.02 42811.51 47766.69 2014-06-27 11:11:39.000 178 21185.54 20.02 42811.48 47766.65 2014-06-27 11:11:40.000 178 21185.53 20.02 42811.49 47766.66 2014-06-27 11:11:41.000 178 21185.55 19.97 42811.49 47766.65 2014-06-27 11:11:42.000 178 21185.57 19.97 42811.47 47766.64 2014-06-27 11:11:43.000 178 21185.56 19.97 42811.46 47766.64 2014-06-27 11:11:44.000 178 21185.57 19.95 42811.46 47766.66 2014-06-27 11:11:45.000 178 21185.58 19.94 42811.49 47766.66 2014-06-27 11:11:46.000 178 21185.61 19.94 42811.47 47766.67 2014-06-27 11:11:47.000 178 21185.62 19.94 42811.45 47766.68 2014-06-27 11:11:48.000 178 21185.61 19.92 42811.47 47766.68 2014-06-27 11:11:49.000 178 21185.63 19.90 42811.49 47766.68 2014-06-27 11:11:50.000 178 21185.61 19.89 42811.50 47766.70 2014-06-27 11:11:51.000 178 21185.62 19.88 42811.48 47766.68 2014-06-27 11:11:52.000 178 21185.64 19.87 42811.48 47766.69 2014-06-27 11:11:53.000 178 21185.59 19.86 42811.50 47766.71 2014-06-27 11:11:54.000 178 21185.61 19.85 42811.52 47766.71 2014-06-27 11:11:55.000 178 21185.65 19.85 42811.53 47766.70 2014-06-27 11:11:56.000 178 21185.65 19.86 42811.49 47766.71 2014-06-27 11:11:57.000 178 21185.65 19.87 42811.46 47766.69 2014-06-27 11:11:58.000 178 21185.64 19.86 42811.46 47766.70 2014-06-27 11:11:59.000 178 21185.65 19.88 42811.45 47766.67 2014-06-27 11:12:00.000 178 21185.66 19.91 42811.42 47766.68 2014-06-27 11:12:01.000 178 21185.68 19.88 42811.44 47766.68 2014-06-27 11:12:02.000 178 21185.68 19.85 42811.44 47766.71 2014-06-27 11:12:03.000 178 21185.68 19.84 42811.46 47766.68 2014-06-27 11:12:04.000 178 21185.63 19.90 42811.47 47766.68 2014-06-27 11:12:05.000 178 21185.63 19.95 42811.42 47766.68 2014-06-27 11:12:06.000 178 21185.67 19.97 42811.35 47766.63 2014-06-27 11:12:07.000 178 21185.66 20.02 42811.32 47766.59 2014-06-27 11:12:08.000 178 21185.68 20.04 42811.30 47766.55 2014-06-27 11:12:09.000 178 21185.71 20.07 42811.29 47766.52 2014-06-27 11:12:10.000 178 21185.73 20.05 42811.22 47766.50 2014-06-27 11:12:11.000 178 21185.77 20.06 42811.19 47766.49 2014-06-27 11:12:12.000 178 21185.79 20.01 42811.18 47766.48 2014-06-27 11:12:13.000 178 21185.82 19.95 42811.18 47766.49 2014-06-27 11:12:14.000 178 21185.81 19.93 42811.21 47766.51 2014-06-27 11:12:15.000 178 21185.76 19.99 42811.21 47766.52 2014-06-27 11:12:16.000 178 21185.75 20.00 42811.18 47766.51 2014-06-27 11:12:17.000 178 21185.77 20.05 42811.12 47766.47 2014-06-27 11:12:18.000 178 21185.75 20.11 42811.07 47766.42 2014-06-27 11:12:19.000 178 21185.73 20.16 42811.05 47766.38 2014-06-27 11:12:20.000 178 21185.72 20.17 42811.01 47766.33 2014-06-27 11:12:21.000 178 21185.70 20.17 42810.99 47766.29 2014-06-27 11:12:22.000 178 21185.72 20.17 42810.94 47766.26 2014-06-27 11:12:23.000 178 21185.72 20.19 42810.92 47766.24 2014-06-27 11:12:24.000 178 21185.67 20.19 42810.88 47766.21 2014-06-27 11:12:25.000 178 21185.68 20.15 42810.86 47766.19 2014-06-27 11:12:26.000 178 21185.71 20.04 42810.89 47766.19 2014-06-27 11:12:27.000 178 21185.75 19.90 42810.98 47766.20 2014-06-27 11:12:28.000 178 21185.77 19.81 42811.04 47766.29 2014-06-27 11:12:29.000 178 21185.82 19.77 42811.13 47766.36 2014-06-27 11:12:30.000 178 21185.82 19.73 42811.17 47766.43 2014-06-27 11:12:31.000 178 21185.82 19.73 42811.18 47766.47 2014-06-27 11:12:32.000 178 21185.79 19.72 42811.16 47766.48 2014-06-27 11:12:33.000 178 21185.76 19.75 42811.16 47766.50 2014-06-27 11:12:34.000 178 21185.70 19.79 42811.13 47766.46 2014-06-27 11:12:35.000 178 21185.67 19.82 42811.10 47766.41 2014-06-27 11:12:36.000 178 21185.65 19.84 42811.03 47766.38 2014-06-27 11:12:37.000 178 21185.65 19.92 42810.95 47766.29 2014-06-27 11:12:38.000 178 21185.66 20.00 42810.86 47766.22 2014-06-27 11:12:39.000 178 21185.70 20.04 42810.78 47766.17 2014-06-27 11:12:40.000 178 21185.74 20.08 42810.71 47766.06 2014-06-27 11:12:41.000 178 21185.82 20.14 42810.63 47766.03 2014-06-27 11:12:42.000 178 21185.89 20.15 42810.56 47765.98 2014-06-27 11:12:43.000 178 21185.90 20.04 42810.55 47765.98 2014-06-27 11:12:44.000 178 21185.86 19.89 42810.59 47765.95 2014-06-27 11:12:45.000 178 21185.78 19.81 42810.61 47765.97 2014-06-27 11:12:46.000 178 21185.73 19.77 42810.68 47765.99 2014-06-27 11:12:47.000 178 21185.74 19.72 42810.79 47766.04 2014-06-27 11:12:48.000 178 21185.78 19.64 42810.85 47766.10 2014-06-27 11:12:49.000 178 21185.84 19.59 42810.95 47766.21 2014-06-27 11:12:50.000 178 21185.86 19.61 42811.03 47766.31 2014-06-27 11:12:51.000 178 21185.85 19.63 42811.07 47766.35 2014-06-27 11:12:52.000 178 21185.88 19.60 42811.11 47766.41 2014-06-27 11:12:53.000 178 21185.91 19.56 42811.14 47766.45 2014-06-27 11:12:54.000 178 21185.93 19.56 42811.16 47766.50 2014-06-27 11:12:55.000 178 21185.92 19.59 42811.16 47766.52 2014-06-27 11:12:56.000 178 21185.95 19.58 42811.17 47766.54 2014-06-27 11:12:57.000 178 21185.96 19.55 42811.20 47766.52 2014-06-27 11:12:58.000 178 21185.96 19.56 42811.20 47766.57 2014-06-27 11:12:59.000 178 21185.96 19.56 42811.19 47766.57 2014-06-27 11:13:00.000 178 21185.95 19.57 42811.22 47766.60 2014-06-27 11:13:01.000 178 21185.97 19.55 42811.22 47766.61 2014-06-27 11:13:02.000 178 21185.94 19.56 42811.20 47766.60 2014-06-27 11:13:03.000 178 21185.96 19.55 42811.23 47766.60 2014-06-27 11:13:04.000 178 21185.97 19.54 42811.24 47766.60 2014-06-27 11:13:05.000 178 21185.96 19.55 42811.25 47766.60 2014-06-27 11:13:06.000 178 21185.98 19.54 42811.22 47766.61 2014-06-27 11:13:07.000 178 21185.98 19.54 42811.20 47766.61 2014-06-27 11:13:08.000 178 21186.00 19.55 42811.23 47766.62 2014-06-27 11:13:09.000 178 21186.04 19.49 42811.22 47766.62 2014-06-27 11:13:10.000 178 21186.07 19.48 42811.23 47766.62 2014-06-27 11:13:11.000 178 21186.04 19.49 42811.26 47766.65 2014-06-27 11:13:12.000 178 21186.05 19.50 42811.22 47766.66 2014-06-27 11:13:13.000 178 21186.10 19.46 42811.23 47766.68 2014-06-27 11:13:14.000 178 21186.14 19.40 42811.27 47766.68 2014-06-27 11:13:15.000 178 21186.18 19.34 42811.32 47766.75 2014-06-27 11:13:16.000 178 21186.20 19.31 42811.34 47766.80 2014-06-27 11:13:17.000 178 21186.23 19.28 42811.39 47766.83 2014-06-27 11:13:18.000 178 21186.24 19.25 42811.43 47766.86 2014-06-27 11:13:19.000 178 21186.23 19.25 42811.44 47766.90 2014-06-27 11:13:20.000 178 21186.23 19.24 42811.43 47766.90 2014-06-27 11:13:21.000 178 21186.22 19.25 42811.43 47766.91 2014-06-27 11:13:22.000 178 21186.21 19.25 42811.41 47766.91 2014-06-27 11:13:23.000 178 21186.20 19.30 42811.44 47766.91 2014-06-27 11:13:24.000 178 21186.21 19.32 42811.44 47766.87 2014-06-27 11:13:25.000 178 21186.19 19.30 42811.39 47766.87 2014-06-27 11:13:26.000 178 21186.14 19.28 42811.36 47766.84 2014-06-27 11:13:27.000 178 21186.12 19.25 42811.39 47766.82 2014-06-27 11:13:28.000 178 21186.13 19.23 42811.37 47766.80 2014-06-27 11:13:29.000 178 21186.12 19.21 42811.40 47766.83 2014-06-27 11:13:30.000 178 21186.07 19.19 42811.40 47766.83 2014-06-27 11:13:31.000 178 21186.10 19.17 42811.44 47766.83 2014-06-27 11:13:32.000 178 21186.10 19.18 42811.42 47766.84 2014-06-27 11:13:33.000 178 21186.11 19.16 42811.41 47766.84 2014-06-27 11:13:34.000 178 21186.08 19.12 42811.39 47766.82 2014-06-27 11:13:35.000 178 21186.06 19.14 42811.42 47766.84 2014-06-27 11:13:36.000 178 21186.04 19.15 42811.41 47766.84 2014-06-27 11:13:37.000 178 21186.05 19.19 42811.40 47766.82 2014-06-27 11:13:38.000 178 21186.07 19.20 42811.38 47766.82 2014-06-27 11:13:39.000 178 21186.08 19.24 42811.39 47766.80 2014-06-27 11:13:40.000 178 21186.10 19.27 42811.35 47766.79 2014-06-27 11:13:41.000 178 21186.11 19.24 42811.35 47766.77 2014-06-27 11:13:42.000 178 21186.12 19.22 42811.33 47766.79 2014-06-27 11:13:43.000 178 21186.13 19.19 42811.34 47766.79 2014-06-27 11:13:44.000 178 21186.12 19.19 42811.37 47766.80 2014-06-27 11:13:45.000 178 21186.12 19.18 42811.38 47766.78 2014-06-27 11:13:46.000 178 21186.15 19.16 42811.37 47766.81 2014-06-27 11:13:47.000 178 21186.14 19.15 42811.36 47766.82 2014-06-27 11:13:48.000 178 21186.13 19.12 42811.39 47766.82 2014-06-27 11:13:49.000 178 21186.12 19.14 42811.38 47766.82 2014-06-27 11:13:50.000 178 21186.10 19.17 42811.35 47766.83 2014-06-27 11:13:51.000 178 21186.08 19.21 42811.32 47766.77 2014-06-27 11:13:52.000 178 21186.09 19.20 42811.30 47766.75 2014-06-27 11:13:53.000 178 21186.12 19.17 42811.28 47766.72 2014-06-27 11:13:54.000 178 21186.10 19.14 42811.28 47766.71 2014-06-27 11:13:55.000 178 21186.09 19.14 42811.27 47766.70 2014-06-27 11:13:56.000 178 21186.07 19.15 42811.27 47766.70 2014-06-27 11:13:57.000 178 21186.11 19.15 42811.28 47766.70 2014-06-27 11:13:58.000 178 21186.15 19.15 42811.26 47766.70 2014-06-27 11:13:59.000 178 21186.16 19.15 42811.25 47766.72 2014-06-27 11:14:00.000 178 21186.19 19.15 42811.25 47766.70 2014-06-27 11:14:01.000 178 21186.21 19.12 42811.24 47766.72 2014-06-27 11:14:02.000 178 21186.23 19.10 42811.25 47766.75 2014-06-27 11:14:03.000 178 21186.23 19.09 42811.20 47766.76 2014-06-27 11:14:04.000 178 21186.23 19.07 42811.24 47766.75 2014-06-27 11:14:05.000 178 21186.26 19.05 42811.27 47766.74 2014-06-27 11:14:06.000 178 21186.28 19.01 42811.31 47766.76 2014-06-27 11:14:07.000 178 21186.31 19.03 42811.31 47766.78 2014-06-27 11:14:08.000 178 21186.32 19.05 42811.36 47766.81 2014-06-27 11:14:09.000 178 21186.32 19.04 42811.33 47766.81 2014-06-27 11:14:10.000 178 21186.32 19.02 42811.34 47766.80 2014-06-27 11:14:11.000 178 21186.35 18.97 42811.39 47766.80 2014-06-27 11:14:12.000 178 21186.30 18.97 42811.41 47766.83 2014-06-27 11:14:13.000 178 21186.28 19.03 42811.35 47766.82 2014-06-27 11:14:14.000 178 21186.25 19.04 42811.33 47766.81 2014-06-27 11:14:15.000 178 21186.24 19.09 42811.35 47766.77 2014-06-27 11:14:16.000 178 21186.23 19.16 42811.32 47766.74 2014-06-27 11:14:17.000 178 21186.20 19.19 42811.24 47766.68 2014-06-27 11:14:18.000 178 21186.15 19.21 42811.19 47766.65 2014-06-27 11:14:19.000 178 21186.18 19.18 42811.18 47766.63 2014-06-27 11:14:20.000 178 21186.19 19.14 42811.17 47766.59 2014-06-27 11:14:21.000 178 21186.22 19.12 42811.17 47766.62 2014-06-27 11:14:22.000 178 21186.22 19.10 42811.20 47766.60 2014-06-27 11:14:23.000 178 21186.25 19.06 42811.18 47766.61 2014-06-27 11:14:24.000 178 21186.27 19.03 42811.15 47766.61 2014-06-27 11:14:25.000 178 21186.24 19.02 42811.17 47766.63 2014-06-27 11:14:26.000 178 21186.25 18.99 42811.19 47766.63 2014-06-27 11:14:27.000 178 21186.26 18.97 42811.19 47766.64 2014-06-27 11:14:28.000 178 21186.26 18.94 42811.20 47766.66 2014-06-27 11:14:29.000 178 21186.22 18.86 42811.22 47766.66 2014-06-27 11:14:30.000 178 21186.21 18.84 42811.25 47766.65 2014-06-27 11:14:31.000 178 21186.20 18.83 42811.25 47766.68 2014-06-27 11:14:32.000 178 21186.23 18.82 42811.27 47766.71 2014-06-27 11:14:33.000 178 21186.22 18.82 42811.29 47766.69 2014-06-27 11:14:34.000 178 21186.20 18.84 42811.26 47766.71 2014-06-27 11:14:35.000 178 21186.16 18.88 42811.24 47766.68 2014-06-27 11:14:36.000 178 21186.16 18.85 42811.26 47766.64 2014-06-27 11:14:37.000 178 21186.17 18.83 42811.22 47766.64 2014-06-27 11:14:38.000 178 21186.20 18.81 42811.22 47766.65 2014-06-27 11:14:39.000 178 21186.19 18.82 42811.22 47766.67 2014-06-27 11:14:40.000 178 21186.18 18.79 42811.25 47766.68 2014-06-27 11:14:41.000 178 21186.24 18.73 42811.26 47766.67 2014-06-27 11:14:42.000 178 21186.26 18.72 42811.25 47766.70 2014-06-27 11:14:43.000 178 21186.28 18.71 42811.28 47766.72 2014-06-27 11:14:44.000 178 21186.29 18.69 42811.31 47766.73 2014-06-27 11:14:45.000 178 21186.31 18.66 42811.31 47766.75 2014-06-27 11:14:46.000 178 21186.37 18.69 42811.31 47766.78 2014-06-27 11:14:47.000 178 21186.38 18.70 42811.28 47766.78 2014-06-27 11:14:48.000 178 21186.42 18.70 42811.28 47766.80 2014-06-27 11:14:49.000 178 21186.43 18.68 42811.26 47766.80 2014-06-27 11:14:50.000 178 21186.40 18.69 42811.25 47766.78 2014-06-27 11:14:51.000 178 21186.36 18.72 42811.22 47766.76 2014-06-27 11:14:52.000 178 21186.33 18.72 42811.24 47766.76 2014-06-27 11:14:53.000 178 21186.32 18.69 42811.24 47766.75 2014-06-27 11:14:54.000 178 21186.34 18.67 42811.25 47766.72 2014-06-27 11:14:55.000 178 21186.36 18.65 42811.24 47766.75 2014-06-27 11:14:56.000 178 21186.36 18.62 42811.27 47766.78 2014-06-27 11:14:57.000 178 21186.38 18.60 42811.28 47766.77 2014-06-27 11:14:58.000 178 21186.39 18.61 42811.27 47766.80 2014-06-27 11:14:59.000 178 21186.35 18.64 42811.29 47766.79 2014-06-27 11:15:00.000 178 21186.34 18.63 42811.27 47766.79 2014-06-27 11:15:01.000 178 21186.34 18.64 42811.25 47766.79 2014-06-27 11:15:02.000 178 21186.33 18.64 42811.28 47766.78 2014-06-27 11:15:03.000 178 21186.36 18.64 42811.27 47766.77 2014-06-27 11:15:04.000 178 21186.38 18.62 42811.26 47766.78 2014-06-27 11:15:05.000 178 21186.39 18.62 42811.27 47766.79 2014-06-27 11:15:06.000 178 21186.34 18.59 42811.28 47766.77 2014-06-27 11:15:07.000 178 21186.33 18.62 42811.29 47766.76 2014-06-27 11:15:08.000 178 21186.30 18.65 42811.27 47766.77 2014-06-27 11:15:09.000 178 21186.30 18.67 42811.23 47766.72 2014-06-27 11:15:10.000 178 21186.26 18.73 42811.20 47766.72 2014-06-27 11:15:11.000 178 21186.23 18.74 42811.20 47766.68 2014-06-27 11:15:12.000 178 21186.20 18.74 42811.20 47766.62 2014-06-27 11:15:13.000 178 21186.17 18.73 42811.19 47766.60 2014-06-27 11:15:14.000 178 21186.17 18.71 42811.17 47766.60 2014-06-27 11:15:15.000 178 21186.21 18.70 42811.18 47766.57 2014-06-27 11:15:16.000 178 21186.20 18.73 42811.16 47766.60 2014-06-27 11:15:17.000 178 21186.21 18.77 42811.17 47766.59 2014-06-27 11:15:18.000 178 21186.21 18.79 42811.15 47766.58 2014-06-27 11:15:19.000 178 21186.19 18.85 42811.09 47766.55 2014-06-27 11:15:20.000 178 21186.18 18.83 42811.06 47766.51 2014-06-27 11:15:21.000 178 21186.18 18.77 42811.07 47766.50 2014-06-27 11:15:22.000 178 21186.21 18.72 42811.11 47766.49 2014-06-27 11:15:23.000 178 21186.21 18.70 42811.13 47766.52 2014-06-27 11:15:24.000 178 21186.18 18.75 42811.13 47766.54 2014-06-27 11:15:25.000 178 21186.18 18.80 42811.09 47766.54 2014-06-27 11:15:26.000 178 21186.20 18.79 42811.09 47766.52 2014-06-27 11:15:27.000 178 21186.23 18.77 42811.09 47766.50 2014-06-27 11:15:28.000 178 21186.25 18.70 42811.06 47766.51 2014-06-27 11:15:29.000 178 21186.23 18.71 42811.07 47766.54 2014-06-27 11:15:30.000 178 21186.23 18.70 42811.10 47766.53 2014-06-27 11:15:31.000 178 21186.23 18.69 42811.08 47766.52 2014-06-27 11:15:32.000 178 21186.22 18.65 42811.09 47766.51 2014-06-27 11:15:33.000 178 21186.22 18.61 42811.12 47766.51 2014-06-27 11:15:34.000 178 21186.22 18.62 42811.10 47766.53 2014-06-27 11:15:35.000 178 21186.24 18.60 42811.13 47766.54 2014-06-27 11:15:36.000 178 21186.24 18.59 42811.08 47766.51 2014-06-27 11:15:37.000 178 21186.24 18.57 42811.07 47766.51 2014-06-27 11:15:38.000 178 21186.26 18.58 42811.05 47766.51 2014-06-27 11:15:39.000 178 21186.24 18.59 42811.02 47766.50 2014-06-27 11:15:40.000 178 21186.25 18.53 42811.03 47766.48 2014-06-27 11:15:41.000 178 21186.24 18.52 42811.07 47766.49 2014-06-27 11:15:42.000 178 21186.24 18.53 42811.07 47766.48 2014-06-27 11:15:43.000 178 21186.22 18.57 42810.98 47766.46 2014-06-27 11:15:44.000 178 21186.17 18.63 42810.97 47766.42 2014-06-27 11:15:45.000 178 21186.13 18.67 42810.96 47766.41 2014-06-27 11:15:46.000 178 21186.11 18.66 42810.89 47766.32 2014-06-27 11:15:47.000 178 21186.12 18.57 42810.89 47766.30 2014-06-27 11:15:48.000 178 21186.17 18.48 42810.94 47766.34 2014-06-27 11:15:49.000 178 21186.18 18.44 42811.01 47766.38 2014-06-27 11:15:50.000 178 21186.18 18.40 42811.02 47766.40 2014-06-27 11:15:51.000 178 21186.19 18.38 42811.05 47766.43 2014-06-27 11:15:52.000 178 21186.21 18.34 42811.08 47766.45 2014-06-27 11:15:53.000 178 21186.22 18.30 42811.04 47766.50 2014-06-27 11:15:54.000 178 21186.27 18.29 42811.11 47766.51 2014-06-27 11:15:55.000 178 21186.27 18.27 42811.12 47766.56 2014-06-27 11:15:56.000 178 21186.27 18.29 42811.20 47766.60 2014-06-27 11:15:57.000 178 21186.27 18.28 42811.20 47766.61 2014-06-27 11:15:58.000 178 21186.31 18.27 42811.21 47766.63 2014-06-27 11:15:59.000 178 21186.31 18.25 42811.22 47766.64 2014-06-27 11:16:00.000 178 21186.30 18.25 42811.23 47766.68 2014-06-27 11:16:01.000 178 21186.32 18.27 42811.21 47766.68 2014-06-27 11:16:02.000 178 21186.35 18.26 42811.23 47766.69 2014-06-27 11:16:03.000 178 21186.40 18.22 42811.24 47766.69 2014-06-27 11:16:04.000 178 21186.41 18.20 42811.25 47766.73 2014-06-27 11:16:05.000 178 21186.40 18.21 42811.27 47766.72 2014-06-27 11:16:06.000 178 21186.35 18.18 42811.22 47766.72 2014-06-27 11:16:07.000 178 21186.35 18.15 42811.25 47766.74 2014-06-27 11:16:08.000 178 21186.35 18.16 42811.25 47766.75 2014-06-27 11:16:09.000 178 21186.34 18.17 42811.24 47766.75 2014-06-27 11:16:10.000 178 21186.33 18.20 42811.23 47766.73 2014-06-27 11:16:11.000 178 21186.32 18.24 42811.22 47766.72 2014-06-27 11:16:12.000 178 21186.33 18.30 42811.21 47766.70 2014-06-27 11:16:13.000 178 21186.33 18.31 42811.18 47766.68 2014-06-27 11:16:14.000 178 21186.32 18.29 42811.14 47766.66 2014-06-27 11:16:15.000 178 21186.37 18.23 42811.17 47766.65 2014-06-27 11:16:16.000 178 21186.37 18.21 42811.16 47766.65 2014-06-27 11:16:17.000 178 21186.40 18.22 42811.12 47766.67 2014-06-27 11:16:18.000 178 21186.39 18.23 42811.14 47766.67 2014-06-27 11:16:19.000 178 21186.41 18.22 42811.10 47766.66 2014-06-27 11:16:20.000 178 21186.41 18.20 42811.10 47766.66 2014-06-27 11:16:21.000 178 21186.43 18.20 42811.09 47766.67 2014-06-27 11:16:22.000 178 21186.46 18.21 42811.08 47766.64 2014-06-27 11:16:23.000 178 21186.47 18.19 42811.09 47766.65 2014-06-27 11:16:24.000 178 21186.47 18.16 42811.12 47766.67 2014-06-27 11:16:25.000 178 21186.47 18.14 42811.13 47766.67 2014-06-27 11:16:26.000 178 21186.42 18.15 42811.16 47766.68 2014-06-27 11:16:27.000 178 21186.39 18.17 42811.14 47766.67 2014-06-27 11:16:28.000 178 21186.39 18.15 42811.14 47766.65 2014-06-27 11:16:29.000 178 21186.41 18.16 42811.15 47766.66 2014-06-27 11:16:30.000 178 21186.43 18.15 42811.12 47766.64 2014-06-27 11:16:31.000 178 21186.39 18.15 42811.10 47766.65 2014-06-27 11:16:32.000 178 21186.37 18.18 42811.12 47766.65 2014-06-27 11:16:33.000 178 21186.35 18.16 42811.10 47766.63 2014-06-27 11:16:34.000 178 21186.38 18.12 42811.13 47766.64 2014-06-27 11:16:35.000 178 21186.35 18.06 42811.13 47766.62 2014-06-27 11:16:36.000 178 21186.37 18.05 42811.13 47766.61 2014-06-27 11:16:37.000 178 21186.39 18.00 42811.14 47766.62 2014-06-27 11:16:38.000 178 21186.42 18.00 42811.15 47766.66 2014-06-27 11:16:39.000 178 21186.45 18.00 42811.16 47766.69 2014-06-27 11:16:40.000 178 21186.50 18.00 42811.18 47766.71 2014-06-27 11:16:41.000 178 21186.51 17.97 42811.15 47766.72 2014-06-27 11:16:42.000 178 21186.46 17.95 42811.18 47766.73 2014-06-27 11:16:43.000 178 21186.47 17.95 42811.17 47766.73 2014-06-27 11:16:44.000 178 21186.46 17.98 42811.16 47766.72 2014-06-27 11:16:45.000 178 21186.43 18.06 42811.13 47766.71 2014-06-27 11:16:46.000 178 21186.45 18.09 42811.10 47766.70 2014-06-27 11:16:47.000 178 21186.48 18.11 42811.07 47766.63 2014-06-27 11:16:48.000 178 21186.48 18.10 42811.07 47766.62 2014-06-27 11:16:49.000 178 21186.46 18.11 42811.04 47766.61 2014-06-27 11:16:50.000 178 21186.45 18.08 42811.04 47766.59 2014-06-27 11:16:51.000 178 21186.46 18.08 42811.05 47766.59 2014-06-27 11:16:52.000 178 21186.48 18.08 42811.05 47766.60 2014-06-27 11:16:53.000 178 21186.53 18.07 42811.01 47766.58 2014-06-27 11:16:54.000 178 21186.59 18.05 42811.01 47766.62 2014-06-27 11:16:55.000 178 21186.61 18.03 42811.03 47766.64 2014-06-27 11:16:56.000 178 21186.62 18.02 42811.04 47766.64 2014-06-27 11:16:57.000 178 21186.65 17.99 42811.02 47766.65 2014-06-27 11:16:58.000 178 21186.68 17.97 42811.02 47766.65 2014-06-27 11:16:59.000 178 21186.68 17.98 42811.05 47766.68 2014-06-27 11:17:00.000 178 21186.70 17.98 42811.06 47766.69 2014-06-27 11:17:01.000 178 21186.70 17.99 42811.10 47766.70 2014-06-27 11:17:02.000 178 21186.71 17.99 42811.09 47766.71 2014-06-27 11:17:03.000 178 21186.71 17.98 42811.09 47766.73 2014-06-27 11:17:04.000 178 21186.73 17.99 42811.08 47766.73 2014-06-27 11:17:05.000 178 21186.73 18.01 42811.10 47766.74 2014-06-27 11:17:06.000 178 21186.72 17.99 42811.11 47766.76 2014-06-27 11:17:07.000 178 21186.75 17.96 42811.13 47766.76 2014-06-27 11:17:08.000 178 21186.73 17.97 42811.14 47766.76 2014-06-27 11:17:09.000 178 21186.75 17.96 42811.13 47766.76 2014-06-27 11:17:10.000 178 21186.78 17.95 42811.13 47766.77 2014-06-27 11:17:11.000 178 21186.80 17.92 42811.14 47766.79 2014-06-27 11:17:12.000 178 21186.77 17.90 42811.13 47766.81 2014-06-27 11:17:13.000 178 21186.76 17.91 42811.12 47766.81 2014-06-27 11:17:14.000 178 21186.76 17.91 42811.10 47766.81 2014-06-27 11:17:15.000 178 21186.75 17.89 42811.13 47766.81 2014-06-27 11:17:16.000 178 21186.77 17.85 42811.17 47766.82 2014-06-27 11:17:17.000 178 21186.75 17.83 42811.17 47766.83 2014-06-27 11:17:18.000 178 21186.74 17.82 42811.19 47766.87 2014-06-27 11:17:19.000 178 21186.76 17.77 42811.25 47766.87 2014-06-27 11:17:20.000 178 21186.74 17.78 42811.27 47766.89 2014-06-27 11:17:21.000 178 21186.71 17.78 42811.29 47766.91 2014-06-27 11:17:22.000 178 21186.70 17.79 42811.30 47766.88 2014-06-27 11:17:23.000 178 21186.68 17.83 42811.28 47766.88 2014-06-27 11:17:24.000 178 21186.64 17.87 42811.22 47766.85 2014-06-27 11:17:25.000 178 21186.66 17.89 42811.15 47766.81 2014-06-27 11:17:26.000 178 21186.66 17.88 42811.16 47766.78 2014-06-27 11:17:27.000 178 21186.67 17.91 42811.10 47766.74 2014-06-27 11:17:28.000 178 21186.65 17.96 42811.06 47766.72 2014-06-27 11:17:29.000 178 21186.69 17.96 42811.06 47766.71 2014-06-27 11:17:30.000 178 21186.66 17.92 42811.01 47766.68 2014-06-27 11:17:31.000 178 21186.69 17.91 42811.01 47766.64 2014-06-27 11:17:32.000 178 21186.67 17.90 42810.99 47766.62 2014-06-27 11:17:33.000 178 21186.63 17.93 42810.98 47766.62 2014-06-27 11:17:34.000 178 21186.61 17.91 42810.99 47766.61 2014-06-27 11:17:35.000 178 21186.59 17.89 42810.94 47766.57 2014-06-27 11:17:36.000 178 21186.58 17.87 42810.93 47766.59 2014-06-27 11:17:37.000 178 21186.60 17.83 42810.94 47766.56 2014-06-27 11:17:38.000 178 21186.62 17.81 42810.92 47766.55 2014-06-27 11:17:39.000 178 21186.61 17.79 42810.91 47766.58 2014-06-27 11:17:40.000 178 21186.63 17.77 42810.85 47766.56 2014-06-27 11:17:41.000 178 21186.63 17.79 42810.85 47766.56 2014-06-27 11:17:42.000 178 21186.65 17.80 42810.84 47766.56 2014-06-27 11:17:43.000 178 21186.66 17.83 42810.86 47766.56 2014-06-27 11:17:44.000 178 21186.68 17.85 42810.80 47766.58 2014-06-27 11:17:45.000 178 21186.69 17.85 42810.79 47766.54 2014-06-27 11:17:46.000 178 21186.72 17.84 42810.80 47766.56 2014-06-27 11:17:47.000 178 21186.68 17.87 42810.78 47766.54 2014-06-27 11:17:48.000 178 21186.64 17.87 42810.78 47766.52 2014-06-27 11:17:49.000 178 21186.61 17.85 42810.78 47766.50 2014-06-27 11:17:50.000 178 21186.60 17.85 42810.77 47766.51 2014-06-27 11:17:51.000 178 21186.59 17.83 42810.81 47766.46 2014-06-27 11:17:52.000 178 21186.60 17.81 42810.82 47766.50 2014-06-27 11:17:53.000 178 21186.63 17.79 42810.80 47766.51 2014-06-27 11:17:54.000 178 21186.64 17.82 42810.84 47766.52 2014-06-27 11:17:55.000 178 21186.63 17.85 42810.81 47766.55 2014-06-27 11:17:56.000 178 21186.66 17.87 42810.79 47766.55 2014-06-27 11:17:57.000 178 21186.65 17.88 42810.80 47766.52 2014-06-27 11:17:58.000 178 21186.66 17.87 42810.77 47766.53 2014-06-27 11:17:59.000 178 21186.66 17.88 42810.77 47766.51 2014-06-27 11:18:00.000 178 21186.68 17.85 42810.77 47766.50 2014-06-27 11:18:01.000 178 21186.71 17.88 42810.73 47766.53 2014-06-27 11:18:02.000 178 21186.74 17.87 42810.72 47766.52 2014-06-27 11:18:03.000 178 21186.75 17.87 42810.70 47766.51 2014-06-27 11:18:04.000 178 21186.76 17.89 42810.68 47766.51 2014-06-27 11:18:05.000 178 21186.76 17.87 42810.70 47766.50 2014-06-27 11:18:06.000 178 21186.75 17.85 42810.72 47766.52 2014-06-27 11:18:07.000 178 21186.77 17.81 42810.73 47766.50 2014-06-27 11:18:08.000 178 21186.76 17.77 42810.75 47766.52 2014-06-27 11:18:09.000 178 21186.76 17.76 42810.74 47766.54 2014-06-27 11:18:10.000 178 21186.74 17.77 42810.75 47766.55 2014-06-27 11:18:11.000 178 21186.73 17.75 42810.77 47766.53 2014-06-27 11:18:12.000 178 21186.72 17.74 42810.77 47766.55 2014-06-27 11:18:13.000 178 21186.71 17.69 42810.80 47766.53 2014-06-27 11:18:14.000 178 21186.75 17.66 42810.79 47766.55 2014-06-27 11:18:15.000 178 21186.77 17.64 42810.81 47766.54 2014-06-27 11:18:16.000 178 21186.74 17.61 42810.82 47766.54 2014-06-27 11:18:17.000 178 21186.75 17.59 42810.82 47766.59 2014-06-27 11:18:18.000 178 21186.73 17.58 42810.81 47766.58 2014-06-27 11:18:19.000 178 21186.75 17.55 42810.80 47766.59 2014-06-27 11:18:20.000 178 21186.78 17.56 42810.78 47766.58 2014-06-27 11:18:21.000 178 21186.77 17.56 42810.81 47766.58 2014-06-27 11:18:22.000 178 21186.78 17.53 42810.78 47766.60 2014-06-27 11:18:23.000 178 21186.74 17.52 42810.78 47766.57 2014-06-27 11:18:24.000 178 21186.80 17.53 42810.78 47766.59 2014-06-27 11:18:25.000 178 21186.76 17.51 42810.78 47766.57 2014-06-27 11:18:26.000 178 21186.70 17.46 42810.78 47766.57 2014-06-27 11:18:27.000 178 21186.70 17.44 42810.80 47766.55 2014-06-27 11:18:28.000 178 21186.68 17.45 42810.75 47766.54 2014-06-27 11:18:29.000 178 21186.65 17.42 42810.79 47766.53 2014-06-27 11:18:30.000 178 21186.65 17.39 42810.79 47766.52 2014-06-27 11:18:31.000 178 21186.66 17.35 42810.79 47766.54 2014-06-27 11:18:32.000 178 21186.65 17.34 42810.78 47766.55 2014-06-27 11:18:33.000 178 21186.63 17.34 42810.81 47766.54 2014-06-27 11:18:34.000 178 21186.64 17.34 42810.80 47766.55 2014-06-27 11:18:35.000 178 21186.66 17.37 42810.82 47766.57 2014-06-27 11:18:36.000 178 21186.68 17.40 42810.78 47766.57 2014-06-27 11:18:37.000 178 21186.72 17.40 42810.76 47766.54 2014-06-27 11:18:38.000 178 21186.72 17.37 42810.75 47766.53 2014-06-27 11:18:39.000 178 21186.73 17.37 42810.75 47766.53 2014-06-27 11:18:40.000 178 21186.76 17.34 42810.73 47766.52 2014-06-27 11:18:41.000 178 21186.74 17.34 42810.75 47766.52 2014-06-27 11:18:42.000 178 21186.72 17.36 42810.72 47766.53 2014-06-27 11:18:43.000 178 21186.73 17.40 42810.73 47766.51 2014-06-27 11:18:44.000 178 21186.73 17.39 42810.74 47766.48 2014-06-27 11:18:45.000 178 21186.69 17.40 42810.72 47766.48 2014-06-27 11:18:46.000 178 21186.66 17.42 42810.67 47766.45 2014-06-27 11:18:47.000 178 21186.66 17.42 42810.65 47766.45 2014-06-27 11:18:48.000 178 21186.69 17.42 42810.62 47766.46 2014-06-27 11:18:49.000 178 21186.70 17.43 42810.64 47766.43 2014-06-27 11:18:50.000 178 21186.71 17.41 42810.62 47766.43 2014-06-27 11:18:51.000 178 21186.72 17.40 42810.63 47766.43 2014-06-27 11:18:52.000 178 21186.75 17.41 42810.63 47766.42 2014-06-27 11:18:53.000 178 21186.75 17.42 42810.64 47766.44 2014-06-27 11:18:54.000 178 21186.78 17.40 42810.62 47766.40 2014-06-27 11:18:55.000 178 21186.79 17.39 42810.61 47766.44 2014-06-27 11:18:56.000 178 21186.77 17.35 42810.62 47766.43 2014-06-27 11:18:57.000 178 21186.81 17.28 42810.63 47766.44 2014-06-27 11:18:58.000 178 21186.85 17.25 42810.65 47766.49 2014-06-27 11:18:59.000 178 21186.87 17.23 42810.70 47766.50 2014-06-27 11:19:00.000 178 21186.88 17.21 42810.73 47766.52 2014-06-27 11:19:01.000 178 21186.89 17.19 42810.78 47766.57 2014-06-27 11:19:02.000 178 21186.90 17.18 42810.82 47766.59 2014-06-27 11:19:03.000 178 21186.94 17.16 42810.80 47766.63 2014-06-27 11:19:04.000 178 21186.94 17.14 42810.80 47766.64 2014-06-27 11:19:05.000 178 21186.97 17.14 42810.82 47766.67 2014-06-27 11:19:06.000 178 21186.96 17.15 42810.81 47766.67 2014-06-27 11:19:07.000 178 21186.96 17.17 42810.81 47766.65 2014-06-27 11:19:08.000 178 21186.98 17.17 42810.78 47766.67 2014-06-27 11:19:09.000 178 21186.94 17.17 42810.73 47766.63 2014-06-27 11:19:10.000 178 21186.90 17.18 42810.74 47766.61 2014-06-27 11:19:11.000 178 21186.85 17.17 42810.76 47766.61 2014-06-27 11:19:12.000 178 21186.86 17.16 42810.71 47766.60 2014-06-27 11:19:13.000 178 21186.88 17.14 42810.75 47766.62 2014-06-27 11:19:14.000 178 21186.90 17.12 42810.76 47766.58 2014-06-27 11:19:15.000 178 21186.91 17.09 42810.76 47766.63 2014-06-27 11:19:16.000 178 21186.93 17.08 42810.79 47766.61 2014-06-27 11:19:17.000 178 21186.93 17.04 42810.81 47766.64 2014-06-27 11:19:18.000 178 21186.93 17.05 42810.79 47766.63 2014-06-27 11:19:19.000 178 21186.93 17.07 42810.80 47766.67 2014-06-27 11:19:20.000 178 21186.97 17.09 42810.81 47766.68 2014-06-27 11:19:21.000 178 21186.94 17.09 42810.82 47766.66 2014-06-27 11:19:22.000 178 21186.93 17.10 42810.81 47766.67 2014-06-27 11:19:23.000 178 21186.93 17.11 42810.81 47766.64 2014-06-27 11:19:24.000 178 21186.95 17.14 42810.76 47766.63 2014-06-27 11:19:25.000 178 21186.97 17.17 42810.72 47766.63 2014-06-27 11:19:26.000 178 21186.96 17.22 42810.70 47766.61 2014-06-27 11:19:27.000 178 21186.95 17.21 42810.63 47766.57 2014-06-27 11:19:28.000 178 21186.93 17.16 42810.62 47766.55 2014-06-27 11:19:29.000 178 21186.95 17.13 42810.63 47766.53 2014-06-27 11:19:30.000 178 21186.93 17.14 42810.65 47766.52 2014-06-27 11:19:31.000 178 21186.94 17.13 42810.69 47766.54 2014-06-27 11:19:32.000 178 21186.95 17.13 42810.67 47766.54 2014-06-27 11:19:33.000 178 21186.91 17.14 42810.68 47766.53 2014-06-27 11:19:34.000 178 21186.90 17.16 42810.66 47766.53 2014-06-27 11:19:35.000 178 21186.89 17.18 42810.65 47766.51 2014-06-27 11:19:36.000 178 21186.88 17.17 42810.62 47766.47 2014-06-27 11:19:37.000 178 21186.87 17.18 42810.61 47766.47 2014-06-27 11:19:38.000 178 21186.89 17.17 42810.55 47766.45 2014-06-27 11:19:39.000 178 21186.88 17.15 42810.58 47766.47 2014-06-27 11:19:40.000 178 21186.88 17.11 42810.58 47766.44 2014-06-27 11:19:41.000 178 21186.89 17.07 42810.60 47766.46 2014-06-27 11:19:42.000 178 21186.88 17.08 42810.61 47766.46 2014-06-27 11:19:43.000 178 21186.88 17.10 42810.61 47766.45 2014-06-27 11:19:44.000 178 21186.88 17.11 42810.59 47766.45 2014-06-27 11:19:45.000 178 21186.86 17.09 42810.60 47766.44 2014-06-27 11:19:46.000 178 21186.86 17.08 42810.61 47766.46 2014-06-27 11:19:47.000 178 21186.84 17.09 42810.63 47766.46 2014-06-27 11:19:48.000 178 21186.86 17.09 42810.63 47766.47 2014-06-27 11:19:49.000 178 21186.90 17.10 42810.60 47766.45 2014-06-27 11:19:50.000 178 21186.93 17.10 42810.59 47766.49 2014-06-27 11:19:51.000 178 21186.98 17.13 42810.62 47766.47 2014-06-27 11:19:52.000 178 21186.99 17.14 42810.57 47766.47 2014-06-27 11:19:53.000 178 21186.99 17.14 42810.54 47766.49 2014-06-27 11:19:54.000 178 21186.99 17.14 42810.57 47766.47 2014-06-27 11:19:55.000 178 21186.98 17.15 42810.60 47766.48 2014-06-27 11:19:56.000 178 21186.99 17.14 42810.59 47766.48 2014-06-27 11:19:57.000 178 21186.98 17.14 42810.62 47766.51 2014-06-27 11:19:58.000 178 21186.99 17.17 42810.59 47766.47 2014-06-27 11:19:59.000 178 21187.01 17.14 42810.59 47766.51 2014-06-27 11:20:00.000 178 21187.00 17.15 42810.61 47766.49 2014-06-27 11:20:01.000 178 21187.01 17.14 42810.60 47766.51 2014-06-27 11:20:02.000 178 21187.05 17.15 42810.60 47766.51 2014-06-27 11:20:03.000 178 21187.04 17.12 42810.55 47766.51 2014-06-27 11:20:04.000 178 21187.02 17.12 42810.60 47766.53 2014-06-27 11:20:05.000 178 21187.04 17.12 42810.61 47766.52 2014-06-27 11:20:06.000 178 21187.04 17.13 42810.59 47766.51 2014-06-27 11:20:07.000 178 21187.03 17.15 42810.57 47766.52 2014-06-27 11:20:08.000 178 21187.04 17.16 42810.55 47766.51 2014-06-27 11:20:09.000 178 21187.02 17.16 42810.55 47766.49 2014-06-27 11:20:10.000 178 21186.99 17.17 42810.59 47766.49 2014-06-27 11:20:11.000 178 21187.01 17.14 42810.59 47766.47 2014-06-27 11:20:12.000 178 21187.02 17.16 42810.56 47766.46 2014-06-27 11:20:13.000 178 21187.04 17.19 42810.54 47766.46 2014-06-27 11:20:14.000 178 21187.02 17.27 42810.50 47766.44 2014-06-27 11:20:15.000 178 21186.98 17.36 42810.43 47766.38 2014-06-27 11:20:16.000 178 21186.99 17.36 42810.35 47766.34 2014-06-27 11:20:17.000 178 21186.98 17.34 42810.34 47766.26 2014-06-27 11:20:18.000 178 21186.96 17.31 42810.33 47766.26 2014-06-27 11:20:19.000 178 21186.93 17.32 42810.34 47766.24 2014-06-27 11:20:20.000 178 21186.91 17.32 42810.33 47766.23 2014-06-27 11:20:21.000 178 21186.92 17.27 42810.31 47766.22 2014-06-27 11:20:22.000 178 21186.91 17.19 42810.33 47766.23 2014-06-27 11:20:23.000 178 21186.91 17.19 42810.36 47766.24 2014-06-27 11:20:24.000 178 21186.89 17.20 42810.41 47766.29 2014-06-27 11:20:25.000 178 21186.89 17.22 42810.37 47766.27 2014-06-27 11:20:26.000 178 21186.87 17.21 42810.35 47766.25 2014-06-27 11:20:27.000 178 21186.87 17.18 42810.32 47766.25 2014-06-27 11:20:28.000 178 21186.89 17.16 42810.34 47766.24 2014-06-27 11:20:29.000 178 21186.90 17.11 42810.35 47766.25 2014-06-27 11:20:30.000 178 21186.89 17.07 42810.37 47766.22 2014-06-27 11:20:31.000 178 21186.93 17.02 42810.38 47766.25 2014-06-27 11:20:32.000 178 21186.92 16.98 42810.39 47766.27 2014-06-27 11:20:33.000 178 21186.93 16.95 42810.41 47766.28 2014-06-27 11:20:34.000 178 21186.93 16.93 42810.38 47766.30 2014-06-27 11:20:35.000 178 21186.94 16.89 42810.41 47766.30 2014-06-27 11:20:36.000 178 21186.95 16.87 42810.41 47766.30 2014-06-27 11:20:37.000 178 21186.94 16.85 42810.45 47766.34 2014-06-27 11:20:38.000 178 21186.94 16.81 42810.47 47766.32 2014-06-27 11:20:39.000 178 21186.96 16.78 42810.50 47766.36 2014-06-27 11:20:40.000 178 21186.98 16.77 42810.51 47766.37 2014-06-27 11:20:41.000 178 21186.99 16.77 42810.51 47766.40 2014-06-27 11:20:42.000 178 21186.96 16.76 42810.50 47766.40 2014-06-27 11:20:43.000 178 21186.96 16.76 42810.49 47766.39 2014-06-27 11:20:44.000 178 21186.99 16.75 42810.50 47766.42 2014-06-27 11:20:45.000 178 21187.04 16.70 42810.49 47766.41 2014-06-27 11:20:46.000 178 21187.04 16.69 42810.53 47766.44 2014-06-27 11:20:47.000 178 21187.05 16.69 42810.57 47766.44 2014-06-27 11:20:48.000 178 21187.06 16.70 42810.54 47766.49 2014-06-27 11:20:49.000 178 21187.06 16.71 42810.57 47766.48 2014-06-27 11:20:50.000 178 21187.10 16.67 42810.58 47766.49 2014-06-27 11:20:51.000 178 21187.12 16.68 42810.55 47766.51 2014-06-27 11:20:52.000 178 21187.16 16.69 42810.56 47766.51 2014-06-27 11:20:53.000 178 21187.17 16.70 42810.57 47766.51 2014-06-27 11:20:54.000 178 21187.19 16.71 42810.59 47766.56 2014-06-27 11:20:55.000 178 21187.24 16.67 42810.62 47766.60 2014-06-27 11:20:56.000 178 21187.27 16.65 42810.62 47766.62 2014-06-27 11:20:57.000 178 21187.31 16.65 42810.64 47766.62 2014-06-27 11:20:58.000 178 21187.29 16.65 42810.71 47766.66 2014-06-27 11:20:59.000 178 21187.26 16.61 42810.67 47766.66 2014-06-27 11:21:00.000 178 21187.25 16.56 42810.69 47766.67 2014-06-27 11:21:01.000 178 21187.21 16.52 42810.75 47766.71 2014-06-27 11:21:02.000 178 21187.21 16.48 42810.75 47766.70 2014-06-27 11:21:03.000 178 21187.14 16.48 42810.76 47766.71 2014-06-27 11:21:04.000 178 21187.10 16.46 42810.80 47766.71 2014-06-27 11:21:05.000 178 21187.07 16.46 42810.80 47766.72 2014-06-27 11:21:06.000 178 21187.03 16.46 42810.82 47766.73 2014-06-27 11:21:07.000 178 21187.00 16.44 42810.84 47766.71 2014-06-27 11:21:08.000 178 21186.97 16.46 42810.87 47766.71 2014-06-27 11:21:09.000 178 21187.00 16.45 42810.86 47766.72 2014-06-27 11:21:10.000 178 21186.98 16.47 42810.86 47766.73 2014-06-27 11:21:11.000 178 21187.01 16.51 42810.82 47766.70 2014-06-27 11:21:12.000 178 21187.02 16.55 42810.79 47766.69 2014-06-27 11:21:13.000 178 21187.03 16.57 42810.75 47766.65 2014-06-27 11:21:14.000 178 21187.04 16.57 42810.73 47766.63 2014-06-27 11:21:15.000 178 21187.04 16.55 42810.68 47766.59 2014-06-27 11:21:16.000 178 21187.06 16.57 42810.66 47766.57 2014-06-27 11:21:17.000 178 21187.11 16.59 42810.59 47766.56 2014-06-27 11:21:18.000 178 21187.13 16.62 42810.54 47766.55 2014-06-27 11:21:19.000 178 21187.12 16.62 42810.51 47766.50 2014-06-27 11:21:20.000 178 21187.15 16.61 42810.50 47766.47 2014-06-27 11:21:21.000 178 21187.16 16.62 42810.49 47766.47 2014-06-27 11:21:22.000 178 21187.16 16.62 42810.48 47766.45 2014-06-27 11:21:23.000 178 21187.17 16.61 42810.45 47766.48 2014-06-27 11:21:24.000 178 21187.19 16.59 42810.46 47766.47 2014-06-27 11:21:25.000 178 21187.16 16.57 42810.47 47766.45 2014-06-27 11:21:26.000 178 21187.13 16.57 42810.47 47766.47 2014-06-27 11:21:27.000 178 21187.06 16.62 42810.46 47766.43 2014-06-27 11:21:28.000 178 21186.98 16.64 42810.43 47766.37 2014-06-27 11:21:29.000 178 21186.91 16.62 42810.45 47766.35 2014-06-27 11:21:30.000 178 21186.90 16.56 42810.43 47766.33 2014-06-27 11:21:31.000 178 21186.90 16.56 42810.41 47766.30 2014-06-27 11:21:32.000 178 21186.88 16.55 42810.41 47766.30 2014-06-27 11:21:33.000 178 21186.86 16.56 42810.43 47766.28 2014-06-27 11:21:34.000 178 21186.84 16.58 42810.42 47766.27 2014-06-27 11:21:35.000 178 21186.85 16.59 42810.42 47766.27 2014-06-27 11:21:36.000 178 21186.89 16.60 42810.39 47766.26 2014-06-27 11:21:37.000 178 21186.88 16.63 42810.35 47766.23 2014-06-27 11:21:38.000 178 21186.90 16.63 42810.38 47766.22 2014-06-27 11:21:39.000 178 21186.91 16.62 42810.36 47766.22 2014-06-27 11:21:40.000 178 21186.91 16.64 42810.36 47766.19 2014-06-27 11:21:41.000 178 21186.94 16.65 42810.33 47766.21 2014-06-27 11:21:42.000 178 21186.97 16.60 42810.31 47766.20 2014-06-27 11:21:43.000 178 21186.96 16.57 42810.32 47766.20 2014-06-27 11:21:44.000 178 21186.96 16.55 42810.31 47766.22 2014-06-27 11:21:45.000 178 21186.97 16.56 42810.31 47766.24 2014-06-27 11:21:46.000 178 21186.95 16.52 42810.32 47766.23 2014-06-27 11:21:47.000 178 21186.96 16.52 42810.34 47766.23 2014-06-27 11:21:48.000 178 21186.97 16.50 42810.37 47766.24 2014-06-27 11:21:49.000 178 21187.00 16.50 42810.36 47766.25 2014-06-27 11:21:50.000 178 21187.01 16.52 42810.34 47766.24 2014-06-27 11:21:51.000 178 21187.00 16.53 42810.34 47766.25 2014-06-27 11:21:52.000 178 21187.04 16.50 42810.32 47766.24 2014-06-27 11:21:53.000 178 21187.05 16.47 42810.34 47766.25 2014-06-27 11:21:54.000 178 21187.05 16.43 42810.33 47766.27 2014-06-27 11:21:55.000 178 21187.08 16.43 42810.34 47766.26 2014-06-27 11:21:56.000 178 21187.12 16.45 42810.36 47766.27 2014-06-27 11:21:57.000 178 21187.11 16.48 42810.37 47766.28 2014-06-27 11:21:58.000 178 21187.11 16.49 42810.34 47766.30 2014-06-27 11:21:59.000 178 21187.13 16.49 42810.31 47766.31 2014-06-27 11:22:00.000 178 21187.16 16.52 42810.30 47766.31 2014-06-27 11:22:01.000 178 21187.22 16.51 42810.28 47766.30 2014-06-27 11:22:02.000 178 21187.24 16.52 42810.29 47766.32 2014-06-27 11:22:03.000 178 21187.24 16.51 42810.29 47766.32 2014-06-27 11:22:04.000 178 21187.24 16.49 42810.29 47766.32 2014-06-27 11:22:05.000 178 21187.28 16.48 42810.32 47766.34 2014-06-27 11:22:06.000 178 21187.30 16.52 42810.28 47766.35 2014-06-27 11:22:07.000 178 21187.31 16.55 42810.32 47766.36 2014-06-27 11:22:08.000 178 21187.31 16.56 42810.28 47766.35 2014-06-27 11:22:09.000 178 21187.33 16.54 42810.28 47766.35 2014-06-27 11:22:10.000 178 21187.36 16.52 42810.23 47766.37 2014-06-27 11:22:11.000 178 21187.37 16.52 42810.25 47766.34 2014-06-27 11:22:12.000 178 21187.39 16.51 42810.28 47766.34 2014-06-27 11:22:13.000 178 21187.41 16.49 42810.28 47766.37 2014-06-27 11:22:14.000 178 21187.41 16.52 42810.27 47766.37 2014-06-27 11:22:15.000 178 21187.42 16.51 42810.28 47766.40 2014-06-27 11:22:16.000 178 21187.41 16.50 42810.32 47766.39 2014-06-27 11:22:17.000 178 21187.46 16.48 42810.33 47766.38 2014-06-27 11:22:18.000 178 21187.46 16.48 42810.31 47766.40 2014-06-27 11:22:19.000 178 21187.46 16.52 42810.30 47766.40 2014-06-27 11:22:20.000 178 21187.48 16.51 42810.29 47766.42 2014-06-27 11:22:21.000 178 21187.48 16.52 42810.28 47766.40 2014-06-27 11:22:22.000 178 21187.49 16.49 42810.28 47766.43 2014-06-27 11:22:23.000 178 21187.49 16.48 42810.26 47766.40 2014-06-27 11:22:24.000 178 21187.53 16.43 42810.27 47766.42 2014-06-27 11:22:25.000 178 21187.54 16.43 42810.28 47766.43 2014-06-27 11:22:26.000 178 21187.55 16.42 42810.30 47766.44 2014-06-27 11:22:27.000 178 21187.57 16.39 42810.28 47766.43 2014-06-27 11:22:28.000 178 21187.61 16.34 42810.31 47766.44 2014-06-27 11:22:29.000 178 21187.65 16.29 42810.33 47766.49 2014-06-27 11:22:30.000 178 21187.62 16.27 42810.32 47766.50 2014-06-27 11:22:31.000 178 21187.66 16.24 42810.35 47766.52 2014-06-27 11:22:32.000 178 21187.66 16.22 42810.37 47766.54 2014-06-27 11:22:33.000 178 21187.69 16.19 42810.33 47766.52 2014-06-27 11:22:34.000 178 21187.72 16.16 42810.31 47766.57 2014-06-27 11:22:35.000 178 21187.72 16.16 42810.32 47766.56 2014-06-27 11:22:36.000 178 21187.73 16.12 42810.33 47766.57 2014-06-27 11:22:37.000 178 21187.73 16.11 42810.32 47766.56 2014-06-27 11:22:38.000 178 21187.74 16.08 42810.29 47766.57 2014-06-27 11:22:39.000 178 21187.74 16.06 42810.28 47766.54 2014-06-27 11:22:40.000 178 21187.73 16.00 42810.30 47766.56 2014-06-27 11:22:41.000 178 21187.74 15.94 42810.31 47766.54 2014-06-27 11:22:42.000 178 21187.78 15.95 42810.30 47766.55 2014-06-27 11:22:43.000 178 21187.80 15.90 42810.30 47766.54 2014-06-27 11:22:44.000 178 21187.81 15.88 42810.27 47766.57 2014-06-27 11:22:45.000 178 21187.85 15.86 42810.27 47766.60 2014-06-27 11:22:46.000 178 21187.90 15.82 42810.26 47766.58 2014-06-27 11:22:47.000 178 21187.91 15.80 42810.24 47766.57 2014-06-27 11:22:48.000 178 21187.95 15.76 42810.23 47766.58 2014-06-27 11:22:49.000 178 21187.96 15.72 42810.23 47766.61 2014-06-27 11:22:50.000 178 21187.98 15.69 42810.23 47766.61 2014-06-27 11:22:51.000 178 21188.04 15.63 42810.25 47766.64 2014-06-27 11:22:52.000 178 21188.09 15.56 42810.27 47766.64 2014-06-27 11:22:53.000 178 21188.12 15.51 42810.30 47766.69 2014-06-27 11:22:54.000 178 21188.15 15.49 42810.31 47766.73 2014-06-27 11:22:55.000 178 21188.16 15.49 42810.27 47766.73 2014-06-27 11:22:56.000 178 21188.18 15.48 42810.28 47766.76 2014-06-27 11:22:57.000 178 21188.20 15.45 42810.29 47766.77 2014-06-27 11:22:58.000 178 21188.18 15.44 42810.28 47766.77 2014-06-27 11:22:59.000 178 21188.19 15.44 42810.29 47766.77 2014-06-27 11:23:00.000 178 21188.20 15.42 42810.30 47766.79 2014-06-27 11:23:01.000 178 21188.19 15.43 42810.31 47766.82 2014-06-27 11:23:02.000 178 21188.20 15.42 42810.32 47766.79 2014-06-27 11:23:03.000 178 21188.20 15.45 42810.34 47766.79 2014-06-27 11:23:04.000 178 21188.18 15.45 42810.30 47766.78 2014-06-27 11:23:05.000 178 21188.14 15.47 42810.28 47766.77 2014-06-27 11:23:06.000 178 21188.15 15.52 42810.26 47766.75 2014-06-27 11:23:07.000 178 21188.13 15.55 42810.24 47766.73 2014-06-27 11:23:08.000 178 21188.16 15.57 42810.24 47766.71 2014-06-27 11:23:09.000 178 21188.14 15.64 42810.23 47766.69 2014-06-27 11:23:10.000 178 21188.13 15.70 42810.17 47766.67 2014-06-27 11:23:11.000 178 21188.14 15.74 42810.12 47766.65 2014-06-27 11:23:12.000 178 21188.10 15.76 42810.10 47766.60 2014-06-27 11:23:13.000 178 21188.08 15.78 42810.11 47766.57 2014-06-27 11:23:14.000 178 21188.06 15.79 42810.13 47766.58 2014-06-27 11:23:15.000 178 21188.05 15.79 42810.10 47766.56 2014-06-27 11:23:16.000 178 21188.05 15.81 42810.11 47766.55 2014-06-27 11:23:17.000 178 21188.01 15.81 42810.13 47766.56 2014-06-27 11:23:18.000 178 21187.99 15.82 42810.10 47766.55 2014-06-27 11:23:19.000 178 21187.98 15.80 42810.11 47766.52 2014-06-27 11:23:20.000 178 21187.90 15.78 42810.13 47766.54 2014-06-27 11:23:21.000 178 21187.83 15.81 42810.16 47766.50 2014-06-27 11:23:22.000 178 21187.81 15.82 42810.13 47766.51 2014-06-27 11:23:23.000 178 21187.81 15.89 42810.17 47766.48 2014-06-27 11:23:24.000 178 21187.80 15.92 42810.21 47766.49 2014-06-27 11:23:25.000 178 21187.79 15.96 42810.24 47766.50 2014-06-27 11:23:26.000 178 21187.81 15.99 42810.26 47766.52 2014-06-27 11:23:27.000 178 21187.86 15.97 42810.27 47766.55 2014-06-27 11:23:28.000 178 21187.82 15.97 42810.30 47766.57 2014-06-27 11:23:29.000 178 21187.80 15.99 42810.30 47766.55 2014-06-27 11:23:30.000 178 21187.78 16.00 42810.32 47766.59 2014-06-27 11:23:31.000 178 21187.74 16.00 42810.32 47766.58 2014-06-27 11:23:32.000 178 21187.74 16.03 42810.35 47766.57 2014-06-27 11:23:33.000 178 21187.71 16.05 42810.31 47766.54 2014-06-27 11:23:34.000 178 21187.69 16.09 42810.35 47766.53 2014-06-27 11:23:35.000 178 21187.65 16.15 42810.34 47766.55 2014-06-27 11:23:36.000 178 21187.60 16.23 42810.31 47766.51 2014-06-27 11:23:37.000 178 21187.58 16.28 42810.24 47766.46 2014-06-27 11:23:38.000 178 21187.58 16.33 42810.20 47766.41 2014-06-27 11:23:39.000 178 21187.55 16.36 42810.17 47766.36 2014-06-27 11:23:40.000 178 21187.53 16.34 42810.12 47766.32 2014-06-27 11:23:41.000 178 21187.52 16.37 42810.07 47766.30 2014-06-27 11:23:42.000 178 21187.50 16.38 42810.07 47766.27 2014-06-27 11:23:43.000 178 21187.50 16.38 42810.09 47766.28 2014-06-27 11:23:44.000 178 21187.50 16.39 42810.10 47766.28 2014-06-27 11:23:45.000 178 21187.50 16.38 42810.10 47766.27 2014-06-27 11:23:46.000 178 21187.49 16.37 42810.08 47766.30 2014-06-27 11:23:47.000 178 21187.46 16.39 42810.10 47766.28 2014-06-27 11:23:48.000 178 21187.48 16.38 42810.14 47766.29 2014-06-27 11:23:49.000 178 21187.47 16.39 42810.17 47766.27 2014-06-27 11:23:50.000 178 21187.48 16.38 42810.15 47766.29 2014-06-27 11:23:51.000 178 21187.49 16.36 42810.11 47766.30 2014-06-27 11:23:52.000 178 21187.51 16.37 42810.12 47766.30 2014-06-27 11:23:53.000 178 21187.51 16.34 42810.12 47766.29 2014-06-27 11:23:54.000 178 21187.54 16.29 42810.15 47766.31 2014-06-27 11:23:55.000 178 21187.54 16.34 42810.18 47766.35 2014-06-27 11:23:56.000 178 21187.55 16.36 42810.19 47766.36 2014-06-27 11:23:57.000 178 21187.57 16.36 42810.17 47766.36 2014-06-27 11:23:58.000 178 21187.60 16.37 42810.13 47766.38 2014-06-27 11:23:59.000 178 21187.60 16.35 42810.12 47766.33 2014-06-27 11:24:00.000 178 21187.65 16.31 42810.12 47766.32 2014-06-27 11:24:01.000 178 21187.66 16.27 42810.14 47766.34 2014-06-27 11:24:02.000 178 21187.71 16.24 42810.13 47766.33 2014-06-27 11:24:03.000 178 21187.77 16.21 42810.12 47766.40 2014-06-27 11:24:04.000 178 21187.83 16.18 42810.12 47766.42 2014-06-27 11:24:05.000 178 21187.91 16.16 42810.10 47766.41 2014-06-27 11:24:06.000 178 21187.96 16.11 42810.08 47766.44 2014-06-27 11:24:07.000 178 21188.00 16.06 42810.07 47766.45 2014-06-27 11:24:08.000 178 21188.03 16.03 42810.05 47766.45 2014-06-27 11:24:09.000 178 21188.04 16.01 42810.02 47766.46 2014-06-27 11:24:10.000 178 21188.07 15.97 42810.03 47766.46 2014-06-27 11:24:11.000 178 21188.13 15.91 42810.01 47766.46 2014-06-27 11:24:12.000 178 21188.14 15.87 42810.01 47766.46 2014-06-27 11:24:13.000 178 21188.16 15.80 42810.02 47766.47 2014-06-27 11:24:14.000 178 21188.23 15.77 42810.00 47766.50 2014-06-27 11:24:15.000 178 21188.27 15.72 42810.03 47766.51 2014-06-27 11:24:16.000 178 21188.26 15.71 42810.02 47766.50 2014-06-27 11:24:17.000 178 21188.25 15.68 42810.00 47766.52 2014-06-27 11:24:18.000 178 21188.27 15.64 42810.03 47766.54 2014-06-27 11:24:19.000 178 21188.30 15.62 42810.05 47766.55 2014-06-27 11:24:20.000 178 21188.28 15.60 42810.04 47766.57 2014-06-27 11:24:21.000 178 21188.28 15.56 42810.07 47766.57 2014-06-27 11:24:22.000 178 21188.28 15.56 42810.06 47766.61 2014-06-27 11:24:23.000 178 21188.28 15.53 42810.06 47766.59 2014-06-27 11:24:24.000 178 21188.29 15.50 42810.13 47766.58 2014-06-27 11:24:25.000 178 21188.28 15.48 42810.12 47766.62 2014-06-27 11:24:26.000 178 21188.24 15.49 42810.13 47766.61 2014-06-27 11:24:27.000 178 21188.25 15.46 42810.14 47766.64 2014-06-27 11:24:28.000 178 21188.28 15.45 42810.16 47766.64 2014-06-27 11:24:29.000 178 21188.29 15.45 42810.18 47766.66 2014-06-27 11:24:30.000 178 21188.25 15.44 42810.21 47766.66 2014-06-27 11:24:31.000 178 21188.26 15.41 42810.22 47766.69 2014-06-27 11:24:32.000 178 21188.31 15.37 42810.22 47766.72 2014-06-27 11:24:33.000 178 21188.33 15.35 42810.22 47766.74 2014-06-27 11:24:34.000 178 21188.33 15.34 42810.20 47766.74 2014-06-27 11:24:35.000 178 21188.36 15.31 42810.20 47766.74 2014-06-27 11:24:36.000 178 21188.42 15.24 42810.19 47766.76 2014-06-27 11:24:37.000 178 21188.46 15.20 42810.22 47766.77 2014-06-27 11:24:38.000 178 21188.47 15.13 42810.27 47766.81 2014-06-27 11:24:39.000 178 21188.48 15.07 42810.30 47766.82 2014-06-27 11:24:40.000 178 21188.49 14.98 42810.34 47766.89 2014-06-27 11:24:41.000 178 21188.55 14.93 42810.37 47766.92 2014-06-27 11:24:42.000 178 21188.54 14.93 42810.41 47766.97 2014-06-27 11:24:43.000 178 21188.53 14.89 42810.41 47766.99 2014-06-27 11:24:44.000 178 21188.57 14.89 42810.43 47767.04 2014-06-27 11:24:45.000 178 21188.58 14.86 42810.42 47767.06 2014-06-27 11:24:46.000 178 21188.59 14.86 42810.45 47767.07 2014-06-27 11:24:47.000 178 21188.56 14.83 42810.48 47767.09 2014-06-27 11:24:48.000 178 21188.56 14.83 42810.48 47767.11 2014-06-27 11:24:49.000 178 21188.61 14.84 42810.50 47767.12 2014-06-27 11:24:50.000 178 21188.64 14.85 42810.49 47767.12 2014-06-27 11:24:51.000 178 21188.65 14.81 42810.49 47767.14 2014-06-27 11:24:52.000 178 21188.63 14.80 42810.49 47767.14 2014-06-27 11:24:53.000 178 21188.62 14.79 42810.51 47767.15 2014-06-27 11:24:54.000 178 21188.63 14.79 42810.53 47767.15 2014-06-27 11:24:55.000 178 21188.65 14.77 42810.54 47767.16 2014-06-27 11:24:56.000 178 21188.66 14.76 42810.52 47767.18 2014-06-27 11:24:57.000 178 21188.65 14.76 42810.53 47767.19 2014-06-27 11:24:58.000 178 21188.66 14.74 42810.54 47767.19 2014-06-27 11:24:59.000 178 21188.65 14.73 42810.55 47767.19 2014-06-27 11:25:00.000 178 21188.68 14.72 42810.54 47767.18 2014-06-27 11:25:01.000 178 21188.69 14.75 42810.52 47767.19 2014-06-27 11:25:02.000 178 21188.69 14.75 42810.52 47767.18 2014-06-27 11:25:03.000 178 21188.68 14.73 42810.51 47767.19 2014-06-27 11:25:04.000 178 21188.72 14.75 42810.46 47767.17 2014-06-27 11:25:05.000 178 21188.72 14.75 42810.42 47767.14 2014-06-27 11:25:06.000 178 21188.73 14.69 42810.40 47767.15 2014-06-27 11:25:07.000 178 21188.69 14.69 42810.41 47767.14 2014-06-27 11:25:08.000 178 21188.71 14.74 42810.38 47767.13 2014-06-27 11:25:09.000 178 21188.73 14.74 42810.38 47767.10 2014-06-27 11:25:10.000 178 21188.73 14.72 42810.35 47767.10 2014-06-27 11:25:11.000 178 21188.70 14.72 42810.38 47767.08 2014-06-27 11:25:12.000 178 21188.73 14.72 42810.36 47767.09 2014-06-27 11:25:13.000 178 21188.74 14.71 42810.36 47767.07 2014-06-27 11:25:14.000 178 21188.73 14.70 42810.37 47767.08 2014-06-27 11:25:15.000 178 21188.75 14.71 42810.35 47767.07 2014-06-27 11:25:16.000 178 21188.79 14.75 42810.33 47767.07 2014-06-27 11:25:17.000 178 21188.82 14.76 42810.32 47767.07 2014-06-27 11:25:18.000 178 21188.83 14.76 42810.30 47767.05 2014-06-27 11:25:19.000 178 21188.82 14.74 42810.30 47767.07 2014-06-27 11:25:20.000 178 21188.81 14.74 42810.28 47767.08 2014-06-27 11:25:21.000 178 21188.82 14.72 42810.31 47767.05 2014-06-27 11:25:22.000 178 21188.82 14.71 42810.32 47767.06 2014-06-27 11:25:23.000 178 21188.84 14.67 42810.33 47767.09 2014-06-27 11:25:24.000 178 21188.85 14.66 42810.33 47767.08 2014-06-27 11:25:25.000 178 21188.88 14.66 42810.36 47767.10 2014-06-27 11:25:26.000 178 21188.90 14.64 42810.35 47767.11 2014-06-27 11:25:27.000 178 21188.91 14.63 42810.35 47767.13 2014-06-27 11:25:28.000 178 21188.93 14.62 42810.36 47767.16 2014-06-27 11:25:29.000 178 21188.95 14.63 42810.38 47767.13 2014-06-27 11:25:30.000 178 21188.97 14.63 42810.39 47767.19 2014-06-27 11:25:31.000 178 21188.98 14.62 42810.40 47767.19 2014-06-27 11:25:32.000 178 21188.99 14.62 42810.44 47767.23 2014-06-27 11:25:33.000 178 21189.01 14.61 42810.43 47767.24 2014-06-27 11:25:34.000 178 21189.04 14.59 42810.43 47767.24 2014-06-27 11:25:35.000 178 21189.04 14.58 42810.43 47767.27 2014-06-27 11:25:36.000 178 21189.03 14.56 42810.46 47767.28 2014-06-27 11:25:37.000 178 21189.04 14.53 42810.47 47767.31 2014-06-27 11:25:38.000 178 21189.05 14.56 42810.46 47767.30 2014-06-27 11:25:39.000 178 21189.05 14.58 42810.49 47767.33 2014-06-27 11:25:40.000 178 21189.06 14.57 42810.51 47767.35 2014-06-27 11:25:41.000 178 21189.08 14.53 42810.52 47767.32 2014-06-27 11:25:42.000 178 21189.04 14.55 42810.50 47767.34 2014-06-27 11:25:43.000 178 21189.05 14.52 42810.51 47767.35 2014-06-27 11:25:44.000 178 21189.06 14.54 42810.49 47767.34 2014-06-27 11:25:45.000 178 21189.03 14.57 42810.44 47767.32 2014-06-27 11:25:46.000 178 21189.06 14.54 42810.47 47767.32 2014-06-27 11:25:47.000 178 21189.11 14.49 42810.47 47767.34 2014-06-27 11:25:48.000 178 21189.14 14.45 42810.46 47767.34 2014-06-27 11:25:49.000 178 21189.15 14.45 42810.47 47767.32 2014-06-27 11:25:50.000 178 21189.15 14.44 42810.48 47767.33 2014-06-27 11:25:51.000 178 21189.16 14.41 42810.47 47767.32 2014-06-27 11:25:52.000 178 21189.16 14.41 42810.46 47767.31 2014-06-27 11:25:53.000 178 21189.16 14.40 42810.40 47767.33 2014-06-27 11:25:54.000 178 21189.20 14.35 42810.36 47767.30 2014-06-27 11:25:55.000 178 21189.21 14.29 42810.36 47767.30 2014-06-27 11:25:56.000 178 21189.21 14.28 42810.40 47767.30 2014-06-27 11:25:57.000 178 21189.17 14.35 42810.35 47767.29 2014-06-27 11:25:58.000 178 21189.16 14.43 42810.27 47767.25 2014-06-27 11:25:59.000 178 21189.11 14.50 42810.19 47767.20 2014-06-27 11:26:00.000 178 21189.08 14.49 42810.17 47767.11 2014-06-27 11:26:01.000 178 21189.09 14.46 42810.13 47767.06 2014-06-27 11:26:02.000 178 21189.08 14.47 42810.05 47767.00 2014-06-27 11:26:03.000 178 21189.05 14.44 42810.05 47766.98 2014-06-27 11:26:04.000 178 21189.08 14.38 42810.06 47766.96 2014-06-27 11:26:05.000 178 21189.11 14.34 42810.10 47766.98 2014-06-27 11:26:06.000 178 21189.10 14.36 42810.11 47766.99 2014-06-27 11:26:07.000 178 21189.07 14.38 42810.09 47767.03 2014-06-27 11:26:08.000 178 21189.07 14.44 42810.08 47766.98 2014-06-27 11:26:09.000 178 21189.04 14.47 42810.04 47766.96 2014-06-27 11:26:10.000 178 21189.05 14.45 42810.05 47766.95 2014-06-27 11:26:11.000 178 21189.00 14.42 42810.02 47766.93 2014-06-27 11:26:12.000 178 21189.02 14.40 42810.03 47766.94 2014-06-27 11:26:13.000 178 21189.05 14.38 42810.03 47766.91 2014-06-27 11:26:14.000 178 21189.07 14.34 42810.10 47766.94 2014-06-27 11:26:15.000 178 21189.07 14.32 42810.10 47766.97 2014-06-27 11:26:16.000 178 21189.09 14.34 42810.09 47766.98 2014-06-27 11:26:17.000 178 21189.08 14.36 42810.10 47766.99 2014-06-27 11:26:18.000 178 21189.10 14.35 42810.07 47766.97 2014-06-27 11:26:19.000 178 21189.09 14.33 42810.10 47766.99 2014-06-27 11:26:20.000 178 21189.08 14.29 42810.08 47766.98 2014-06-27 11:26:21.000 178 21189.07 14.27 42810.09 47766.99 2014-06-27 11:26:22.000 178 21189.06 14.24 42810.12 47766.98 2014-06-27 11:26:23.000 178 21189.05 14.19 42810.15 47767.00 2014-06-27 11:26:24.000 178 21189.03 14.17 42810.16 47767.01 2014-06-27 11:26:25.000 178 21189.04 14.18 42810.16 47767.02 2014-06-27 11:26:26.000 178 21189.08 14.15 42810.19 47767.05 2014-06-27 11:26:27.000 178 21189.05 14.10 42810.22 47767.05 2014-06-27 11:26:28.000 178 21189.06 14.06 42810.24 47767.09 2014-06-27 11:26:29.000 178 21189.07 14.04 42810.27 47767.10 2014-06-27 11:26:30.000 178 21189.08 14.02 42810.29 47767.13 2014-06-27 11:26:31.000 178 21189.06 14.03 42810.32 47767.12 2014-06-27 11:26:32.000 178 21189.07 14.03 42810.31 47767.15 2014-06-27 11:26:33.000 178 21189.10 14.03 42810.28 47767.16 2014-06-27 11:26:34.000 178 21189.13 14.03 42810.29 47767.16 2014-06-27 11:26:35.000 178 21189.13 14.05 42810.28 47767.17 2014-06-27 11:26:36.000 178 21189.11 14.06 42810.27 47767.18 2014-06-27 11:26:37.000 178 21189.12 14.08 42810.24 47767.16 2014-06-27 11:26:38.000 178 21189.18 14.09 42810.22 47767.16 2014-06-27 11:26:39.000 178 21189.15 14.10 42810.20 47767.12 2014-06-27 11:26:40.000 178 21189.14 14.11 42810.14 47767.08 2014-06-27 11:26:41.000 178 21189.11 14.12 42810.09 47767.05 2014-06-27 11:26:42.000 178 21189.09 14.15 42810.08 47767.03 2014-06-27 11:26:43.000 178 21189.11 14.17 42810.06 47767.01 2014-06-27 11:26:44.000 178 21189.13 14.14 42810.04 47766.98 2014-06-27 11:26:45.000 178 21189.14 14.12 42810.03 47766.93 2014-06-27 11:26:46.000 178 21189.16 14.12 42810.03 47766.94 2014-06-27 11:26:47.000 178 21189.13 14.10 42810.01 47766.94 2014-06-27 11:26:48.000 178 21189.11 14.07 42809.99 47766.94 2014-06-27 11:26:49.000 178 21189.13 14.07 42809.97 47766.90 2014-06-27 11:26:50.000 178 21189.11 14.05 42809.94 47766.89 2014-06-27 11:26:51.000 178 21189.10 14.04 42810.00 47766.90 2014-06-27 11:26:52.000 178 21189.05 14.05 42809.98 47766.89 2014-06-27 11:26:53.000 178 21189.05 14.07 42810.02 47766.87 2014-06-27 11:26:54.000 178 21189.03 14.13 42809.95 47766.84 2014-06-27 11:26:55.000 178 21189.01 14.13 42809.93 47766.79 2014-06-27 11:26:56.000 178 21189.00 14.18 42809.90 47766.80 2014-06-27 11:26:57.000 178 21188.99 14.17 42809.86 47766.76 2014-06-27 11:26:58.000 178 21188.98 14.14 42809.87 47766.74 2014-06-27 11:26:59.000 178 21188.97 14.12 42809.87 47766.74 2014-06-27 11:27:00.000 178 21188.95 14.10 42809.87 47766.72 2014-06-27 11:27:01.000 178 21188.94 14.12 42809.90 47766.75 2014-06-27 11:27:02.000 178 21188.94 14.08 42809.90 47766.76 2014-06-27 11:27:03.000 178 21188.89 14.06 42809.87 47766.72 2014-06-27 11:27:04.000 178 21188.91 14.04 42809.89 47766.72 2014-06-27 11:27:05.000 178 21188.91 14.07 42809.91 47766.72 2014-06-27 11:27:06.000 178 21188.92 14.06 42809.89 47766.74 2014-06-27 11:27:07.000 178 21188.93 14.06 42809.89 47766.73 2014-06-27 11:27:08.000 178 21188.95 14.08 42809.90 47766.74 2014-06-27 11:27:09.000 178 21188.96 14.11 42809.89 47766.73 2014-06-27 11:27:10.000 178 21188.99 14.13 42809.83 47766.71 2014-06-27 11:27:11.000 178 21188.93 14.10 42809.84 47766.67 2014-06-27 11:27:12.000 178 21188.95 14.08 42809.83 47766.66 2014-06-27 11:27:13.000 178 21188.96 14.07 42809.84 47766.70 2014-06-27 11:27:14.000 178 21188.99 14.05 42809.84 47766.67 2014-06-27 11:27:15.000 178 21189.01 14.03 42809.84 47766.71 2014-06-27 11:27:16.000 178 21188.98 14.01 42809.86 47766.70 2014-06-27 11:27:17.000 178 21188.99 13.99 42809.84 47766.73 2014-06-27 11:27:18.000 178 21189.00 13.99 42809.85 47766.74 2014-06-27 11:27:19.000 178 21189.05 13.95 42809.89 47766.76 2014-06-27 11:27:20.000 178 21189.08 13.93 42809.90 47766.78 2014-06-27 11:27:21.000 178 21189.15 13.92 42809.89 47766.80 2014-06-27 11:27:22.000 178 21189.19 13.91 42809.91 47766.84 2014-06-27 11:27:23.000 178 21189.20 13.90 42809.91 47766.86 2014-06-27 11:27:24.000 178 21189.20 13.88 42809.95 47766.87 2014-06-27 11:27:25.000 178 21189.18 13.91 42809.95 47766.88 2014-06-27 11:27:26.000 178 21189.19 13.91 42809.92 47766.89 2014-06-27 11:27:27.000 178 21189.22 13.89 42809.92 47766.88 2014-06-27 11:27:28.000 178 21189.19 13.88 42809.95 47766.89 2014-06-27 11:27:29.000 178 21189.15 13.86 42809.96 47766.89 2014-06-27 11:27:30.000 178 21189.18 13.82 42809.96 47766.89 2014-06-27 11:27:31.000 178 21189.17 13.81 42809.93 47766.85 2014-06-27 11:27:32.000 178 21189.17 13.76 42809.94 47766.89 2014-06-27 11:27:33.000 178 21189.16 13.73 42809.96 47766.89 2014-06-27 11:27:34.000 178 21189.18 13.70 42809.98 47766.91 2014-06-27 11:27:35.000 178 21189.19 13.69 42809.96 47766.94 2014-06-27 11:27:36.000 178 21189.19 13.70 42809.95 47766.92 2014-06-27 11:27:37.000 178 21189.23 13.72 42809.92 47766.92 2014-06-27 11:27:38.000 178 21189.24 13.74 42809.94 47766.92 2014-06-27 11:27:39.000 178 21189.23 13.73 42809.93 47766.92 2014-06-27 11:27:40.000 178 21189.22 13.77 42809.92 47766.92 2014-06-27 11:27:41.000 178 21189.22 13.78 42809.92 47766.90 2014-06-27 11:27:42.000 178 21189.24 13.74 42809.92 47766.90 2014-06-27 11:27:43.000 178 21189.24 13.74 42809.94 47766.89 2014-06-27 11:27:44.000 178 21189.26 13.72 42809.92 47766.89 2014-06-27 11:27:45.000 178 21189.26 13.70 42809.92 47766.91 2014-06-27 11:27:46.000 178 21189.22 13.69 42809.98 47766.91 2014-06-27 11:27:47.000 178 21189.21 13.67 42810.00 47766.92 2014-06-27 11:27:48.000 178 21189.23 13.67 42810.03 47766.93 2014-06-27 11:27:49.000 178 21189.24 13.68 42810.03 47766.95 2014-06-27 11:27:50.000 178 21189.23 13.70 42810.03 47766.97 2014-06-27 11:27:51.000 178 21189.26 13.75 42810.01 47766.97 2014-06-27 11:27:52.000 178 21189.25 13.75 42810.02 47766.97 2014-06-27 11:27:53.000 178 21189.24 13.75 42810.03 47766.97 2014-06-27 11:27:54.000 178 21189.25 13.74 42810.05 47766.96 2014-06-27 11:27:55.000 178 21189.24 13.78 42810.03 47766.98 2014-06-27 11:27:56.000 178 21189.27 13.75 42810.06 47766.99 2014-06-27 11:27:57.000 178 21189.30 13.75 42810.05 47767.00 2014-06-27 11:27:58.000 178 21189.32 13.80 42810.05 47767.02 2014-06-27 11:27:59.000 178 21189.32 13.81 42810.04 47767.03 2014-06-27 11:28:00.000 178 21189.34 13.78 42810.04 47767.05 2014-06-27 11:28:01.000 178 21189.38 13.75 42810.05 47767.04 2014-06-27 11:28:02.000 178 21189.35 13.75 42810.05 47767.05 2014-06-27 11:28:03.000 178 21189.37 13.78 42810.02 47767.04 2014-06-27 11:28:04.000 178 21189.40 13.79 42810.04 47767.06 2014-06-27 11:28:05.000 178 21189.44 13.79 42810.06 47767.06 2014-06-27 11:28:06.000 178 21189.44 13.79 42810.06 47767.04 2014-06-27 11:28:07.000 178 21189.45 13.79 42810.04 47767.09 2014-06-27 11:28:08.000 178 21189.47 13.78 42810.03 47767.10 2014-06-27 11:28:09.000 178 21189.50 13.77 42810.05 47767.10 2014-06-27 11:28:10.000 178 21189.52 13.72 42810.05 47767.12 2014-06-27 11:28:11.000 178 21189.54 13.68 42810.05 47767.12 2014-06-27 11:28:12.000 178 21189.57 13.66 42810.08 47767.15 2014-06-27 11:28:13.000 178 21189.62 13.60 42810.08 47767.17 2014-06-27 11:28:14.000 178 21189.61 13.59 42810.10 47767.21 2014-06-27 11:28:15.000 178 21189.63 13.55 42810.11 47767.23 2014-06-27 11:28:16.000 178 21189.65 13.56 42810.13 47767.24 2014-06-27 11:28:17.000 178 21189.68 13.54 42810.14 47767.27 2014-06-27 11:28:18.000 178 21189.72 13.53 42810.09 47767.27 2014-06-27 11:28:19.000 178 21189.73 13.48 42810.13 47767.31 2014-06-27 11:28:20.000 178 21189.76 13.44 42810.15 47767.32 2014-06-27 11:28:21.000 178 21189.78 13.45 42810.10 47767.31 2014-06-27 11:28:22.000 178 21189.80 13.40 42810.13 47767.32 2014-06-27 11:28:23.000 178 21189.81 13.37 42810.13 47767.36 2014-06-27 11:28:24.000 178 21189.87 13.33 42810.14 47767.35 2014-06-27 11:28:25.000 178 21189.89 13.30 42810.18 47767.38 2014-06-27 11:28:26.000 178 21189.94 13.31 42810.15 47767.38 2014-06-27 11:28:27.000 178 21190.00 13.30 42810.16 47767.40 2014-06-27 11:28:28.000 178 21190.04 13.31 42810.13 47767.47 2014-06-27 11:28:29.000 178 21190.09 13.28 42810.15 47767.47 2014-06-27 11:28:30.000 178 21190.10 13.25 42810.15 47767.50 2014-06-27 11:28:31.000 178 21190.09 13.25 42810.15 47767.47 2014-06-27 11:28:32.000 178 21190.11 13.22 42810.16 47767.52 2014-06-27 11:28:33.000 178 21190.09 13.20 42810.18 47767.51 2014-06-27 11:28:34.000 178 21190.08 13.18 42810.17 47767.51 2014-06-27 11:28:35.000 178 21190.05 13.17 42810.15 47767.52 2014-06-27 11:28:36.000 178 21190.09 13.20 42810.17 47767.52 2014-06-27 11:28:37.000 178 21190.04 13.21 42810.16 47767.51 2014-06-27 11:28:38.000 178 21190.00 13.21 42810.19 47767.49 2014-06-27 11:28:39.000 178 21189.99 13.25 42810.18 47767.48 2014-06-27 11:28:40.000 178 21189.96 13.27 42810.14 47767.45 2014-06-27 11:28:41.000 178 21189.98 13.28 42810.13 47767.45 2014-06-27 11:28:42.000 178 21189.99 13.31 42810.14 47767.44 2014-06-27 11:28:43.000 178 21189.97 13.33 42810.13 47767.42 2014-06-27 11:28:44.000 178 21190.00 13.40 42810.10 47767.40 2014-06-27 11:28:45.000 178 21189.97 13.44 42810.10 47767.39 2014-06-27 11:28:46.000 178 21189.94 13.49 42810.06 47767.36 2014-06-27 11:28:47.000 178 21189.91 13.53 42810.01 47767.32 2014-06-27 11:28:48.000 178 21189.89 13.56 42810.00 47767.30 2014-06-27 11:28:49.000 178 21189.90 13.61 42809.99 47767.29 2014-06-27 11:28:50.000 178 21189.88 13.67 42810.00 47767.27 2014-06-27 11:28:51.000 178 21189.84 13.69 42809.96 47767.22 2014-06-27 11:28:52.000 178 21189.85 13.72 42809.95 47767.21 2014-06-27 11:28:53.000 178 21189.84 13.74 42809.90 47767.19 2014-06-27 11:28:54.000 178 21189.85 13.72 42809.92 47767.18 2014-06-27 11:28:55.000 178 21189.86 13.69 42809.92 47767.17 2014-06-27 11:28:56.000 178 21189.90 13.65 42809.95 47767.19 2014-06-27 11:28:57.000 178 21189.95 13.57 42809.98 47767.20 2014-06-27 11:28:58.000 178 21189.97 13.54 42810.05 47767.27 2014-06-27 11:28:59.000 178 21190.01 13.56 42810.08 47767.32 2014-06-27 11:29:00.000 178 21190.05 13.53 42810.08 47767.37 2014-06-27 11:29:01.000 178 21190.05 13.48 42810.06 47767.40 2014-06-27 11:29:02.000 178 21190.00 13.46 42810.03 47767.40 2014-06-27 11:29:03.000 178 21190.02 13.44 42810.09 47767.42 2014-06-27 11:29:04.000 178 21190.01 13.43 42810.12 47767.43 2014-06-27 11:29:05.000 178 21189.99 13.39 42810.10 47767.42 2014-06-27 11:29:06.000 178 21189.97 13.34 42810.12 47767.45 2014-06-27 11:29:07.000 178 21189.96 13.32 42810.14 47767.40 2014-06-27 11:29:08.000 178 21189.95 13.32 42810.16 47767.44 2014-06-27 11:29:09.000 178 21189.98 13.30 42810.18 47767.44 2014-06-27 11:29:10.000 178 21189.95 13.28 42810.16 47767.45 2014-06-27 11:29:11.000 178 21189.96 13.28 42810.17 47767.45 2014-06-27 11:29:12.000 178 21189.94 13.28 42810.18 47767.46 2014-06-27 11:29:13.000 178 21189.94 13.29 42810.16 47767.42 2014-06-27 11:29:14.000 178 21189.94 13.28 42810.19 47767.43 2014-06-27 11:29:15.000 178 21189.95 13.28 42810.15 47767.43 2014-06-27 11:29:16.000 178 21189.97 13.28 42810.16 47767.41 2014-06-27 11:29:17.000 178 21189.94 13.26 42810.15 47767.41 2014-06-27 11:29:18.000 178 21189.94 13.25 42810.14 47767.43 2014-06-27 11:29:19.000 178 21189.94 13.22 42810.15 47767.39 2014-06-27 11:29:20.000 178 21189.96 13.21 42810.14 47767.39 2014-06-27 11:29:21.000 178 21189.96 13.20 42810.13 47767.40 2014-06-27 11:29:22.000 178 21190.00 13.18 42810.13 47767.42 2014-06-27 11:29:23.000 178 21189.98 13.15 42810.13 47767.43 2014-06-27 11:29:24.000 178 21189.94 13.15 42810.18 47767.41 2014-06-27 11:29:25.000 178 21189.94 13.13 42810.15 47767.42 2014-06-27 11:29:26.000 178 21189.91 13.14 42810.11 47767.42 2014-06-27 11:29:27.000 178 21189.95 13.15 42810.14 47767.43 2014-06-27 11:29:28.000 178 21190.00 13.12 42810.14 47767.43 2014-06-27 11:29:29.000 178 21190.04 13.10 42810.12 47767.43 2014-06-27 11:29:30.000 178 21190.08 13.09 42810.14 47767.45 2014-06-27 11:29:31.000 178 21190.08 13.09 42810.17 47767.48 2014-06-27 11:29:32.000 178 21190.13 13.03 42810.15 47767.48 2014-06-27 11:29:33.000 178 21190.17 13.01 42810.13 47767.50 2014-06-27 11:29:34.000 178 21190.21 12.98 42810.15 47767.54 2014-06-27 11:29:35.000 178 21190.21 12.93 42810.16 47767.56 2014-06-27 11:29:36.000 178 21190.26 12.91 42810.20 47767.59 2014-06-27 11:29:37.000 178 21190.30 12.93 42810.23 47767.62 2014-06-27 11:29:38.000 178 21190.32 12.90 42810.25 47767.64 2014-06-27 11:29:39.000 178 21190.32 12.89 42810.19 47767.63 2014-06-27 11:29:40.000 178 21190.31 12.86 42810.20 47767.66 2014-06-27 11:29:41.000 178 21190.32 12.86 42810.23 47767.66 2014-06-27 11:29:42.000 178 21190.37 12.84 42810.21 47767.70 2014-06-27 11:29:43.000 178 21190.38 12.82 42810.21 47767.67 2014-06-27 11:29:44.000 178 21190.36 12.79 42810.24 47767.68 2014-06-27 11:29:45.000 178 21190.38 12.77 42810.22 47767.68 2014-06-27 11:29:46.000 178 21190.37 12.83 42810.21 47767.68 2014-06-27 11:29:47.000 178 21190.37 12.83 42810.18 47767.67 2014-06-27 11:29:48.000 178 21190.36 12.85 42810.17 47767.66 2014-06-27 11:29:49.000 178 21190.34 12.88 42810.17 47767.62 2014-06-27 11:29:50.000 178 21190.37 12.86 42810.15 47767.60 2014-06-27 11:29:51.000 178 21190.41 12.83 42810.13 47767.57 2014-06-27 11:29:52.000 178 21190.43 12.76 42810.12 47767.60 2014-06-27 11:29:53.000 178 21190.42 12.70 42810.13 47767.59 2014-06-27 11:29:54.000 178 21190.42 12.67 42810.15 47767.62 2014-06-27 11:29:55.000 178 21190.45 12.66 42810.19 47767.65 2014-06-27 11:29:56.000 178 21190.47 12.61 42810.17 47767.66 2014-06-27 11:29:57.000 178 21190.46 12.62 42810.20 47767.70 2014-06-27 11:29:58.000 178 21190.48 12.61 42810.22 47767.68 2014-06-27 11:29:59.000 178 21190.49 12.60 42810.21 47767.68 2014-06-27 11:30:00.000 178 21190.51 12.61 42810.19 47767.70 2014-06-27 11:30:01.000 178 21190.52 12.58 42810.21 47767.70 2014-06-27 11:30:02.000 178 21190.50 12.60 42810.24 47767.72 2014-06-27 11:30:03.000 178 21190.51 12.61 42810.22 47767.71 2014-06-27 11:30:04.000 178 21190.54 12.60 42810.18 47767.74 2014-06-27 11:30:05.000 178 21190.54 12.63 42810.19 47767.71 2014-06-27 11:30:06.000 178 21190.50 12.65 42810.19 47767.72 2014-06-27 11:30:07.000 178 21190.53 12.64 42810.17 47767.72 2014-06-27 11:30:08.000 178 21190.54 12.68 42810.15 47767.72 2014-06-27 11:30:09.000 178 21190.57 12.69 42810.14 47767.70 2014-06-27 11:30:10.000 178 21190.60 12.68 42810.13 47767.69 2014-06-27 11:30:11.000 178 21190.64 12.67 42810.14 47767.71 2014-06-27 11:30:12.000 178 21190.68 12.64 42810.14 47767.73 2014-06-27 11:30:13.000 178 21190.69 12.64 42810.15 47767.75 2014-06-27 11:30:14.000 178 21190.71 12.61 42810.16 47767.75 2014-06-27 11:30:15.000 178 21190.71 12.56 42810.21 47767.78 2014-06-27 11:30:16.000 178 21190.74 12.54 42810.22 47767.79 2014-06-27 11:30:17.000 178 21190.75 12.54 42810.20 47767.84 2014-06-27 11:30:18.000 178 21190.77 12.56 42810.22 47767.87 2014-06-27 11:30:19.000 178 21190.79 12.54 42810.24 47767.85 2014-06-27 11:30:20.000 178 21190.76 12.58 42810.24 47767.87 2014-06-27 11:30:21.000 178 21190.74 12.60 42810.23 47767.87 2014-06-27 11:30:22.000 178 21190.77 12.59 42810.23 47767.85 2014-06-27 11:30:23.000 178 21190.81 12.57 42810.24 47767.86 2014-06-27 11:30:24.000 178 21190.77 12.57 42810.21 47767.85 2014-06-27 11:30:25.000 178 21190.74 12.54 42810.23 47767.85 2014-06-27 11:30:26.000 178 21190.75 12.49 42810.22 47767.84 2014-06-27 11:30:27.000 178 21190.77 12.48 42810.22 47767.86 2014-06-27 11:30:28.000 178 21190.76 12.48 42810.24 47767.87 2014-06-27 11:30:29.000 178 21190.76 12.49 42810.24 47767.85 2014-06-27 11:30:30.000 178 21190.74 12.53 42810.23 47767.89 2014-06-27 11:30:31.000 178 21190.74 12.56 42810.17 47767.84 2014-06-27 11:30:32.000 178 21190.75 12.57 42810.14 47767.83 2014-06-27 11:30:33.000 178 21190.75 12.62 42810.11 47767.79 2014-06-27 11:30:34.000 178 21190.74 12.61 42810.07 47767.77 2014-06-27 11:30:35.000 178 21190.76 12.59 42810.04 47767.73 2014-06-27 11:30:36.000 178 21190.78 12.55 42810.06 47767.69 2014-06-27 11:30:37.000 178 21190.80 12.53 42810.05 47767.70 2014-06-27 11:30:38.000 178 21190.81 12.48 42810.06 47767.71 2014-06-27 11:30:39.000 178 21190.82 12.49 42810.06 47767.73 2014-06-27 11:30:40.000 178 21190.83 12.50 42810.06 47767.73 2014-06-27 11:30:41.000 178 21190.79 12.54 42810.04 47767.74 2014-06-27 11:30:42.000 178 21190.76 12.55 42810.06 47767.75 2014-06-27 11:30:43.000 178 21190.77 12.56 42810.06 47767.73 2014-06-27 11:30:44.000 178 21190.77 12.57 42810.03 47767.70 2014-06-27 11:30:45.000 178 21190.76 12.59 42810.05 47767.69 2014-06-27 11:30:46.000 178 21190.78 12.59 42810.04 47767.69 2014-06-27 11:30:47.000 178 21190.75 12.61 42809.99 47767.67 2014-06-27 11:30:48.000 178 21190.72 12.62 42809.97 47767.65 2014-06-27 11:30:49.000 178 21190.67 12.63 42809.98 47767.64 2014-06-27 11:30:50.000 178 21190.64 12.61 42809.94 47767.58 2014-06-27 11:30:51.000 178 21190.66 12.65 42809.96 47767.59 2014-06-27 11:30:52.000 178 21190.65 12.70 42809.92 47767.57 2014-06-27 11:30:53.000 178 21190.68 12.70 42809.90 47767.54 2014-06-27 11:30:54.000 178 21190.65 12.73 42809.87 47767.52 2014-06-27 11:30:55.000 178 21190.60 12.76 42809.84 47767.49 2014-06-27 11:30:56.000 178 21190.55 12.78 42809.82 47767.43 2014-06-27 11:30:57.000 178 21190.56 12.79 42809.80 47767.40 2014-06-27 11:30:58.000 178 21190.54 12.84 42809.76 47767.36 2014-06-27 11:30:59.000 178 21190.57 12.81 42809.77 47767.36 2014-06-27 11:31:00.000 178 21190.59 12.73 42809.79 47767.37 2014-06-27 11:31:01.000 178 21190.68 12.62 42809.85 47767.41 2014-06-27 11:31:02.000 178 21190.77 12.51 42809.91 47767.50 2014-06-27 11:31:03.000 178 21190.82 12.47 42809.93 47767.58 2014-06-27 11:31:04.000 178 21190.85 12.50 42810.02 47767.68 2014-06-27 11:31:05.000 178 21190.86 12.52 42810.05 47767.70 2014-06-27 11:31:06.000 178 21190.86 12.52 42810.05 47767.76 2014-06-27 11:31:07.000 178 21190.86 12.50 42810.12 47767.76 2014-06-27 11:31:08.000 178 21190.88 12.48 42810.13 47767.82 2014-06-27 11:31:09.000 178 21190.88 12.49 42810.13 47767.78 2014-06-27 11:31:10.000 178 21190.91 12.49 42810.17 47767.82 2014-06-27 11:31:11.000 178 21190.92 12.46 42810.19 47767.87 2014-06-27 11:31:12.000 178 21190.92 12.47 42810.17 47767.88 2014-06-27 11:31:13.000 178 21190.97 12.50 42810.16 47767.91 2014-06-27 11:31:14.000 178 21191.02 12.49 42810.18 47767.91 2014-06-27 11:31:15.000 178 21191.02 12.50 42810.20 47767.93 2014-06-27 11:31:16.000 178 21191.06 12.49 42810.20 47767.92 2014-06-27 11:31:17.000 178 21191.08 12.47 42810.19 47767.93 2014-06-27 11:31:18.000 178 21191.12 12.44 42810.17 47767.95 2014-06-27 11:31:19.000 178 21191.15 12.45 42810.14 47767.95 2014-06-27 11:31:20.000 178 21191.11 12.43 42810.17 47768.00 2014-06-27 11:31:21.000 178 21191.12 12.41 42810.20 47767.98 2014-06-27 11:31:22.000 178 21191.14 12.34 42810.20 47768.00 2014-06-27 11:31:23.000 178 21191.17 12.35 42810.22 47768.00 2014-06-27 11:31:24.000 178 21191.17 12.34 42810.22 47768.00 2014-06-27 11:31:25.000 178 21191.19 12.31 42810.21 47768.02 2014-06-27 11:31:26.000 178 21191.22 12.31 42810.19 47768.04 2014-06-27 11:31:27.000 178 21191.21 12.31 42810.22 47768.01 2014-06-27 11:31:28.000 178 21191.22 12.30 42810.20 47768.07 2014-06-27 11:31:29.000 178 21191.23 12.27 42810.22 47768.07 2014-06-27 11:31:30.000 178 21191.25 12.25 42810.22 47768.06 2014-06-27 11:31:31.000 178 21191.23 12.24 42810.24 47768.06 2014-06-27 11:31:32.000 178 21191.25 12.22 42810.23 47768.08 2014-06-27 11:31:33.000 178 21191.27 12.20 42810.23 47768.07 2014-06-27 11:31:34.000 178 21191.30 12.20 42810.24 47768.08 2014-06-27 11:31:35.000 178 21191.32 12.18 42810.25 47768.11 2014-06-27 11:31:36.000 178 21191.31 12.14 42810.26 47768.11 2014-06-27 11:31:37.000 178 21191.34 12.11 42810.28 47768.12 2014-06-27 11:31:38.000 178 21191.32 12.12 42810.28 47768.14 2014-06-27 11:31:39.000 178 21191.32 12.13 42810.27 47768.14 2014-06-27 11:31:40.000 178 21191.31 12.12 42810.25 47768.14 2014-06-27 11:31:41.000 178 21191.31 12.05 42810.26 47768.12 2014-06-27 11:31:42.000 178 21191.34 11.98 42810.26 47768.13 2014-06-27 11:31:43.000 178 21191.32 11.94 42810.28 47768.12 2014-06-27 11:31:44.000 178 21191.34 11.87 42810.28 47768.14 2014-06-27 11:31:45.000 178 21191.34 11.81 42810.29 47768.13 2014-06-27 11:31:46.000 178 21191.31 11.76 42810.32 47768.16 2014-06-27 11:31:47.000 178 21191.27 11.70 42810.33 47768.17 2014-06-27 11:31:48.000 178 21191.27 11.63 42810.35 47768.18 2014-06-27 11:31:49.000 178 21191.30 11.59 42810.39 47768.22 2014-06-27 11:31:50.000 178 21191.31 11.55 42810.40 47768.26 2014-06-27 11:31:51.000 178 21191.35 11.50 42810.44 47768.26 2014-06-27 11:31:52.000 178 21191.39 11.47 42810.45 47768.29 2014-06-27 11:31:53.000 178 21191.40 11.43 42810.43 47768.32 2014-06-27 11:31:54.000 178 21191.41 11.38 42810.44 47768.35 2014-06-27 11:31:55.000 178 21191.44 11.32 42810.46 47768.34 2014-06-27 11:31:56.000 178 21191.44 11.30 42810.43 47768.36 2014-06-27 11:31:57.000 178 21191.47 11.26 42810.44 47768.36 2014-06-27 11:31:58.000 178 21191.52 11.24 42810.45 47768.37 2014-06-27 11:31:59.000 178 21191.54 11.24 42810.45 47768.41 2014-06-27 11:32:00.000 178 21191.56 11.24 42810.40 47768.37 2014-06-27 11:32:01.000 178 21191.57 11.22 42810.41 47768.40 2014-06-27 11:32:02.000 178 21191.54 11.20 42810.41 47768.39 2014-06-27 11:32:03.000 178 21191.58 11.20 42810.40 47768.40 2014-06-27 11:32:04.000 178 21191.59 11.18 42810.40 47768.37 2014-06-27 11:32:05.000 178 21191.57 11.17 42810.43 47768.39 2014-06-27 11:32:06.000 178 21191.58 11.15 42810.42 47768.38 2014-06-27 11:32:07.000 178 21191.55 11.12 42810.44 47768.40 2014-06-27 11:32:08.000 178 21191.57 11.08 42810.42 47768.40 2014-06-27 11:32:09.000 178 21191.56 11.07 42810.42 47768.39 2014-06-27 11:32:10.000 178 21191.55 11.08 42810.43 47768.40 2014-06-27 11:32:11.000 178 21191.54 11.09 42810.43 47768.38 2014-06-27 11:32:12.000 178 21191.56 11.09 42810.40 47768.38 2014-06-27 11:32:13.000 178 21191.55 11.10 42810.39 47768.33 2014-06-27 11:32:14.000 178 21191.52 11.11 42810.37 47768.33 2014-06-27 11:32:15.000 178 21191.48 11.13 42810.35 47768.34 2014-06-27 11:32:16.000 178 21191.47 11.16 42810.34 47768.31 2014-06-27 11:32:17.000 178 21191.46 11.16 42810.34 47768.28 2014-06-27 11:32:18.000 178 21191.50 11.15 42810.33 47768.27 2014-06-27 11:32:19.000 178 21191.48 11.15 42810.31 47768.25 2014-06-27 11:32:20.000 178 21191.47 11.20 42810.35 47768.26 2014-06-27 11:32:21.000 178 21191.47 11.22 42810.34 47768.24 2014-06-27 11:32:22.000 178 21191.43 11.25 42810.32 47768.22 2014-06-27 11:32:23.000 178 21191.42 11.27 42810.31 47768.20 2014-06-27 11:32:24.000 178 21191.41 11.29 42810.31 47768.19 2014-06-27 11:32:25.000 178 21191.36 11.33 42810.27 47768.16 2014-06-27 11:32:26.000 178 21191.31 11.34 42810.26 47768.13 2014-06-27 11:32:27.000 178 21191.25 11.38 42810.24 47768.11 2014-06-27 11:32:28.000 178 21191.25 11.39 42810.19 47768.07 2014-06-27 11:32:29.000 178 21191.22 11.39 42810.22 47768.06 2014-06-27 11:32:30.000 178 21191.22 11.37 42810.22 47768.06 2014-06-27 11:32:31.000 178 21191.20 11.36 42810.27 47768.06 2014-06-27 11:32:32.000 178 21191.15 11.38 42810.29 47768.06 2014-06-27 11:32:33.000 178 21191.16 11.38 42810.28 47768.08 2014-06-27 11:32:34.000 178 21191.14 11.37 42810.31 47768.08 2014-06-27 11:32:35.000 178 21191.14 11.42 42810.29 47768.05 2014-06-27 11:32:36.000 178 21191.13 11.42 42810.31 47768.06 2014-06-27 11:32:37.000 178 21191.11 11.44 42810.31 47768.05 2014-06-27 11:32:38.000 178 21191.12 11.45 42810.29 47768.05 2014-06-27 11:32:39.000 178 21191.07 11.46 42810.28 47768.05 2014-06-27 11:32:40.000 178 21191.09 11.46 42810.30 47768.05 2014-06-27 11:32:41.000 178 21191.10 11.45 42810.28 47768.07 2014-06-27 11:32:42.000 178 21191.05 11.48 42810.30 47768.07 2014-06-27 11:32:43.000 178 21191.04 11.52 42810.31 47768.04 2014-06-27 11:32:44.000 178 21191.05 11.56 42810.28 47768.02 2014-06-27 11:32:45.000 178 21191.05 11.61 42810.25 47768.01 2014-06-27 11:32:46.000 178 21191.06 11.63 42810.23 47768.00 2014-06-27 11:32:47.000 178 21191.08 11.64 42810.16 47767.98 2014-06-27 11:32:48.000 178 21191.10 11.66 42810.16 47767.97 2014-06-27 11:32:49.000 178 21191.13 11.68 42810.16 47767.97 2014-06-27 11:32:50.000 178 21191.12 11.69 42810.16 47767.96 2014-06-27 11:32:51.000 178 21191.12 11.69 42810.17 47767.93 2014-06-27 11:32:52.000 178 21191.09 11.69 42810.13 47767.93 2014-06-27 11:32:53.000 178 21191.10 11.71 42810.12 47767.92 2014-06-27 11:32:54.000 178 21191.10 11.71 42810.08 47767.89 2014-06-27 11:32:55.000 178 21191.10 11.72 42810.09 47767.89 2014-06-27 11:32:56.000 178 21191.15 11.70 42810.09 47767.89 2014-06-27 11:32:57.000 178 21191.17 11.67 42810.00 47767.87 2014-06-27 11:32:58.000 178 21191.17 11.65 42810.02 47767.87 2014-06-27 11:32:59.000 178 21191.21 11.63 42810.03 47767.86 2014-06-27 11:33:00.000 178 21191.22 11.64 42810.04 47767.88 2014-06-27 11:33:01.000 178 21191.25 11.61 42810.02 47767.87 2014-06-27 11:33:02.000 178 21191.26 11.62 42810.04 47767.88 2014-06-27 11:33:03.000 178 21191.26 11.58 42810.00 47767.87 2014-06-27 11:33:04.000 178 21191.20 11.54 42810.02 47767.84 2014-06-27 11:33:05.000 178 21191.15 11.53 42810.02 47767.83 2014-06-27 11:33:06.000 178 21191.13 11.52 42810.00 47767.83 2014-06-27 11:33:07.000 178 21191.13 11.50 42810.02 47767.82 2014-06-27 11:33:08.000 178 21191.13 11.50 42810.04 47767.79 2014-06-27 11:33:09.000 178 21191.11 11.47 42810.04 47767.82 2014-06-27 11:33:10.000 178 21191.16 11.45 42810.03 47767.83 2014-06-27 11:33:11.000 178 21191.18 11.44 42810.04 47767.84 2014-06-27 11:33:12.000 178 21191.16 11.43 42810.06 47767.85 2014-06-27 11:33:13.000 178 21191.19 11.41 42810.06 47767.88 2014-06-27 11:33:14.000 178 21191.25 11.40 42810.05 47767.88 2014-06-27 11:33:15.000 178 21191.30 11.40 42810.06 47767.91 2014-06-27 11:33:16.000 178 21191.35 11.36 42810.09 47767.92 2014-06-27 11:33:17.000 178 21191.41 11.37 42810.10 47767.96 2014-06-27 11:33:18.000 178 21191.46 11.33 42810.11 47767.98 2014-06-27 11:33:19.000 178 21191.48 11.31 42810.11 47768.00 2014-06-27 11:33:20.000 178 21191.50 11.29 42810.12 47768.04 2014-06-27 11:33:21.000 178 21191.50 11.30 42810.13 47768.06 2014-06-27 11:33:22.000 178 21191.50 11.29 42810.15 47768.08 2014-06-27 11:33:23.000 178 21191.54 11.30 42810.18 47768.06 2014-06-27 11:33:24.000 178 21191.56 11.30 42810.17 47768.08 2014-06-27 11:33:25.000 178 21191.55 11.31 42810.18 47768.07 2014-06-27 11:33:26.000 178 21191.55 11.29 42810.15 47768.09 2014-06-27 11:33:27.000 178 21191.55 11.28 42810.18 47768.09 2014-06-27 11:33:28.000 178 21191.53 11.24 42810.19 47768.10 2014-06-27 11:33:29.000 178 21191.54 11.22 42810.20 47768.10 2014-06-27 11:33:30.000 178 21191.56 11.24 42810.19 47768.13 2014-06-27 11:33:31.000 178 21191.55 11.21 42810.15 47768.14 2014-06-27 11:33:32.000 178 21191.50 11.18 42810.18 47768.12 2014-06-27 11:33:33.000 178 21191.50 11.15 42810.24 47768.13 2014-06-27 11:33:34.000 178 21191.44 11.15 42810.25 47768.15 2014-06-27 11:33:35.000 178 21191.46 11.19 42810.27 47768.16 2014-06-27 11:33:36.000 178 21191.45 11.21 42810.26 47768.18 2014-06-27 11:33:37.000 178 21191.45 11.23 42810.21 47768.17 2014-06-27 11:33:38.000 178 21191.46 11.25 42810.19 47768.13 2014-06-27 11:33:39.000 178 21191.48 11.25 42810.18 47768.13 2014-06-27 11:33:40.000 178 21191.49 11.25 42810.19 47768.13 2014-06-27 11:33:41.000 178 21191.53 11.27 42810.18 47768.12 2014-06-27 11:33:42.000 178 21191.56 11.25 42810.24 47768.17 2014-06-27 11:33:43.000 178 21191.57 11.25 42810.22 47768.15 2014-06-27 11:33:44.000 178 21191.58 11.30 42810.20 47768.15 2014-06-27 11:33:45.000 178 21191.62 11.31 42810.17 47768.18 2014-06-27 11:33:46.000 178 21191.61 11.29 42810.18 47768.16 2014-06-27 11:33:47.000 178 21191.59 11.27 42810.21 47768.18 2014-06-27 11:33:48.000 178 21191.62 11.27 42810.21 47768.18 2014-06-27 11:33:49.000 178 21191.60 11.27 42810.19 47768.19 2014-06-27 11:33:50.000 178 21191.58 11.30 42810.21 47768.19 2014-06-27 11:33:51.000 178 21191.59 11.30 42810.22 47768.19 2014-06-27 11:33:52.000 178 21191.58 11.32 42810.23 47768.20 2014-06-27 11:33:53.000 178 21191.56 11.30 42810.20 47768.18 2014-06-27 11:33:54.000 178 21191.55 11.31 42810.19 47768.17 2014-06-27 11:33:55.000 178 21191.53 11.32 42810.22 47768.16 2014-06-27 11:33:56.000 178 21191.56 11.30 42810.21 47768.15 2014-06-27 11:33:57.000 178 21191.55 11.31 42810.19 47768.15 2014-06-27 11:33:58.000 178 21191.51 11.30 42810.18 47768.14 2014-06-27 11:33:59.000 178 21191.53 11.30 42810.19 47768.15 2014-06-27 11:34:00.000 178 21191.55 11.25 42810.23 47768.12 2014-06-27 11:34:01.000 178 21191.51 11.22 42810.21 47768.18 2014-06-27 11:34:02.000 178 21191.48 11.18 42810.27 47768.17 2014-06-27 11:34:03.000 178 21191.48 11.16 42810.27 47768.19 2014-06-27 11:34:04.000 178 21191.45 11.16 42810.29 47768.20 2014-06-27 11:34:05.000 178 21191.46 11.15 42810.24 47768.20 2014-06-27 11:34:06.000 178 21191.44 11.15 42810.26 47768.20 2014-06-27 11:34:07.000 178 21191.46 11.14 42810.29 47768.22 2014-06-27 11:34:08.000 178 21191.43 11.19 42810.30 47768.22 2014-06-27 11:34:09.000 178 21191.44 11.21 42810.27 47768.20 2014-06-27 11:34:10.000 178 21191.47 11.18 42810.25 47768.20 2014-06-27 11:34:11.000 178 21191.51 11.17 42810.22 47768.20 2014-06-27 11:34:12.000 178 21191.54 11.17 42810.20 47768.20 2014-06-27 11:34:13.000 178 21191.53 11.17 42810.25 47768.20 2014-06-27 11:34:14.000 178 21191.50 11.17 42810.26 47768.22 2014-06-27 11:34:15.000 178 21191.52 11.15 42810.22 47768.21 2014-06-27 11:34:16.000 178 21191.54 11.15 42810.21 47768.18 2014-06-27 11:34:17.000 178 21191.57 11.13 42810.20 47768.20 2014-06-27 11:34:18.000 178 21191.59 11.10 42810.21 47768.20 2014-06-27 11:34:19.000 178 21191.60 11.07 42810.21 47768.20 2014-06-27 11:34:20.000 178 21191.62 11.04 42810.23 47768.22 2014-06-27 11:34:21.000 178 21191.66 11.05 42810.25 47768.27 2014-06-27 11:34:22.000 178 21191.66 11.06 42810.29 47768.29 2014-06-27 11:34:23.000 178 21191.66 11.07 42810.29 47768.29 2014-06-27 11:34:24.000 178 21191.66 11.09 42810.32 47768.30 2014-06-27 11:34:25.000 178 21191.61 11.08 42810.30 47768.32 2014-06-27 11:34:26.000 178 21191.64 11.08 42810.33 47768.30 2014-06-27 11:34:27.000 178 21191.66 11.08 42810.32 47768.28 2014-06-27 11:34:28.000 178 21191.66 11.08 42810.30 47768.30 2014-06-27 11:34:29.000 178 21191.65 11.09 42810.31 47768.32 2014-06-27 11:34:30.000 178 21191.65 11.10 42810.36 47768.35 2014-06-27 11:34:31.000 178 21191.69 11.11 42810.36 47768.34 2014-06-27 11:34:32.000 178 21191.70 11.08 42810.37 47768.36 2014-06-27 11:34:33.000 178 21191.71 11.06 42810.37 47768.36 2014-06-27 11:34:34.000 178 21191.72 11.06 42810.33 47768.36 2014-06-27 11:34:35.000 178 21191.72 11.06 42810.35 47768.36 2014-06-27 11:34:36.000 178 21191.71 11.06 42810.36 47768.39 2014-06-27 11:34:37.000 178 21191.71 11.08 42810.39 47768.40 2014-06-27 11:34:38.000 178 21191.77 11.09 42810.37 47768.42 2014-06-27 11:34:39.000 178 21191.78 11.13 42810.36 47768.42 2014-06-27 11:34:40.000 178 21191.79 11.16 42810.37 47768.42 2014-06-27 11:34:41.000 178 21191.81 11.19 42810.35 47768.44 2014-06-27 11:34:42.000 178 21191.84 11.18 42810.35 47768.43 2014-06-27 11:34:43.000 178 21191.88 11.21 42810.32 47768.42 2014-06-27 11:34:44.000 178 21191.92 11.22 42810.29 47768.42 2014-06-27 11:34:45.000 178 21191.90 11.20 42810.29 47768.41 2014-06-27 11:34:46.000 178 21191.91 11.16 42810.29 47768.38 2014-06-27 11:34:47.000 178 21191.89 11.15 42810.28 47768.40 2014-06-27 11:34:48.000 178 21191.92 11.12 42810.26 47768.40 2014-06-27 11:34:49.000 178 21191.94 11.12 42810.24 47768.42 2014-06-27 11:34:50.000 178 21191.96 11.13 42810.23 47768.38 2014-06-27 11:34:51.000 178 21191.96 11.12 42810.27 47768.39 2014-06-27 11:34:52.000 178 21191.95 11.12 42810.23 47768.39 2014-06-27 11:34:53.000 178 21191.90 11.18 42810.20 47768.38 2014-06-27 11:34:54.000 178 21191.91 11.20 42810.17 47768.36 2014-06-27 11:34:55.000 178 21191.94 11.24 42810.14 47768.28 2014-06-27 11:34:56.000 178 21191.96 11.23 42810.08 47768.30 2014-06-27 11:34:57.000 178 21191.94 11.24 42810.06 47768.25 2014-06-27 11:34:58.000 178 21191.94 11.24 42810.04 47768.23 2014-06-27 11:34:59.000 178 21191.94 11.24 42810.04 47768.22 2014-06-27 11:35:00.000 178 21191.96 11.24 42810.02 47768.20 2014-06-27 11:35:01.000 178 21191.89 11.28 42810.03 47768.21 2014-06-27 11:35:02.000 178 21191.87 11.38 42809.97 47768.18 2014-06-27 11:35:03.000 178 21191.84 11.47 42809.92 47768.09 2014-06-27 11:35:04.000 178 21191.82 11.55 42809.87 47768.05 2014-06-27 11:35:05.000 178 21191.83 11.61 42809.81 47767.97 2014-06-27 11:35:06.000 178 21191.82 11.65 42809.74 47767.93 2014-06-27 11:35:07.000 178 21191.81 11.66 42809.69 47767.86 2014-06-27 11:35:08.000 178 21191.80 11.65 42809.64 47767.81 2014-06-27 11:35:09.000 178 21191.78 11.68 42809.66 47767.79 2014-06-27 11:35:10.000 178 21191.80 11.67 42809.63 47767.78 2014-06-27 11:35:11.000 178 21191.78 11.71 42809.60 47767.76 2014-06-27 11:35:12.000 178 21191.76 11.72 42809.54 47767.73 2014-06-27 11:35:13.000 178 21191.75 11.72 42809.54 47767.68 2014-06-27 11:35:14.000 178 21191.76 11.72 42809.49 47767.68 2014-06-27 11:35:15.000 178 21191.75 11.64 42809.50 47767.64 2014-06-27 11:35:16.000 178 21191.78 11.57 42809.54 47767.64 2014-06-27 11:35:17.000 178 21191.82 11.48 42809.59 47767.70 2014-06-27 11:35:18.000 178 21191.89 11.38 42809.64 47767.73 2014-06-27 11:35:19.000 178 21191.89 11.34 42809.70 47767.78 2014-06-27 11:35:20.000 178 21191.89 11.29 42809.73 47767.84 2014-06-27 11:35:21.000 178 21191.91 11.26 42809.79 47767.88 2014-06-27 11:35:22.000 178 21191.92 11.24 42809.80 47767.91 2014-06-27 11:35:23.000 178 21191.90 11.23 42809.81 47767.93 2014-06-27 11:35:24.000 178 21191.90 11.23 42809.84 47767.93 2014-06-27 11:35:25.000 178 21191.90 11.23 42809.78 47767.96 2014-06-27 11:35:26.000 178 21191.87 11.28 42809.80 47767.94 2014-06-27 11:35:27.000 178 21191.85 11.27 42809.78 47767.93 2014-06-27 11:35:28.000 178 21191.85 11.25 42809.76 47767.91 2014-06-27 11:35:29.000 178 21191.85 11.24 42809.75 47767.90 2014-06-27 11:35:30.000 178 21191.85 11.23 42809.76 47767.88 2014-06-27 11:35:31.000 178 21191.82 11.20 42809.73 47767.89 2014-06-27 11:35:32.000 178 21191.79 11.18 42809.71 47767.86 2014-06-27 11:35:33.000 178 21191.82 11.12 42809.77 47767.87 2014-06-27 11:35:34.000 178 21191.88 11.01 42809.77 47767.88 2014-06-27 11:35:35.000 178 21191.95 10.90 42809.78 47767.95 2014-06-27 11:35:36.000 178 21192.05 10.77 42809.89 47768.04 2014-06-27 11:35:37.000 178 21192.12 10.66 42809.99 47768.11 2014-06-27 11:35:38.000 178 21192.18 10.65 42810.02 47768.25 2014-06-27 11:35:39.000 178 21192.25 10.65 42810.05 47768.31 2014-06-27 11:35:40.000 178 21192.29 10.65 42810.09 47768.35 2014-06-27 11:35:41.000 178 21192.27 10.67 42810.12 47768.37 2014-06-27 11:35:42.000 178 21192.31 10.64 42810.08 47768.41 2014-06-27 11:35:43.000 178 21192.33 10.62 42810.09 47768.40 2014-06-27 11:35:44.000 178 21192.32 10.63 42810.09 47768.42 2014-06-27 11:35:45.000 178 21192.36 10.62 42810.12 47768.40 2014-06-27 11:35:46.000 178 21192.36 10.60 42810.14 47768.43 2014-06-27 11:35:47.000 178 21192.35 10.59 42810.13 47768.42 2014-06-27 11:35:48.000 178 21192.36 10.56 42810.16 47768.43 2014-06-27 11:35:49.000 178 21192.35 10.53 42810.14 47768.45 2014-06-27 11:35:50.000 178 21192.37 10.52 42810.15 47768.46 2014-06-27 11:35:51.000 178 21192.31 10.48 42810.14 47768.47 2014-06-27 11:35:52.000 178 21192.26 10.46 42810.19 47768.47 2014-06-27 11:35:53.000 178 21192.22 10.45 42810.21 47768.48 2014-06-27 11:35:54.000 178 21192.18 10.45 42810.23 47768.46 2014-06-27 11:35:55.000 178 21192.16 10.45 42810.25 47768.49 2014-06-27 11:35:56.000 178 21192.16 10.44 42810.27 47768.47 2014-06-27 11:35:57.000 178 21192.13 10.44 42810.27 47768.49 2014-06-27 11:35:58.000 178 21192.10 10.45 42810.28 47768.50 2014-06-27 11:35:59.000 178 21192.07 10.45 42810.25 47768.47 2014-06-27 11:36:00.000 178 21192.07 10.46 42810.22 47768.48 2014-06-27 11:36:01.000 178 21192.07 10.47 42810.25 47768.46 2014-06-27 11:36:02.000 178 21192.08 10.48 42810.25 47768.45 2014-06-27 11:36:03.000 178 21192.08 10.48 42810.25 47768.45 2014-06-27 11:36:04.000 178 21192.07 10.46 42810.28 47768.47 2014-06-27 11:36:05.000 178 21192.08 10.46 42810.26 47768.44 2014-06-27 11:36:06.000 178 21192.09 10.46 42810.26 47768.47 2014-06-27 11:36:07.000 178 21192.08 10.44 42810.25 47768.47 2014-06-27 11:36:08.000 178 21192.08 10.42 42810.26 47768.49 2014-06-27 11:36:09.000 178 21192.10 10.39 42810.27 47768.48 2014-06-27 11:36:10.000 178 21192.08 10.40 42810.26 47768.50 2014-06-27 11:36:11.000 178 21192.08 10.38 42810.28 47768.51 2014-06-27 11:36:12.000 178 21192.08 10.36 42810.31 47768.51 2014-06-27 11:36:13.000 178 21192.08 10.36 42810.30 47768.49 2014-06-27 11:36:14.000 178 21192.08 10.35 42810.30 47768.49 2014-06-27 11:36:15.000 178 21192.10 10.38 42810.28 47768.48 2014-06-27 11:36:16.000 178 21192.08 10.39 42810.25 47768.47 2014-06-27 11:36:17.000 178 21192.04 10.40 42810.22 47768.44 2014-06-27 11:36:18.000 178 21192.04 10.37 42810.25 47768.43 2014-06-27 11:36:19.000 178 21191.98 10.36 42810.27 47768.41 2014-06-27 11:36:20.000 178 21191.95 10.37 42810.26 47768.42 2014-06-27 11:36:21.000 178 21191.92 10.37 42810.24 47768.35 2014-06-27 11:36:22.000 178 21191.92 10.37 42810.23 47768.39 2014-06-27 11:36:23.000 178 21191.90 10.39 42810.25 47768.37 2014-06-27 11:36:24.000 178 21191.93 10.38 42810.24 47768.39 2014-06-27 11:36:25.000 178 21191.87 10.40 42810.25 47768.37 2014-06-27 11:36:26.000 178 21191.88 10.39 42810.28 47768.39 2014-06-27 11:36:27.000 178 21191.90 10.39 42810.29 47768.38 2014-06-27 11:36:28.000 178 21191.90 10.42 42810.32 47768.41 2014-06-27 11:36:29.000 178 21191.92 10.44 42810.28 47768.39 2014-06-27 11:36:30.000 178 21191.92 10.46 42810.29 47768.41 2014-06-27 11:36:31.000 178 21191.90 10.46 42810.30 47768.41 2014-06-27 11:36:32.000 178 21191.89 10.46 42810.29 47768.39 2014-06-27 11:36:33.000 178 21191.90 10.45 42810.27 47768.40 2014-06-27 11:36:34.000 178 21191.92 10.46 42810.30 47768.40 2014-06-27 11:36:35.000 178 21191.92 10.48 42810.32 47768.40 2014-06-27 11:36:36.000 178 21191.90 10.48 42810.30 47768.41 2014-06-27 11:36:37.000 178 21191.91 10.47 42810.29 47768.38 2014-06-27 11:36:38.000 178 21191.88 10.48 42810.29 47768.39 2014-06-27 11:36:39.000 178 21191.85 10.49 42810.30 47768.37 2014-06-27 11:36:40.000 178 21191.85 10.51 42810.29 47768.35 2014-06-27 11:36:41.000 178 21191.84 10.51 42810.24 47768.35 2014-06-27 11:36:42.000 178 21191.86 10.48 42810.23 47768.34 2014-06-27 11:36:43.000 178 21191.85 10.43 42810.25 47768.33 2014-06-27 11:36:44.000 178 21191.84 10.40 42810.25 47768.34 2014-06-27 11:36:45.000 178 21191.85 10.35 42810.28 47768.35 2014-06-27 11:36:46.000 178 21191.85 10.35 42810.33 47768.39 2014-06-27 11:36:47.000 178 21191.81 10.37 42810.32 47768.40 2014-06-27 11:36:48.000 178 21191.81 10.40 42810.33 47768.40 2014-06-27 11:36:49.000 178 21191.80 10.40 42810.34 47768.38 2014-06-27 11:36:50.000 178 21191.76 10.41 42810.34 47768.39 2014-06-27 11:36:51.000 178 21191.70 10.42 42810.34 47768.35 2014-06-27 11:36:52.000 178 21191.67 10.43 42810.32 47768.34 2014-06-27 11:36:53.000 178 21191.65 10.41 42810.28 47768.29 2014-06-27 11:36:54.000 178 21191.64 10.38 42810.34 47768.29 2014-06-27 11:36:55.000 178 21191.61 10.34 42810.38 47768.31 2014-06-27 11:36:56.000 178 21191.57 10.32 42810.41 47768.30 2014-06-27 11:36:57.000 178 21191.58 10.26 42810.41 47768.33 2014-06-27 11:36:58.000 178 21191.58 10.25 42810.45 47768.35 2014-06-27 11:36:59.000 178 21191.56 10.25 42810.44 47768.38 2014-06-27 11:37:00.000 178 21191.59 10.26 42810.43 47768.38 2014-06-27 11:37:01.000 178 21191.62 10.28 42810.43 47768.41 2014-06-27 11:37:02.000 178 21191.65 10.32 42810.46 47768.39 2014-06-27 11:37:03.000 178 21191.66 10.31 42810.46 47768.43 2014-06-27 11:37:04.000 178 21191.69 10.28 42810.44 47768.42 2014-06-27 11:37:05.000 178 21191.70 10.26 42810.45 47768.45 2014-06-27 11:37:06.000 178 21191.74 10.24 42810.46 47768.47 2014-06-27 11:37:07.000 178 21191.74 10.22 42810.48 47768.48 2014-06-27 11:37:08.000 178 21191.77 10.20 42810.51 47768.51 2014-06-27 11:37:09.000 178 21191.78 10.18 42810.49 47768.52 2014-06-27 11:37:10.000 178 21191.78 10.16 42810.53 47768.52 2014-06-27 11:37:11.000 178 21191.76 10.14 42810.54 47768.56 2014-06-27 11:37:12.000 178 21191.78 10.13 42810.51 47768.56 2014-06-27 11:37:13.000 178 21191.76 10.15 42810.49 47768.52 2014-06-27 11:37:14.000 178 21191.78 10.15 42810.46 47768.52 2014-06-27 11:37:15.000 178 21191.84 10.13 42810.43 47768.50 2014-06-27 11:37:16.000 178 21191.91 10.12 42810.44 47768.53 2014-06-27 11:37:17.000 178 21192.01 10.12 42810.47 47768.55 2014-06-27 11:37:18.000 178 21192.05 10.12 42810.45 47768.57 2014-06-27 11:37:19.000 178 21192.09 10.09 42810.43 47768.58 2014-06-27 11:37:20.000 178 21192.19 10.07 42810.40 47768.61 2014-06-27 11:37:21.000 178 21192.22 10.05 42810.40 47768.61 2014-06-27 11:37:22.000 178 21192.21 10.03 42810.42 47768.61 2014-06-27 11:37:23.000 178 21192.28 10.02 42810.41 47768.64 2014-06-27 11:37:24.000 178 21192.30 10.03 42810.40 47768.67 2014-06-27 11:37:25.000 178 21192.32 10.02 42810.37 47768.65 2014-06-27 11:37:26.000 178 21192.32 10.02 42810.41 47768.66 2014-06-27 11:37:27.000 178 21192.31 10.05 42810.39 47768.67 2014-06-27 11:37:28.000 178 21192.34 10.07 42810.37 47768.68 2014-06-27 11:37:29.000 178 21192.34 10.06 42810.38 47768.69 2014-06-27 11:37:30.000 178 21192.33 10.05 42810.38 47768.67 2014-06-27 11:37:31.000 178 21192.33 10.01 42810.39 47768.68 2014-06-27 11:37:32.000 178 21192.31 9.96 42810.44 47768.68 2014-06-27 11:37:33.000 178 21192.33 9.95 42810.47 47768.72 2014-06-27 11:37:34.000 178 21192.36 9.96 42810.50 47768.75 2014-06-27 11:37:35.000 178 21192.35 9.95 42810.49 47768.76 2014-06-27 11:37:36.000 178 21192.36 9.96 42810.48 47768.77 2014-06-27 11:37:37.000 178 21192.40 9.93 42810.52 47768.79 2014-06-27 11:37:38.000 178 21192.40 9.93 42810.50 47768.82 2014-06-27 11:37:39.000 178 21192.39 9.95 42810.51 47768.82 2014-06-27 11:37:40.000 178 21192.44 9.95 42810.53 47768.86 2014-06-27 11:37:41.000 178 21192.47 9.95 42810.55 47768.87 2014-06-27 11:37:42.000 178 21192.51 9.90 42810.54 47768.87 2014-06-27 11:37:43.000 178 21192.52 9.90 42810.55 47768.88 2014-06-27 11:37:44.000 178 21192.49 9.90 42810.58 47768.88 2014-06-27 11:37:45.000 178 21192.51 9.86 42810.54 47768.89 2014-06-27 11:37:46.000 178 21192.49 9.86 42810.51 47768.88 2014-06-27 11:37:47.000 178 21192.46 9.83 42810.54 47768.88 2014-06-27 11:37:48.000 178 21192.47 9.81 42810.54 47768.85 2014-06-27 11:37:49.000 178 21192.50 9.79 42810.53 47768.85 2014-06-27 11:37:50.000 178 21192.46 9.77 42810.49 47768.86 2014-06-27 11:37:51.000 178 21192.47 9.74 42810.45 47768.84 2014-06-27 11:37:52.000 178 21192.45 9.77 42810.49 47768.83 2014-06-27 11:37:53.000 178 21192.46 9.77 42810.47 47768.81 2014-06-27 11:37:54.000 178 21192.46 9.75 42810.43 47768.79 2014-06-27 11:37:55.000 178 21192.42 9.75 42810.40 47768.76 2014-06-27 11:37:56.000 178 21192.42 9.74 42810.42 47768.77 2014-06-27 11:37:57.000 178 21192.42 9.75 42810.43 47768.75 2014-06-27 11:37:58.000 178 21192.43 9.76 42810.41 47768.80 2014-06-27 11:37:59.000 178 21192.44 9.77 42810.41 47768.75 2014-06-27 11:38:00.000 178 21192.43 9.78 42810.37 47768.77 2014-06-27 11:38:01.000 178 21192.43 9.79 42810.37 47768.77 2014-06-27 11:38:02.000 178 21192.39 9.86 42810.38 47768.77 2014-06-27 11:38:03.000 178 21192.36 9.87 42810.36 47768.71 2014-06-27 11:38:04.000 178 21192.35 9.88 42810.32 47768.69 2014-06-27 11:38:05.000 178 21192.35 9.89 42810.31 47768.65 2014-06-27 11:38:06.000 178 21192.31 9.91 42810.31 47768.65 2014-06-27 11:38:07.000 178 21192.27 9.94 42810.30 47768.61 2014-06-27 11:38:08.000 178 21192.28 9.92 42810.24 47768.58 2014-06-27 11:38:09.000 178 21192.28 9.92 42810.24 47768.56 2014-06-27 11:38:10.000 178 21192.26 9.90 42810.25 47768.54 2014-06-27 11:38:11.000 178 21192.25 9.88 42810.23 47768.51 2014-06-27 11:38:12.000 178 21192.28 9.86 42810.23 47768.53 2014-06-27 11:38:13.000 178 21192.25 9.81 42810.25 47768.55 2014-06-27 11:38:14.000 178 21192.23 9.79 42810.25 47768.53 2014-06-27 11:38:15.000 178 21192.24 9.80 42810.28 47768.53 2014-06-27 11:38:16.000 178 21192.22 9.79 42810.28 47768.53 2014-06-27 11:38:17.000 178 21192.21 9.78 42810.25 47768.54 2014-06-27 11:38:18.000 178 21192.17 9.78 42810.27 47768.53 2014-06-27 11:38:19.000 178 21192.18 9.81 42810.29 47768.53 2014-06-27 11:38:20.000 178 21192.19 9.81 42810.30 47768.54 2014-06-27 11:38:21.000 178 21192.21 9.85 42810.27 47768.53 2014-06-27 11:38:22.000 178 21192.21 9.90 42810.24 47768.54 2014-06-27 11:38:23.000 178 21192.23 9.95 42810.22 47768.49 2014-06-27 11:38:24.000 178 21192.21 10.03 42810.16 47768.48 2014-06-27 11:38:25.000 178 21192.16 10.06 42810.09 47768.42 2014-06-27 11:38:26.000 178 21192.10 10.10 42810.02 47768.33 2014-06-27 11:38:27.000 178 21192.04 10.09 42810.02 47768.25 2014-06-27 11:38:28.000 178 21191.99 10.05 42809.98 47768.21 2014-06-27 11:38:29.000 178 21192.01 9.99 42809.98 47768.17 2014-06-27 11:38:30.000 178 21192.02 9.94 42810.00 47768.17 2014-06-27 11:38:31.000 178 21192.01 9.94 42810.00 47768.15 2014-06-27 11:38:32.000 178 21192.03 9.90 42809.99 47768.21 2014-06-27 11:38:33.000 178 21192.05 9.86 42810.05 47768.21 2014-06-27 11:38:34.000 178 21192.08 9.83 42810.03 47768.23 2014-06-27 11:38:35.000 178 21192.08 9.81 42810.02 47768.27 2014-06-27 11:38:36.000 178 21192.10 9.83 42810.04 47768.27 2014-06-27 11:38:37.000 178 21192.12 9.84 42810.04 47768.28 2014-06-27 11:38:38.000 178 21192.12 9.81 42810.08 47768.31 2014-06-27 11:38:39.000 178 21192.13 9.84 42810.08 47768.32 2014-06-27 11:38:40.000 178 21192.11 9.89 42810.07 47768.31 2014-06-27 11:38:41.000 178 21192.10 9.95 42810.02 47768.28 2014-06-27 11:38:42.000 178 21192.11 9.99 42809.97 47768.25 2014-06-27 11:38:43.000 178 21192.04 10.09 42809.93 47768.22 2014-06-27 11:38:44.000 178 21192.03 10.19 42809.83 47768.16 2014-06-27 11:38:45.000 178 21192.03 10.27 42809.75 47768.09 2014-06-27 11:38:46.000 178 21192.03 10.31 42809.66 47767.98 2014-06-27 11:38:47.000 178 21192.04 10.32 42809.63 47767.93 2014-06-27 11:38:48.000 178 21192.10 10.30 42809.57 47767.89 2014-06-27 11:38:49.000 178 21192.14 10.24 42809.60 47767.89 2014-06-27 11:38:50.000 178 21192.26 10.08 42809.61 47767.88 2014-06-27 11:38:51.000 178 21192.37 9.95 42809.65 47767.96 2014-06-27 11:38:52.000 178 21192.45 9.85 42809.70 47768.06 2014-06-27 11:38:53.000 178 21192.53 9.76 42809.79 47768.17 2014-06-27 11:38:54.000 178 21192.57 9.72 42809.86 47768.28 2014-06-27 11:38:55.000 178 21192.63 9.71 42809.91 47768.36 2014-06-27 11:38:56.000 178 21192.69 9.69 42809.93 47768.41 2014-06-27 11:38:57.000 178 21192.70 9.66 42809.99 47768.47 2014-06-27 11:38:58.000 178 21192.78 9.64 42810.00 47768.49 2014-06-27 11:38:59.000 178 21192.78 9.63 42809.98 47768.53 2014-06-27 11:39:00.000 178 21192.79 9.60 42810.03 47768.56 2014-06-27 11:39:01.000 178 21192.82 9.59 42810.04 47768.61 2014-06-27 11:39:02.000 178 21192.80 9.63 42810.09 47768.62 2014-06-27 11:39:03.000 178 21192.80 9.66 42810.06 47768.64 2014-06-27 11:39:04.000 178 21192.85 9.67 42810.06 47768.63 2014-06-27 11:39:05.000 178 21192.85 9.67 42810.02 47768.65 2014-06-27 11:39:06.000 178 21192.85 9.71 42810.02 47768.62 2014-06-27 11:39:07.000 178 21192.88 9.70 42810.03 47768.62 2014-06-27 11:39:08.000 178 21192.89 9.72 42810.04 47768.62 2014-06-27 11:39:09.000 178 21192.91 9.73 42810.03 47768.65 2014-06-27 11:39:10.000 178 21192.90 9.75 42810.02 47768.64 2014-06-27 11:39:11.000 178 21192.90 9.78 42810.03 47768.61 2014-06-27 11:39:12.000 178 21192.91 9.79 42809.98 47768.60 2014-06-27 11:39:13.000 178 21192.89 9.78 42809.96 47768.59 2014-06-27 11:39:14.000 178 21192.87 9.83 42810.01 47768.58 2014-06-27 11:39:15.000 178 21192.87 9.87 42810.00 47768.57 2014-06-27 11:39:16.000 178 21192.90 9.94 42809.98 47768.57 2014-06-27 11:39:17.000 178 21192.90 9.94 42809.95 47768.56 2014-06-27 11:39:18.000 178 21192.90 9.97 42809.92 47768.52 2014-06-27 11:39:19.000 178 21192.94 9.96 42809.95 47768.54 2014-06-27 11:39:20.000 178 21192.98 9.94 42809.97 47768.53 2014-06-27 11:39:21.000 178 21192.98 9.93 42809.95 47768.53 2014-06-27 11:39:22.000 178 21192.99 9.88 42809.95 47768.55 2014-06-27 11:39:23.000 178 21192.99 9.87 42809.95 47768.57 2014-06-27 11:39:24.000 178 21192.98 9.88 42809.95 47768.57 2014-06-27 11:39:25.000 178 21192.99 9.87 42809.95 47768.59 2014-06-27 11:39:26.000 178 21193.01 9.83 42809.93 47768.60 2014-06-27 11:39:27.000 178 21193.02 9.81 42809.93 47768.62 2014-06-27 11:39:28.000 178 21193.03 9.84 42809.97 47768.63 2014-06-27 11:39:29.000 178 21193.02 9.85 42810.00 47768.64 2014-06-27 11:39:30.000 178 21193.06 9.84 42810.00 47768.64 2014-06-27 11:39:31.000 178 21193.07 9.83 42810.01 47768.66 2014-06-27 11:39:32.000 178 21193.07 9.81 42809.99 47768.63 2014-06-27 11:39:33.000 178 21193.05 9.77 42810.01 47768.66 2014-06-27 11:39:34.000 178 21193.03 9.72 42810.00 47768.66 2014-06-27 11:39:35.000 178 21193.02 9.69 42810.06 47768.68 2014-06-27 11:39:36.000 178 21193.04 9.71 42810.06 47768.68 2014-06-27 11:39:37.000 178 21193.06 9.73 42810.04 47768.71 2014-06-27 11:39:38.000 178 21193.06 9.76 42810.04 47768.71 2014-06-27 11:39:39.000 178 21193.08 9.75 42810.03 47768.70 2014-06-27 11:39:40.000 178 21193.08 9.74 42810.04 47768.69 2014-06-27 11:39:41.000 178 21193.12 9.74 42809.98 47768.73 2014-06-27 11:39:42.000 178 21193.15 9.72 42809.96 47768.70 2014-06-27 11:39:43.000 178 21193.17 9.72 42809.97 47768.70 2014-06-27 11:39:44.000 178 21193.21 9.68 42809.96 47768.66 2014-06-27 11:39:45.000 178 21193.21 9.65 42809.97 47768.69 2014-06-27 11:39:46.000 178 21193.22 9.62 42809.97 47768.70 2014-06-27 11:39:47.000 178 21193.25 9.60 42809.98 47768.70 2014-06-27 11:39:48.000 178 21193.27 9.58 42809.97 47768.72 2014-06-27 11:39:49.000 178 21193.32 9.53 42809.99 47768.74 2014-06-27 11:39:50.000 178 21193.35 9.50 42809.99 47768.78 2014-06-27 11:39:51.000 178 21193.37 9.47 42810.00 47768.79 2014-06-27 11:39:52.000 178 21193.41 9.45 42810.02 47768.79 2014-06-27 11:39:53.000 178 21193.43 9.42 42810.02 47768.81 2014-06-27 11:39:54.000 178 21193.48 9.40 42810.02 47768.86 2014-06-27 11:39:55.000 178 21193.51 9.37 42810.01 47768.88 2014-06-27 11:39:56.000 178 21193.56 9.35 42810.05 47768.90 2014-06-27 11:39:57.000 178 21193.58 9.35 42810.02 47768.91 2014-06-27 11:39:58.000 178 21193.60 9.31 42810.06 47768.92 2014-06-27 11:39:59.000 178 21193.63 9.27 42810.06 47768.97 2014-06-27 11:40:00.000 178 21193.66 9.25 42810.07 47768.99 2014-06-27 11:40:01.000 178 21193.70 9.19 42810.09 47769.01 2014-06-27 11:40:02.000 178 21193.73 9.16 42810.10 47769.05 2014-06-27 11:40:03.000 178 21193.77 9.14 42810.13 47769.07 2014-06-27 11:40:04.000 178 21193.77 9.11 42810.13 47769.09 2014-06-27 11:40:05.000 178 21193.75 9.08 42810.18 47769.11 2014-06-27 11:40:06.000 178 21193.77 9.02 42810.18 47769.15 2014-06-27 11:40:07.000 178 21193.81 8.99 42810.21 47769.16 2014-06-27 11:40:08.000 178 21193.83 8.96 42810.21 47769.22 2014-06-27 11:40:09.000 178 21193.87 8.96 42810.23 47769.23 2014-06-27 11:40:10.000 178 21193.88 8.94 42810.24 47769.22 2014-06-27 11:40:11.000 178 21193.89 8.92 42810.21 47769.23 2014-06-27 11:40:12.000 178 21193.92 8.92 42810.19 47769.25 2014-06-27 11:40:13.000 178 21193.94 8.90 42810.19 47769.22 2014-06-27 11:40:14.000 178 21193.92 8.88 42810.22 47769.24 2014-06-27 11:40:15.000 178 21193.91 8.86 42810.24 47769.25 2014-06-27 11:40:16.000 178 21193.95 8.83 42810.17 47769.24 2014-06-27 11:40:17.000 178 21193.97 8.82 42810.16 47769.24 2014-06-27 11:40:18.000 178 21193.97 8.82 42810.19 47769.23 2014-06-27 11:40:19.000 178 21193.97 8.83 42810.17 47769.23 2014-06-27 11:40:20.000 178 21193.95 8.82 42810.13 47769.27 2014-06-27 11:40:21.000 178 21193.96 8.81 42810.13 47769.23 2014-06-27 11:40:22.000 178 21193.97 8.80 42810.16 47769.25 2014-06-27 11:40:23.000 178 21193.94 8.81 42810.18 47769.24 2014-06-27 11:40:24.000 178 21193.95 8.78 42810.22 47769.23 2014-06-27 11:40:25.000 178 21193.97 8.79 42810.21 47769.27 2014-06-27 11:40:26.000 178 21193.93 8.77 42810.22 47769.24 2014-06-27 11:40:27.000 178 21193.92 8.75 42810.23 47769.24 2014-06-27 11:40:28.000 178 21193.92 8.74 42810.26 47769.28 2014-06-27 11:40:29.000 178 21193.90 8.76 42810.25 47769.28 2014-06-27 11:40:30.000 178 21193.89 8.76 42810.25 47769.28 2014-06-27 11:40:31.000 178 21193.86 8.76 42810.26 47769.28 2014-06-27 11:40:32.000 178 21193.89 8.78 42810.26 47769.28 2014-06-27 11:40:33.000 178 21193.86 8.79 42810.26 47769.31 2014-06-27 11:40:34.000 178 21193.88 8.78 42810.28 47769.29 2014-06-27 11:40:35.000 178 21193.90 8.81 42810.25 47769.26 2014-06-27 11:40:36.000 178 21193.89 8.82 42810.23 47769.28 2014-06-27 11:40:37.000 178 21193.89 8.83 42810.22 47769.24 2014-06-27 11:40:38.000 178 21193.88 8.80 42810.21 47769.26 2014-06-27 11:40:39.000 178 21193.90 8.81 42810.23 47769.24 2014-06-27 11:40:40.000 178 21193.88 8.81 42810.22 47769.25 2014-06-27 11:40:41.000 178 21193.85 8.77 42810.26 47769.22 2014-06-27 11:40:42.000 178 21193.77 8.74 42810.27 47769.25 2014-06-27 11:40:43.000 178 21193.76 8.73 42810.32 47769.23 2014-06-27 11:40:44.000 178 21193.74 8.74 42810.31 47769.25 2014-06-27 11:40:45.000 178 21193.73 8.75 42810.33 47769.30 2014-06-27 11:40:46.000 178 21193.74 8.78 42810.35 47769.27 2014-06-27 11:40:47.000 178 21193.72 8.80 42810.37 47769.29 2014-06-27 11:40:48.000 178 21193.71 8.79 42810.38 47769.28 2014-06-27 11:40:49.000 178 21193.68 8.84 42810.37 47769.30 2014-06-27 11:40:50.000 178 21193.69 8.87 42810.33 47769.29 2014-06-27 11:40:51.000 178 21193.65 8.93 42810.29 47769.23 2014-06-27 11:40:52.000 178 21193.67 8.95 42810.27 47769.22 2014-06-27 11:40:53.000 178 21193.63 9.03 42810.24 47769.19 2014-06-27 11:40:54.000 178 21193.58 9.09 42810.23 47769.15 2014-06-27 11:40:55.000 178 21193.55 9.09 42810.17 47769.11 2014-06-27 11:40:56.000 178 21193.54 9.10 42810.16 47769.08 2014-06-27 11:40:57.000 178 21193.52 9.13 42810.15 47769.05 2014-06-27 11:40:58.000 178 21193.52 9.12 42810.15 47769.04 2014-06-27 11:40:59.000 178 21193.53 9.13 42810.13 47769.01 2014-06-27 11:41:00.000 178 21193.50 9.13 42810.14 47769.02 2014-06-27 11:41:01.000 178 21193.50 9.13 42810.13 47769.01 2014-06-27 11:41:02.000 178 21193.53 9.10 42810.15 47769.00 2014-06-27 11:41:03.000 178 21193.52 9.11 42810.13 47768.99 2014-06-27 11:41:04.000 178 21193.52 9.09 42810.13 47768.98 2014-06-27 11:41:05.000 178 21193.54 9.07 42810.12 47768.99 2014-06-27 11:41:06.000 178 21193.54 9.06 42810.14 47769.01 2014-06-27 11:41:07.000 178 21193.55 9.01 42810.16 47769.00 2014-06-27 11:41:08.000 178 21193.55 9.02 42810.20 47769.04 2014-06-27 11:41:09.000 178 21193.55 9.02 42810.18 47769.05 2014-06-27 11:41:10.000 178 21193.56 9.01 42810.16 47769.05 2014-06-27 11:41:11.000 178 21193.58 9.00 42810.18 47769.07 2014-06-27 11:41:12.000 178 21193.62 9.00 42810.20 47769.08 2014-06-27 11:41:13.000 178 21193.63 8.99 42810.19 47769.10 2014-06-27 11:41:14.000 178 21193.67 8.94 42810.22 47769.10 2014-06-27 11:41:15.000 178 21193.68 8.87 42810.25 47769.12 2014-06-27 11:41:16.000 178 21193.68 8.81 42810.27 47769.14 2014-06-27 11:41:17.000 178 21193.67 8.77 42810.29 47769.18 2014-06-27 11:41:18.000 178 21193.71 8.74 42810.32 47769.21 2014-06-27 11:41:19.000 178 21193.70 8.72 42810.36 47769.26 2014-06-27 11:41:20.000 178 21193.75 8.70 42810.38 47769.28 2014-06-27 11:41:21.000 178 21193.79 8.71 42810.35 47769.31 2014-06-27 11:41:22.000 178 21193.81 8.70 42810.36 47769.30 2014-06-27 11:41:23.000 178 21193.86 8.65 42810.31 47769.30 2014-06-27 11:41:24.000 178 21193.88 8.63 42810.30 47769.29 2014-06-27 11:41:25.000 178 21193.88 8.58 42810.29 47769.29 2014-06-27 11:41:26.000 178 21193.88 8.54 42810.31 47769.29 2014-06-27 11:41:27.000 178 21193.88 8.53 42810.26 47769.29 2014-06-27 11:41:28.000 178 21193.85 8.54 42810.25 47769.25 2014-06-27 11:41:29.000 178 21193.83 8.49 42810.23 47769.23 2014-06-27 11:41:30.000 178 21193.82 8.46 42810.24 47769.22 2014-06-27 11:41:31.000 178 21193.80 8.43 42810.22 47769.21 2014-06-27 11:41:32.000 178 21193.77 8.39 42810.22 47769.18 2014-06-27 11:41:33.000 178 21193.76 8.35 42810.20 47769.16 2014-06-27 11:41:34.000 178 21193.75 8.32 42810.20 47769.15 2014-06-27 11:41:35.000 178 21193.71 8.29 42810.18 47769.16 2014-06-27 11:41:36.000 178 21193.73 8.28 42810.20 47769.15 2014-06-27 11:41:37.000 178 21193.70 8.26 42810.20 47769.12 2014-06-27 11:41:38.000 178 21193.65 8.26 42810.20 47769.14 2014-06-27 11:41:39.000 178 21193.63 8.21 42810.17 47769.11 2014-06-27 11:41:40.000 178 21193.64 8.17 42810.20 47769.10 2014-06-27 11:41:41.000 178 21193.64 8.13 42810.25 47769.10 2014-06-27 11:41:42.000 178 21193.62 8.11 42810.27 47769.12 2014-06-27 11:41:43.000 178 21193.60 8.11 42810.26 47769.13 2014-06-27 11:41:44.000 178 21193.59 8.11 42810.26 47769.12 2014-06-27 11:41:45.000 178 21193.59 8.09 42810.24 47769.12 2014-06-27 11:41:46.000 178 21193.60 8.04 42810.28 47769.14 2014-06-27 11:41:47.000 178 21193.57 8.03 42810.29 47769.14 2014-06-27 11:41:48.000 178 21193.55 8.05 42810.25 47769.12 2014-06-27 11:41:49.000 178 21193.52 8.05 42810.29 47769.14 2014-06-27 11:41:50.000 178 21193.51 8.01 42810.28 47769.09 2014-06-27 11:41:51.000 178 21193.46 8.00 42810.28 47769.09 2014-06-27 11:41:52.000 178 21193.41 7.97 42810.25 47769.09 2014-06-27 11:41:53.000 178 21193.35 7.98 42810.26 47769.09 2014-06-27 11:41:54.000 178 21193.30 8.03 42810.27 47769.05 2014-06-27 11:41:55.000 178 21193.29 8.05 42810.27 47768.99 2014-06-27 11:41:56.000 178 21193.28 8.11 42810.24 47769.00 2014-06-27 11:41:57.000 178 21193.28 8.14 42810.23 47769.02 2014-06-27 11:41:58.000 178 21193.28 8.15 42810.22 47768.96 2014-06-27 11:41:59.000 178 21193.26 8.14 42810.19 47768.96 2014-06-27 11:42:00.000 178 21193.26 8.14 42810.25 47768.96 2014-06-27 11:42:01.000 178 21193.22 8.17 42810.26 47768.96 2014-06-27 11:42:02.000 178 21193.21 8.18 42810.27 47768.94 2014-06-27 11:42:03.000 178 21193.20 8.21 42810.24 47768.98 2014-06-27 11:42:04.000 178 21193.17 8.24 42810.21 47768.95 2014-06-27 11:42:05.000 178 21193.14 8.26 42810.20 47768.93 2014-06-27 11:42:06.000 178 21193.10 8.27 42810.18 47768.89 2014-06-27 11:42:07.000 178 21193.08 8.25 42810.19 47768.87 2014-06-27 11:42:08.000 178 21193.10 8.25 42810.18 47768.87 2014-06-27 11:42:09.000 178 21193.10 8.25 42810.21 47768.87 2014-06-27 11:42:10.000 178 21193.12 8.23 42810.21 47768.88 2014-06-27 11:42:11.000 178 21193.11 8.22 42810.23 47768.88 2014-06-27 11:42:12.000 178 21193.11 8.23 42810.24 47768.88 2014-06-27 11:42:13.000 178 21193.09 8.23 42810.28 47768.92 2014-06-27 11:42:14.000 178 21193.10 8.25 42810.30 47768.92 2014-06-27 11:42:15.000 178 21193.08 8.26 42810.30 47768.96 2014-06-27 11:42:16.000 178 21193.06 8.26 42810.31 47768.97 2014-06-27 11:42:17.000 178 21193.06 8.29 42810.34 47769.01 2014-06-27 11:42:18.000 178 21193.03 8.31 42810.34 47768.97 2014-06-27 11:42:19.000 178 21192.99 8.32 42810.32 47769.00 2014-06-27 11:42:20.000 178 21193.01 8.38 42810.32 47768.98 2014-06-27 11:42:21.000 178 21193.00 8.41 42810.33 47768.97 2014-06-27 11:42:22.000 178 21193.00 8.47 42810.28 47768.95 2014-06-27 11:42:23.000 178 21193.00 8.49 42810.28 47768.93 2014-06-27 11:42:24.000 178 21192.99 8.54 42810.28 47768.91 2014-06-27 11:42:25.000 178 21192.93 8.54 42810.25 47768.87 2014-06-27 11:42:26.000 178 21192.91 8.57 42810.20 47768.83 2014-06-27 11:42:27.000 178 21192.92 8.53 42810.21 47768.80 2014-06-27 11:42:28.000 178 21192.94 8.52 42810.20 47768.78 2014-06-27 11:42:29.000 178 21192.94 8.50 42810.21 47768.81 2014-06-27 11:42:30.000 178 21192.96 8.48 42810.22 47768.83 2014-06-27 11:42:31.000 178 21192.97 8.45 42810.24 47768.85 2014-06-27 11:42:32.000 178 21192.98 8.43 42810.28 47768.87 2014-06-27 11:42:33.000 178 21192.99 8.44 42810.24 47768.88 2014-06-27 11:42:34.000 178 21193.01 8.46 42810.24 47768.87 2014-06-27 11:42:35.000 178 21192.99 8.49 42810.23 47768.86 2014-06-27 11:42:36.000 178 21192.97 8.51 42810.24 47768.85 2014-06-27 11:42:37.000 178 21192.96 8.54 42810.20 47768.83 2014-06-27 11:42:38.000 178 21192.99 8.55 42810.16 47768.80 2014-06-27 11:42:39.000 178 21193.00 8.52 42810.15 47768.81 2014-06-27 11:42:40.000 178 21193.00 8.50 42810.15 47768.78 2014-06-27 11:42:41.000 178 21193.02 8.43 42810.14 47768.82 2014-06-27 11:42:42.000 178 21193.04 8.39 42810.17 47768.82 2014-06-27 11:42:43.000 178 21193.05 8.39 42810.20 47768.84 2014-06-27 11:42:44.000 178 21193.05 8.37 42810.18 47768.85 2014-06-27 11:42:45.000 178 21193.09 8.38 42810.17 47768.87 2014-06-27 11:42:46.000 178 21193.05 8.39 42810.14 47768.86 2014-06-27 11:42:47.000 178 21193.01 8.39 42810.11 47768.85 2014-06-27 11:42:48.000 178 21193.05 8.39 42810.11 47768.84 2014-06-27 11:42:49.000 178 21193.08 8.36 42810.12 47768.81 2014-06-27 11:42:50.000 178 21193.08 8.33 42810.10 47768.77 2014-06-27 11:42:51.000 178 21193.11 8.29 42810.09 47768.79 2014-06-27 11:42:52.000 178 21193.13 8.28 42810.08 47768.81 2014-06-27 11:42:53.000 178 21193.14 8.29 42810.10 47768.83 2014-06-27 11:42:54.000 178 21193.16 8.29 42810.09 47768.82 2014-06-27 11:42:55.000 178 21193.17 8.27 42810.11 47768.85 2014-06-27 11:42:56.000 178 21193.20 8.26 42810.13 47768.85 2014-06-27 11:42:57.000 178 21193.23 8.27 42810.12 47768.88 2014-06-27 11:42:58.000 178 21193.25 8.25 42810.13 47768.86 2014-06-27 11:42:59.000 178 21193.25 8.26 42810.11 47768.89 2014-06-27 11:43:00.000 178 21193.26 8.22 42810.13 47768.89 2014-06-27 11:43:01.000 178 21193.25 8.24 42810.15 47768.91 2014-06-27 11:43:02.000 178 21193.27 8.21 42810.15 47768.89 2014-06-27 11:43:03.000 178 21193.30 8.16 42810.16 47768.93 2014-06-27 11:43:04.000 178 21193.35 8.10 42810.21 47768.98 2014-06-27 11:43:05.000 178 21193.38 8.08 42810.24 47769.00 2014-06-27 11:43:06.000 178 21193.39 8.09 42810.28 47769.08 2014-06-27 11:43:07.000 178 21193.42 8.08 42810.28 47769.10 2014-06-27 11:43:08.000 178 21193.43 8.09 42810.30 47769.14 2014-06-27 11:43:09.000 178 21193.44 8.06 42810.33 47769.17 2014-06-27 11:43:10.000 178 21193.44 8.05 42810.38 47769.16 2014-06-27 11:43:11.000 178 21193.46 8.07 42810.36 47769.19 2014-06-27 11:43:12.000 178 21193.42 8.08 42810.37 47769.19 2014-06-27 11:43:13.000 178 21193.41 8.09 42810.38 47769.21 2014-06-27 11:43:14.000 178 21193.41 8.09 42810.37 47769.20 2014-06-27 11:43:15.000 178 21193.42 8.12 42810.34 47769.15 2014-06-27 11:43:16.000 178 21193.41 8.12 42810.35 47769.16 2014-06-27 11:43:17.000 178 21193.40 8.13 42810.35 47769.15 2014-06-27 11:43:18.000 178 21193.40 8.10 42810.36 47769.15 2014-06-27 11:43:19.000 178 21193.41 8.14 42810.35 47769.19 2014-06-27 11:43:20.000 178 21193.40 8.12 42810.37 47769.16 2014-06-27 11:43:21.000 178 21193.36 8.13 42810.38 47769.16 2014-06-27 11:43:22.000 178 21193.33 8.10 42810.38 47769.14 2014-06-27 11:43:23.000 178 21193.35 8.11 42810.40 47769.17 2014-06-27 11:43:24.000 178 21193.31 8.15 42810.39 47769.17 2014-06-27 11:43:25.000 178 21193.28 8.17 42810.41 47769.14 2014-06-27 11:43:26.000 178 21193.22 8.21 42810.40 47769.14 2014-06-27 11:43:27.000 178 21193.15 8.23 42810.38 47769.11 2014-06-27 11:43:28.000 178 21193.12 8.23 42810.39 47769.12 2014-06-27 11:43:29.000 178 21193.08 8.24 42810.37 47769.08 2014-06-27 11:43:30.000 178 21193.07 8.26 42810.35 47769.07 2014-06-27 11:43:31.000 178 21193.06 8.29 42810.36 47769.03 2014-06-27 11:43:32.000 178 21193.00 8.28 42810.37 47769.00 2014-06-27 11:43:33.000 178 21193.00 8.29 42810.36 47769.00 2014-06-27 11:43:34.000 178 21193.00 8.28 42810.35 47768.99 2014-06-27 11:43:35.000 178 21192.98 8.28 42810.34 47769.00 2014-06-27 11:43:36.000 178 21192.95 8.28 42810.37 47768.96 2014-06-27 11:43:37.000 178 21192.93 8.26 42810.40 47768.98 2014-06-27 11:43:38.000 178 21192.90 8.23 42810.42 47768.99 2014-06-27 11:43:39.000 178 21192.91 8.21 42810.44 47768.99 2014-06-27 11:43:40.000 178 21192.94 8.22 42810.46 47769.02 2014-06-27 11:43:41.000 178 21192.96 8.24 42810.45 47769.05 2014-06-27 11:43:42.000 178 21192.94 8.26 42810.42 47769.03 2014-06-27 11:43:43.000 178 21192.91 8.30 42810.41 47769.03 2014-06-27 11:43:44.000 178 21192.91 8.32 42810.40 47768.98 2014-06-27 11:43:45.000 178 21192.91 8.34 42810.41 47768.99 2014-06-27 11:43:46.000 178 21192.91 8.33 42810.37 47768.97 2014-06-27 11:43:47.000 178 21192.90 8.35 42810.39 47768.98 2014-06-27 11:43:48.000 178 21192.87 8.33 42810.43 47768.96 2014-06-27 11:43:49.000 178 21192.86 8.33 42810.38 47768.97 2014-06-27 11:43:50.000 178 21192.87 8.36 42810.42 47768.94 2014-06-27 11:43:51.000 178 21192.87 8.36 42810.42 47768.95 2014-06-27 11:43:52.000 178 21192.92 8.36 42810.41 47768.98 2014-06-27 11:43:53.000 178 21192.94 8.37 42810.43 47769.02 2014-06-27 11:43:54.000 178 21192.95 8.37 42810.43 47769.02 2014-06-27 11:43:55.000 178 21193.00 8.37 42810.44 47769.02 2014-06-27 11:43:56.000 178 21193.00 8.35 42810.46 47769.06 2014-06-27 11:43:57.000 178 21193.00 8.34 42810.47 47769.04 2014-06-27 11:43:58.000 178 21193.01 8.32 42810.51 47769.09 2014-06-27 11:43:59.000 178 21192.99 8.27 42810.50 47769.09 2014-06-27 11:44:00.000 178 21193.01 8.24 42810.52 47769.09 2014-06-27 11:44:01.000 178 21193.03 8.23 42810.56 47769.12 2014-06-27 11:44:02.000 178 21193.02 8.16 42810.57 47769.15 2014-06-27 11:44:03.000 178 21193.05 8.14 42810.60 47769.16 2014-06-27 11:44:04.000 178 21193.07 8.11 42810.62 47769.23 2014-06-27 11:44:05.000 178 21193.10 8.05 42810.66 47769.23 2014-06-27 11:44:06.000 178 21193.16 8.04 42810.65 47769.26 2014-06-27 11:44:07.000 178 21193.14 8.03 42810.64 47769.28 2014-06-27 11:44:08.000 178 21193.19 8.00 42810.64 47769.30 2014-06-27 11:44:09.000 178 21193.21 8.00 42810.67 47769.32 2014-06-27 11:44:10.000 178 21193.21 8.01 42810.67 47769.32 2014-06-27 11:44:11.000 178 21193.24 7.97 42810.65 47769.32 2014-06-27 11:44:12.000 178 21193.27 7.95 42810.64 47769.35 2014-06-27 11:44:13.000 178 21193.26 7.96 42810.62 47769.32 2014-06-27 11:44:14.000 178 21193.27 7.96 42810.62 47769.33 2014-06-27 11:44:15.000 178 21193.25 7.91 42810.62 47769.32 2014-06-27 11:44:16.000 178 21193.28 7.89 42810.59 47769.32 2014-06-27 11:44:17.000 178 21193.25 7.87 42810.61 47769.30 2014-06-27 11:44:18.000 178 21193.28 7.81 42810.59 47769.33 2014-06-27 11:44:19.000 178 21193.28 7.77 42810.61 47769.34 2014-06-27 11:44:20.000 178 21193.28 7.74 42810.63 47769.33 2014-06-27 11:44:21.000 178 21193.26 7.71 42810.65 47769.35 2014-06-27 11:44:22.000 178 21193.27 7.67 42810.68 47769.34 2014-06-27 11:44:23.000 178 21193.31 7.63 42810.70 47769.38 2014-06-27 11:44:24.000 178 21193.30 7.59 42810.69 47769.41 2014-06-27 11:44:25.000 178 21193.34 7.55 42810.71 47769.42 2014-06-27 11:44:26.000 178 21193.36 7.51 42810.73 47769.45 2014-06-27 11:44:27.000 178 21193.38 7.45 42810.81 47769.49 2014-06-27 11:44:28.000 178 21193.39 7.42 42810.82 47769.53 2014-06-27 11:44:29.000 178 21193.39 7.42 42810.84 47769.58 2014-06-27 11:44:30.000 178 21193.39 7.41 42810.89 47769.62 2014-06-27 11:44:31.000 178 21193.42 7.40 42810.92 47769.62 2014-06-27 11:44:32.000 178 21193.43 7.37 42810.94 47769.67 2014-06-27 11:44:33.000 178 21193.42 7.36 42810.96 47769.69 2014-06-27 11:44:34.000 178 21193.38 7.39 42811.00 47769.69 2014-06-27 11:44:35.000 178 21193.34 7.39 42811.01 47769.69 2014-06-27 11:44:36.000 178 21193.34 7.41 42811.01 47769.70 2014-06-27 11:44:37.000 178 21193.34 7.44 42811.04 47769.73 2014-06-27 11:44:38.000 178 21193.34 7.44 42811.04 47769.69 2014-06-27 11:44:39.000 178 21193.29 7.46 42811.04 47769.72 2014-06-27 11:44:40.000 178 21193.24 7.50 42811.08 47769.71 2014-06-27 11:44:41.000 178 21193.22 7.55 42811.06 47769.70 2014-06-27 11:44:42.000 178 21193.22 7.60 42811.07 47769.69 2014-06-27 11:44:43.000 178 21193.22 7.64 42811.06 47769.68 2014-06-27 11:44:44.000 178 21193.20 7.68 42810.99 47769.64 2014-06-27 11:44:45.000 178 21193.21 7.72 42810.99 47769.63 2014-06-27 11:44:46.000 178 21193.19 7.76 42810.96 47769.59 2014-06-27 11:44:47.000 178 21193.18 7.79 42810.94 47769.55 2014-06-27 11:44:48.000 178 21193.17 7.81 42810.91 47769.53 2014-06-27 11:44:49.000 178 21193.13 7.86 42810.86 47769.49 2014-06-27 11:44:50.000 178 21193.07 7.91 42810.80 47769.44 2014-06-27 11:44:51.000 178 21193.01 7.96 42810.75 47769.40 2014-06-27 11:44:52.000 178 21193.01 7.97 42810.71 47769.32 2014-06-27 11:44:53.000 178 21192.97 7.97 42810.70 47769.28 2014-06-27 11:44:54.000 178 21192.98 7.95 42810.70 47769.24 2014-06-27 11:44:55.000 178 21192.98 7.93 42810.69 47769.25 2014-06-27 11:44:56.000 178 21192.98 7.90 42810.67 47769.24 2014-06-27 11:44:57.000 178 21192.98 7.92 42810.68 47769.24 2014-06-27 11:44:58.000 178 21193.00 7.91 42810.64 47769.21 2014-06-27 11:44:59.000 178 21192.99 7.95 42810.62 47769.22 2014-06-27 11:45:00.000 178 21192.99 7.92 42810.65 47769.19 2014-06-27 11:45:01.000 178 21193.01 7.94 42810.66 47769.17 2014-06-27 11:45:02.000 178 21193.03 7.91 42810.66 47769.17 2014-06-27 11:45:03.000 178 21193.03 7.91 42810.63 47769.19 2014-06-27 11:45:04.000 178 21193.02 7.89 42810.62 47769.15 2014-06-27 11:45:05.000 178 21193.03 7.84 42810.60 47769.17 2014-06-27 11:45:06.000 178 21193.02 7.77 42810.64 47769.19 2014-06-27 11:45:07.000 178 21193.02 7.75 42810.69 47769.21 2014-06-27 11:45:08.000 178 21193.02 7.76 42810.70 47769.24 2014-06-27 11:45:09.000 178 21193.08 7.79 42810.71 47769.29 2014-06-27 11:45:10.000 178 21193.11 7.85 42810.67 47769.31 2014-06-27 11:45:11.000 178 21193.15 7.86 42810.66 47769.30 2014-06-27 11:45:12.000 178 21193.17 7.87 42810.66 47769.32 2014-06-27 11:45:13.000 178 21193.24 7.89 42810.64 47769.32 2014-06-27 11:45:14.000 178 21193.27 7.94 42810.62 47769.32 2014-06-27 11:45:15.000 178 21193.29 7.93 42810.61 47769.32 2014-06-27 11:45:16.000 178 21193.34 7.90 42810.59 47769.32 2014-06-27 11:45:17.000 178 21193.33 7.95 42810.59 47769.32 2014-06-27 11:45:18.000 178 21193.35 7.95 42810.59 47769.32 2014-06-27 11:45:19.000 178 21193.39 7.97 42810.58 47769.35 2014-06-27 11:45:20.000 178 21193.39 8.01 42810.57 47769.34 2014-06-27 11:45:21.000 178 21193.39 8.01 42810.57 47769.36 2014-06-27 11:45:22.000 178 21193.43 7.99 42810.55 47769.34 2014-06-27 11:45:23.000 178 21193.43 7.97 42810.57 47769.36 2014-06-27 11:45:24.000 178 21193.44 7.95 42810.58 47769.35 2014-06-27 11:45:25.000 178 21193.41 7.94 42810.55 47769.38 2014-06-27 11:45:26.000 178 21193.42 7.92 42810.59 47769.35 2014-06-27 11:45:27.000 178 21193.41 7.93 42810.59 47769.39 2014-06-27 11:45:28.000 178 21193.36 7.99 42810.61 47769.39 2014-06-27 11:45:29.000 178 21193.29 8.11 42810.54 47769.34 2014-06-27 11:45:30.000 178 21193.28 8.16 42810.45 47769.30 2014-06-27 11:45:31.000 178 21193.28 8.18 42810.41 47769.23 2014-06-27 11:45:32.000 178 21193.24 8.16 42810.39 47769.17 2014-06-27 11:45:33.000 178 21193.21 8.21 42810.37 47769.12 2014-06-27 11:45:34.000 178 21193.15 8.36 42810.30 47769.08 2014-06-27 11:45:35.000 178 21193.15 8.49 42810.18 47769.02 2014-06-27 11:45:36.000 178 21193.19 8.53 42810.10 47768.91 2014-06-27 11:45:37.000 178 21193.22 8.53 42810.02 47768.86 2014-06-27 11:45:38.000 178 21193.24 8.53 42809.97 47768.79 2014-06-27 11:45:39.000 178 21193.30 8.51 42809.90 47768.76 2014-06-27 11:45:40.000 178 21193.29 8.45 42809.90 47768.72 2014-06-27 11:45:41.000 178 21193.29 8.39 42809.95 47768.75 2014-06-27 11:45:42.000 178 21193.32 8.34 42809.98 47768.73 2014-06-27 11:45:43.000 178 21193.32 8.30 42810.04 47768.79 2014-06-27 11:45:44.000 178 21193.36 8.31 42810.05 47768.83 2014-06-27 11:45:45.000 178 21193.35 8.44 42810.02 47768.83 2014-06-27 11:45:46.000 178 21193.35 8.54 42809.92 47768.82 2014-06-27 11:45:47.000 178 21193.36 8.60 42809.86 47768.74 2014-06-27 11:45:48.000 178 21193.34 8.64 42809.79 47768.67 2014-06-27 11:45:49.000 178 21193.35 8.68 42809.69 47768.61 2014-06-27 11:45:50.000 178 21193.36 8.69 42809.64 47768.56 2014-06-27 11:45:51.000 178 21193.37 8.70 42809.60 47768.53 2014-06-27 11:45:52.000 178 21193.40 8.69 42809.55 47768.48 2014-06-27 11:45:53.000 178 21193.40 8.68 42809.57 47768.44 2014-06-27 11:45:54.000 178 21193.39 8.66 42809.58 47768.43 2014-06-27 11:45:55.000 178 21193.40 8.64 42809.56 47768.45 2014-06-27 11:45:56.000 178 21193.42 8.63 42809.58 47768.45 2014-06-27 11:45:57.000 178 21193.42 8.61 42809.63 47768.47 2014-06-27 11:45:58.000 178 21193.39 8.56 42809.66 47768.50 2014-06-27 11:45:59.000 178 21193.33 8.52 42809.71 47768.50 2014-06-27 11:46:00.000 178 21193.31 8.47 42809.76 47768.54 2014-06-27 11:46:01.000 178 21193.37 8.47 42809.78 47768.56 2014-06-27 11:46:02.000 178 21193.40 8.49 42809.77 47768.59 2014-06-27 11:46:03.000 178 21193.46 8.49 42809.75 47768.64 2014-06-27 11:46:04.000 178 21193.47 8.46 42809.75 47768.66 2014-06-27 11:46:05.000 178 21193.51 8.44 42809.76 47768.70 2014-06-27 11:46:06.000 178 21193.52 8.40 42809.81 47768.70 2014-06-27 11:46:07.000 178 21193.55 8.38 42809.82 47768.73 2014-06-27 11:46:08.000 178 21193.59 8.32 42809.88 47768.75 2014-06-27 11:46:09.000 178 21193.57 8.30 42809.93 47768.78 2014-06-27 11:46:10.000 178 21193.55 8.27 42810.01 47768.84 2014-06-27 11:46:11.000 178 21193.55 8.28 42809.99 47768.85 2014-06-27 11:46:12.000 178 21193.59 8.35 42809.99 47768.92 2014-06-27 11:46:13.000 178 21193.55 8.43 42809.99 47768.92 2014-06-27 11:46:14.000 178 21193.56 8.46 42809.98 47768.90 2014-06-27 11:46:15.000 178 21193.60 8.43 42809.99 47768.88 2014-06-27 11:46:16.000 178 21193.62 8.35 42810.01 47768.89 2014-06-27 11:46:17.000 178 21193.62 8.32 42810.04 47768.96 2014-06-27 11:46:18.000 178 21193.66 8.29 42810.07 47768.98 2014-06-27 11:46:19.000 178 21193.66 8.27 42810.12 47769.04 2014-06-27 11:46:20.000 178 21193.66 8.24 42810.18 47769.09 2014-06-27 11:46:21.000 178 21193.66 8.21 42810.24 47769.11 2014-06-27 11:46:22.000 178 21193.66 8.22 42810.27 47769.12 2014-06-27 11:46:23.000 178 21193.65 8.26 42810.30 47769.17 2014-06-27 11:46:24.000 178 21193.62 8.29 42810.27 47769.17 2014-06-27 11:46:25.000 178 21193.61 8.28 42810.26 47769.16 2014-06-27 11:46:26.000 178 21193.59 8.30 42810.24 47769.16 2014-06-27 11:46:27.000 178 21193.58 8.30 42810.24 47769.13 2014-06-27 11:46:28.000 178 21193.55 8.34 42810.25 47769.13 2014-06-27 11:46:29.000 178 21193.53 8.33 42810.21 47769.11 2014-06-27 11:46:30.000 178 21193.56 8.35 42810.22 47769.10 2014-06-27 11:46:31.000 178 21193.54 8.35 42810.23 47769.10 2014-06-27 11:46:32.000 178 21193.55 8.39 42810.24 47769.07 2014-06-27 11:46:33.000 178 21193.54 8.41 42810.22 47769.10 2014-06-27 11:46:34.000 178 21193.56 8.42 42810.23 47769.06 2014-06-27 11:46:35.000 178 21193.54 8.42 42810.19 47769.09 2014-06-27 11:46:36.000 178 21193.55 8.39 42810.22 47769.06 2014-06-27 11:46:37.000 178 21193.51 8.37 42810.19 47769.05 2014-06-27 11:46:38.000 178 21193.51 8.40 42810.17 47769.05 2014-06-27 11:46:39.000 178 21193.51 8.38 42810.17 47769.03 2014-06-27 11:46:40.000 178 21193.49 8.38 42810.20 47769.04 2014-06-27 11:46:41.000 178 21193.54 8.37 42810.21 47769.05 2014-06-27 11:46:42.000 178 21193.50 8.33 42810.25 47769.06 2014-06-27 11:46:43.000 178 21193.49 8.29 42810.27 47769.09 2014-06-27 11:46:44.000 178 21193.50 8.28 42810.31 47769.12 2014-06-27 11:46:45.000 178 21193.49 8.25 42810.32 47769.12 2014-06-27 11:46:46.000 178 21193.48 8.24 42810.34 47769.17 2014-06-27 11:46:47.000 178 21193.48 8.26 42810.36 47769.18 2014-06-27 11:46:48.000 178 21193.48 8.25 42810.38 47769.17 2014-06-27 11:46:49.000 178 21193.50 8.24 42810.37 47769.21 2014-06-27 11:46:50.000 178 21193.53 8.23 42810.38 47769.20 2014-06-27 11:46:51.000 178 21193.52 8.25 42810.39 47769.22 2014-06-27 11:46:52.000 178 21193.52 8.24 42810.41 47769.22 2014-06-27 11:46:53.000 178 21193.52 8.21 42810.43 47769.24 2014-06-27 11:46:54.000 178 21193.53 8.21 42810.46 47769.25 2014-06-27 11:46:55.000 178 21193.52 8.19 42810.44 47769.26 2014-06-27 11:46:56.000 178 21193.54 8.16 42810.44 47769.28 2014-06-27 11:46:57.000 178 21193.61 8.13 42810.46 47769.31 2014-06-27 11:46:58.000 178 21193.62 8.15 42810.47 47769.33 2014-06-27 11:46:59.000 178 21193.64 8.14 42810.49 47769.36 2014-06-27 11:47:00.000 178 21193.69 8.14 42810.49 47769.37 2014-06-27 11:47:01.000 178 21193.71 8.12 42810.48 47769.37 2014-06-27 11:47:02.000 178 21193.72 8.09 42810.47 47769.40 2014-06-27 11:47:03.000 178 21193.74 8.05 42810.56 47769.42 2014-06-27 11:47:04.000 178 21193.75 8.02 42810.55 47769.43 2014-06-27 11:47:05.000 178 21193.77 7.95 42810.59 47769.48 2014-06-27 11:47:06.000 178 21193.79 7.93 42810.63 47769.52 2014-06-27 11:47:07.000 178 21193.79 7.91 42810.68 47769.54 2014-06-27 11:47:08.000 178 21193.82 7.89 42810.67 47769.58 2014-06-27 11:47:09.000 178 21193.81 7.85 42810.66 47769.60 2014-06-27 11:47:10.000 178 21193.83 7.82 42810.68 47769.64 2014-06-27 11:47:11.000 178 21193.85 7.81 42810.73 47769.63 2014-06-27 11:47:12.000 178 21193.85 7.80 42810.72 47769.68 2014-06-27 11:47:13.000 178 21193.85 7.81 42810.74 47769.69 2014-06-27 11:47:14.000 178 21193.85 7.80 42810.72 47769.68 2014-06-27 11:47:15.000 178 21193.84 7.81 42810.72 47769.71 2014-06-27 11:47:16.000 178 21193.83 7.79 42810.71 47769.69 2014-06-27 11:47:17.000 178 21193.83 7.77 42810.76 47769.69 2014-06-27 11:47:18.000 178 21193.82 7.74 42810.76 47769.69 2014-06-27 11:47:19.000 178 21193.84 7.73 42810.80 47769.71 2014-06-27 11:47:20.000 178 21193.89 7.73 42810.78 47769.76 2014-06-27 11:47:21.000 178 21193.92 7.71 42810.81 47769.75 2014-06-27 11:47:22.000 178 21193.95 7.66 42810.80 47769.79 2014-06-27 11:47:23.000 178 21194.00 7.65 42810.78 47769.80 2014-06-27 11:47:24.000 178 21194.02 7.62 42810.83 47769.80 2014-06-27 11:47:25.000 178 21193.97 7.62 42810.84 47769.84 2014-06-27 11:47:26.000 178 21193.96 7.60 42810.85 47769.82 2014-06-27 11:47:27.000 178 21193.96 7.62 42810.80 47769.83 2014-06-27 11:47:28.000 178 21193.93 7.63 42810.81 47769.84 2014-06-27 11:47:29.000 178 21193.91 7.65 42810.85 47769.82 2014-06-27 11:47:30.000 178 21193.89 7.65 42810.82 47769.81 2014-06-27 11:47:31.000 178 21193.89 7.68 42810.83 47769.81 2014-06-27 11:47:32.000 178 21193.88 7.71 42810.81 47769.79 2014-06-27 11:47:33.000 178 21193.85 7.69 42810.80 47769.75 2014-06-27 11:47:34.000 178 21193.84 7.69 42810.79 47769.75 2014-06-27 11:47:35.000 178 21193.80 7.67 42810.78 47769.74 2014-06-27 11:47:36.000 178 21193.78 7.69 42810.78 47769.72 2014-06-27 11:47:37.000 178 21193.74 7.71 42810.78 47769.70 2014-06-27 11:47:38.000 178 21193.70 7.74 42810.77 47769.69 2014-06-27 11:47:39.000 178 21193.68 7.75 42810.79 47769.64 2014-06-27 11:47:40.000 178 21193.66 7.75 42810.79 47769.65 2014-06-27 11:47:41.000 178 21193.62 7.78 42810.74 47769.60 2014-06-27 11:47:42.000 178 21193.58 7.81 42810.73 47769.58 2014-06-27 11:47:43.000 178 21193.56 7.84 42810.74 47769.57 2014-06-27 11:47:44.000 178 21193.51 7.86 42810.69 47769.51 2014-06-27 11:47:45.000 178 21193.46 7.87 42810.65 47769.49 2014-06-27 11:47:46.000 178 21193.39 7.90 42810.68 47769.45 2014-06-27 11:47:47.000 178 21193.33 7.92 42810.67 47769.41 2014-06-27 11:47:48.000 178 21193.31 7.95 42810.64 47769.40 2014-06-27 11:47:49.000 178 21193.31 7.94 42810.62 47769.36 2014-06-27 11:47:50.000 178 21193.28 7.96 42810.59 47769.34 2014-06-27 11:47:51.000 178 21193.26 7.98 42810.61 47769.32 2014-06-27 11:47:52.000 178 21193.21 7.98 42810.61 47769.31 2014-06-27 11:47:53.000 178 21193.15 7.99 42810.60 47769.27 2014-06-27 11:47:54.000 178 21193.11 8.03 42810.61 47769.29 2014-06-27 11:47:55.000 178 21193.07 8.04 42810.58 47769.25 2014-06-27 11:47:56.000 178 21193.00 8.04 42810.58 47769.19 2014-06-27 11:47:57.000 178 21192.94 8.06 42810.56 47769.16 2014-06-27 11:47:58.000 178 21192.88 8.11 42810.57 47769.14 2014-06-27 11:47:59.000 178 21192.84 8.14 42810.59 47769.09 2014-06-27 11:48:00.000 178 21192.83 8.17 42810.55 47769.08 2014-06-27 11:48:01.000 178 21192.78 8.15 42810.54 47769.07 2014-06-27 11:48:02.000 178 21192.77 8.09 42810.56 47769.01 2014-06-27 11:48:03.000 178 21192.72 8.09 42810.55 47768.99 2014-06-27 11:48:04.000 178 21192.69 8.07 42810.54 47768.99 2014-06-27 11:48:05.000 178 21192.69 8.10 42810.53 47769.01 2014-06-27 11:48:06.000 178 21192.69 8.11 42810.50 47768.98 2014-06-27 11:48:07.000 178 21192.74 8.07 42810.49 47768.97 2014-06-27 11:48:08.000 178 21192.79 8.04 42810.53 47768.96 2014-06-27 11:48:09.000 178 21192.82 7.98 42810.58 47768.99 2014-06-27 11:48:10.000 178 21192.82 7.93 42810.59 47769.02 2014-06-27 11:48:11.000 178 21192.81 7.94 42810.63 47769.10 2014-06-27 11:48:12.000 178 21192.78 7.99 42810.64 47769.11 2014-06-27 11:48:13.000 178 21192.78 8.01 42810.65 47769.10 2014-06-27 11:48:14.000 178 21192.79 8.05 42810.61 47769.11 2014-06-27 11:48:15.000 178 21192.83 8.05 42810.61 47769.11 2014-06-27 11:48:16.000 178 21192.84 8.02 42810.62 47769.13 2014-06-27 11:48:17.000 178 21192.84 8.01 42810.62 47769.11 2014-06-27 11:48:18.000 178 21192.88 7.97 42810.65 47769.14 2014-06-27 11:48:19.000 178 21192.87 8.03 42810.64 47769.17 2014-06-27 11:48:20.000 178 21192.87 8.11 42810.58 47769.16 2014-06-27 11:48:21.000 178 21192.94 8.14 42810.51 47769.15 2014-06-27 11:48:22.000 178 21192.97 8.13 42810.47 47769.09 2014-06-27 11:48:23.000 178 21192.97 8.11 42810.44 47769.07 2014-06-27 11:48:24.000 178 21192.99 8.07 42810.46 47769.06 2014-06-27 11:48:25.000 178 21193.01 8.08 42810.44 47769.05 2014-06-27 11:48:26.000 178 21193.02 8.08 42810.41 47769.02 2014-06-27 11:48:27.000 178 21193.03 8.05 42810.40 47769.02 2014-06-27 11:48:28.000 178 21193.04 8.01 42810.40 47769.00 2014-06-27 11:48:29.000 178 21193.02 8.02 42810.33 47768.99 2014-06-27 11:48:30.000 178 21192.98 8.04 42810.31 47768.95 2014-06-27 11:48:31.000 178 21192.94 8.05 42810.31 47768.94 2014-06-27 11:48:32.000 178 21192.91 8.06 42810.29 47768.89 2014-06-27 11:48:33.000 178 21192.89 8.12 42810.26 47768.87 2014-06-27 11:48:34.000 178 21192.87 8.17 42810.23 47768.81 2014-06-27 11:48:35.000 178 21192.83 8.17 42810.16 47768.78 2014-06-27 11:48:36.000 178 21192.79 8.20 42810.11 47768.72 2014-06-27 11:48:37.000 178 21192.78 8.19 42810.12 47768.66 2014-06-27 11:48:38.000 178 21192.76 8.17 42810.10 47768.63 2014-06-27 11:48:39.000 178 21192.76 8.16 42810.09 47768.62 2014-06-27 11:48:40.000 178 21192.73 8.10 42810.10 47768.60 2014-06-27 11:48:41.000 178 21192.68 8.12 42810.11 47768.63 2014-06-27 11:48:42.000 178 21192.64 8.16 42810.13 47768.60 2014-06-27 11:48:43.000 178 21192.59 8.18 42810.09 47768.57 2014-06-27 11:48:44.000 178 21192.57 8.20 42810.07 47768.55 2014-06-27 11:48:45.000 178 21192.54 8.20 42810.06 47768.52 2014-06-27 11:48:46.000 178 21192.54 8.17 42810.11 47768.52 2014-06-27 11:48:47.000 178 21192.54 8.16 42810.12 47768.50 2014-06-27 11:48:48.000 178 21192.54 8.22 42810.08 47768.50 2014-06-27 11:48:49.000 178 21192.52 8.24 42810.05 47768.50 2014-06-27 11:48:50.000 178 21192.48 8.29 42810.02 47768.45 2014-06-27 11:48:51.000 178 21192.45 8.40 42809.94 47768.38 2014-06-27 11:48:52.000 178 21192.41 8.50 42809.82 47768.31 2014-06-27 11:48:53.000 178 21192.42 8.56 42809.74 47768.22 2014-06-27 11:48:54.000 178 21192.44 8.57 42809.69 47768.12 2014-06-27 11:48:55.000 178 21192.45 8.58 42809.62 47768.09 2014-06-27 11:48:56.000 178 21192.48 8.56 42809.57 47768.05 2014-06-27 11:48:57.000 178 21192.50 8.54 42809.57 47768.04 2014-06-27 11:48:58.000 178 21192.49 8.50 42809.56 47768.04 2014-06-27 11:48:59.000 178 21192.49 8.50 42809.60 47768.05 2014-06-27 11:49:00.000 178 21192.53 8.46 42809.62 47768.05 2014-06-27 11:49:01.000 178 21192.56 8.43 42809.61 47768.07 2014-06-27 11:49:02.000 178 21192.61 8.32 42809.65 47768.10 2014-06-27 11:49:03.000 178 21192.71 8.14 42809.70 47768.16 2014-06-27 11:49:04.000 178 21192.79 7.99 42809.83 47768.28 2014-06-27 11:49:05.000 178 21192.84 7.87 42809.92 47768.40 2014-06-27 11:49:06.000 178 21192.87 7.82 42810.03 47768.53 2014-06-27 11:49:07.000 178 21192.88 7.79 42810.10 47768.63 2014-06-27 11:49:08.000 178 21192.90 7.75 42810.19 47768.71 2014-06-27 11:49:09.000 178 21192.95 7.73 42810.23 47768.76 2014-06-27 11:49:10.000 178 21192.95 7.74 42810.29 47768.82 2014-06-27 11:49:11.000 178 21192.99 7.76 42810.30 47768.88 2014-06-27 11:49:12.000 178 21193.01 7.79 42810.28 47768.88 2014-06-27 11:49:13.000 178 21193.00 7.82 42810.28 47768.90 2014-06-27 11:49:14.000 178 21192.99 7.84 42810.29 47768.91 2014-06-27 11:49:15.000 178 21192.95 8.03 42810.23 47768.89 2014-06-27 11:49:16.000 178 21192.87 8.17 42810.11 47768.80 2014-06-27 11:49:17.000 178 21192.78 8.29 42810.03 47768.67 2014-06-27 11:49:18.000 178 21192.78 8.29 42809.95 47768.57 2014-06-27 11:49:19.000 178 21192.75 8.29 42809.90 47768.50 2014-06-27 11:49:20.000 178 21192.70 8.29 42809.86 47768.42 2014-06-27 11:49:21.000 178 21192.68 8.29 42809.82 47768.36 2014-06-27 11:49:22.000 178 21192.65 8.30 42809.81 47768.32 2014-06-27 11:49:23.000 178 21192.68 8.23 42809.79 47768.33 2014-06-27 11:49:24.000 178 21192.72 8.10 42809.86 47768.32 2014-06-27 11:49:25.000 178 21192.77 8.00 42809.88 47768.39 2014-06-27 11:49:26.000 178 21192.80 7.96 42809.97 47768.47 2014-06-27 11:49:27.000 178 21192.77 8.01 42810.02 47768.53 2014-06-27 11:49:28.000 178 21192.72 8.20 42809.99 47768.53 2014-06-27 11:49:29.000 178 21192.68 8.32 42809.89 47768.46 2014-06-27 11:49:30.000 178 21192.66 8.40 42809.80 47768.41 2014-06-27 11:49:31.000 178 21192.65 8.37 42809.78 47768.35 2014-06-27 11:49:32.000 178 21192.67 8.36 42809.77 47768.28 2014-06-27 11:49:33.000 178 21192.67 8.38 42809.78 47768.31 2014-06-27 11:49:34.000 178 21192.67 8.43 42809.76 47768.30 2014-06-27 11:49:35.000 178 21192.70 8.46 42809.72 47768.27 2014-06-27 11:49:36.000 178 21192.81 8.41 42809.69 47768.28 2014-06-27 11:49:37.000 178 21192.91 8.24 42809.70 47768.30 2014-06-27 11:49:38.000 178 21192.90 8.03 42809.76 47768.32 2014-06-27 11:49:39.000 178 21192.84 7.91 42809.81 47768.39 2014-06-27 11:49:40.000 178 21192.78 7.92 42809.89 47768.45 2014-06-27 11:49:41.000 178 21192.77 7.97 42809.93 47768.46 2014-06-27 11:49:42.000 178 21192.79 7.96 42810.03 47768.54 2014-06-27 11:49:43.000 178 21192.79 7.96 42810.08 47768.58 2014-06-27 11:49:44.000 178 21192.76 8.01 42810.08 47768.60 2014-06-27 11:49:45.000 178 21192.81 8.05 42810.06 47768.62 2014-06-27 11:49:46.000 178 21192.83 8.05 42810.08 47768.65 2014-06-27 11:49:47.000 178 21192.89 8.04 42810.08 47768.67 2014-06-27 11:49:48.000 178 21192.89 8.02 42810.12 47768.68 2014-06-27 11:49:49.000 178 21192.88 8.00 42810.15 47768.71 2014-06-27 11:49:50.000 178 21192.90 8.01 42810.16 47768.74 2014-06-27 11:49:51.000 178 21192.83 8.03 42810.18 47768.76 2014-06-27 11:49:52.000 178 21192.85 8.06 42810.18 47768.75 2014-06-27 11:49:53.000 178 21192.84 8.10 42810.16 47768.77 2014-06-27 11:49:54.000 178 21192.81 8.07 42810.16 47768.74 2014-06-27 11:49:55.000 178 21192.78 8.07 42810.20 47768.73 2014-06-27 11:49:56.000 178 21192.79 8.08 42810.15 47768.72 2014-06-27 11:49:57.000 178 21192.79 8.10 42810.18 47768.74 2014-06-27 11:49:58.000 178 21192.78 8.15 42810.18 47768.72 2014-06-27 11:49:59.000 178 21192.78 8.14 42810.18 47768.69 2014-06-27 11:50:00.000 178 21192.76 8.18 42810.12 47768.67 2014-06-27 11:50:01.000 178 21192.76 8.21 42810.09 47768.66 2014-06-27 11:50:02.000 178 21192.80 8.20 42810.10 47768.65 2014-06-27 11:50:03.000 178 21192.82 8.22 42810.12 47768.66 2014-06-27 11:50:04.000 178 21192.85 8.26 42810.11 47768.66 2014-06-27 11:50:05.000 178 21192.87 8.30 42810.07 47768.66 2014-06-27 11:50:06.000 178 21192.87 8.29 42810.06 47768.66 2014-06-27 11:50:07.000 178 21192.90 8.30 42810.04 47768.65 2014-06-27 11:50:08.000 178 21192.93 8.28 42810.04 47768.66 2014-06-27 11:50:09.000 178 21192.94 8.25 42810.07 47768.66 2014-06-27 11:50:10.000 178 21192.93 8.22 42810.07 47768.66 2014-06-27 11:50:11.000 178 21192.97 8.16 42810.09 47768.71 2014-06-27 11:50:12.000 178 21192.97 8.17 42810.11 47768.73 2014-06-27 11:50:13.000 178 21192.96 8.17 42810.12 47768.74 2014-06-27 11:50:14.000 178 21192.97 8.15 42810.10 47768.74 2014-06-27 11:50:15.000 178 21192.95 8.14 42810.12 47768.75 2014-06-27 11:50:16.000 178 21192.98 8.12 42810.14 47768.75 2014-06-27 11:50:17.000 178 21192.97 8.09 42810.17 47768.79 2014-06-27 11:50:18.000 178 21193.00 8.06 42810.17 47768.79 2014-06-27 11:50:19.000 178 21193.04 8.02 42810.14 47768.81 2014-06-27 11:50:20.000 178 21193.06 7.97 42810.18 47768.83 2014-06-27 11:50:21.000 178 21193.05 7.94 42810.22 47768.83 2014-06-27 11:50:22.000 178 21193.08 7.87 42810.26 47768.86 2014-06-27 11:50:23.000 178 21193.08 7.84 42810.27 47768.92 2014-06-27 11:50:24.000 178 21193.09 7.81 42810.32 47768.94 2014-06-27 11:50:25.000 178 21193.15 7.75 42810.34 47769.00 2014-06-27 11:50:26.000 178 21193.17 7.71 42810.36 47769.04 2014-06-27 11:50:27.000 178 21193.19 7.65 42810.42 47769.08 2014-06-27 11:50:28.000 178 21193.19 7.63 42810.45 47769.13 2014-06-27 11:50:29.000 178 21193.25 7.59 42810.47 47769.15 2014-06-27 11:50:30.000 178 21193.28 7.57 42810.53 47769.20 2014-06-27 11:50:31.000 178 21193.30 7.55 42810.54 47769.26 2014-06-27 11:50:32.000 178 21193.27 7.54 42810.55 47769.27 2014-06-27 11:50:33.000 178 21193.30 7.52 42810.59 47769.30 2014-06-27 11:50:34.000 178 21193.33 7.53 42810.64 47769.32 2014-06-27 11:50:35.000 178 21193.28 7.53 42810.61 47769.36 2014-06-27 11:50:36.000 178 21193.27 7.51 42810.63 47769.35 2014-06-27 11:50:37.000 178 21193.26 7.50 42810.63 47769.36 2014-06-27 11:50:38.000 178 21193.25 7.50 42810.68 47769.36 2014-06-27 11:50:39.000 178 21193.21 7.50 42810.67 47769.35 2014-06-27 11:50:40.000 178 21193.19 7.48 42810.67 47769.35 2014-06-27 11:50:41.000 178 21193.19 7.47 42810.67 47769.37 2014-06-27 11:50:42.000 178 21193.21 7.46 42810.68 47769.36 2014-06-27 11:50:43.000 178 21193.22 7.50 42810.71 47769.34 2014-06-27 11:50:44.000 178 21193.22 7.50 42810.67 47769.35 2014-06-27 11:50:45.000 178 21193.20 7.50 42810.65 47769.35 2014-06-27 11:50:46.000 178 21193.18 7.50 42810.67 47769.36 2014-06-27 11:50:47.000 178 21193.17 7.49 42810.66 47769.31 2014-06-27 11:50:48.000 178 21193.17 7.44 42810.62 47769.30 2014-06-27 11:50:49.000 178 21193.13 7.43 42810.65 47769.31 2014-06-27 11:50:50.000 178 21193.11 7.41 42810.67 47769.30 2014-06-27 11:50:51.000 178 21193.11 7.38 42810.71 47769.31 2014-06-27 11:50:52.000 178 21193.08 7.44 42810.66 47769.30 2014-06-27 11:50:53.000 178 21193.08 7.49 42810.65 47769.28 2014-06-27 11:50:54.000 178 21193.06 7.53 42810.61 47769.25 2014-06-27 11:50:55.000 178 21193.06 7.60 42810.57 47769.23 2014-06-27 11:50:56.000 178 21193.06 7.63 42810.57 47769.18 2014-06-27 11:50:57.000 178 21193.02 7.64 42810.53 47769.13 2014-06-27 11:50:58.000 178 21193.01 7.65 42810.50 47769.12 2014-06-27 11:50:59.000 178 21192.98 7.69 42810.48 47769.07 2014-06-27 11:51:00.000 178 21192.92 7.73 42810.44 47769.06 2014-06-27 11:51:01.000 178 21192.90 7.75 42810.45 47769.01 2014-06-27 11:51:02.000 178 21192.87 7.75 42810.41 47769.00 2014-06-27 11:51:03.000 178 21192.81 7.77 42810.38 47768.97 2014-06-27 11:51:04.000 178 21192.81 7.75 42810.40 47768.93 2014-06-27 11:51:05.000 178 21192.80 7.74 42810.37 47768.94 2014-06-27 11:51:06.000 178 21192.76 7.77 42810.41 47768.93 2014-06-27 11:51:07.000 178 21192.78 7.76 42810.44 47768.95 2014-06-27 11:51:08.000 178 21192.78 7.75 42810.44 47768.93 2014-06-27 11:51:09.000 178 21192.74 7.75 42810.41 47768.94 2014-06-27 11:51:10.000 178 21192.76 7.79 42810.44 47768.96 2014-06-27 11:51:11.000 178 21192.72 7.79 42810.41 47768.93 2014-06-27 11:51:12.000 178 21192.67 7.79 42810.41 47768.93 2014-06-27 11:51:13.000 178 21192.65 7.80 42810.43 47768.91 2014-06-27 11:51:14.000 178 21192.64 7.81 42810.41 47768.88 2014-06-27 11:51:15.000 178 21192.62 7.80 42810.42 47768.87 2014-06-27 11:51:16.000 178 21192.64 7.79 42810.39 47768.86 2014-06-27 11:51:17.000 178 21192.62 7.80 42810.42 47768.86 2014-06-27 11:51:18.000 178 21192.64 7.85 42810.42 47768.89 2014-06-27 11:51:19.000 178 21192.69 7.81 42810.42 47768.87 2014-06-27 11:51:20.000 178 21192.72 7.77 42810.39 47768.89 2014-06-27 11:51:21.000 178 21192.74 7.76 42810.44 47768.90 2014-06-27 11:51:22.000 178 21192.73 7.75 42810.45 47768.93 2014-06-27 11:51:23.000 178 21192.71 7.73 42810.47 47768.94 2014-06-27 11:51:24.000 178 21192.75 7.70 42810.49 47768.95 2014-06-27 11:51:25.000 178 21192.79 7.68 42810.48 47768.96 2014-06-27 11:51:26.000 178 21192.79 7.68 42810.47 47768.98 2014-06-27 11:51:27.000 178 21192.78 7.64 42810.46 47769.00 2014-06-27 11:51:28.000 178 21192.80 7.62 42810.48 47769.02 2014-06-27 11:51:29.000 178 21192.76 7.60 42810.49 47769.02 2014-06-27 11:51:30.000 178 21192.72 7.59 42810.50 47769.03 2014-06-27 11:51:31.000 178 21192.67 7.60 42810.50 47769.03 2014-06-27 11:51:32.000 178 21192.70 7.62 42810.49 47768.99 2014-06-27 11:51:33.000 178 21192.68 7.75 42810.46 47769.01 2014-06-27 11:51:34.000 178 21192.60 7.94 42810.36 47768.93 2014-06-27 11:51:35.000 178 21192.59 8.08 42810.24 47768.83 2014-06-27 11:51:36.000 178 21192.59 8.11 42810.15 47768.69 2014-06-27 11:51:37.000 178 21192.60 8.07 42810.08 47768.63 2014-06-27 11:51:38.000 178 21192.62 8.04 42810.05 47768.54 2014-06-27 11:51:39.000 178 21192.61 8.01 42810.04 47768.52 2014-06-27 11:51:40.000 178 21192.59 8.01 42810.03 47768.52 2014-06-27 11:51:41.000 178 21192.56 8.02 42810.00 47768.49 2014-06-27 11:51:42.000 178 21192.52 8.06 42809.97 47768.46 2014-06-27 11:51:43.000 178 21192.52 8.09 42809.90 47768.41 2014-06-27 11:51:44.000 178 21192.52 8.07 42809.92 47768.40 2014-06-27 11:51:45.000 178 21192.55 8.02 42809.92 47768.36 2014-06-27 11:51:46.000 178 21192.57 8.00 42809.88 47768.37 2014-06-27 11:51:47.000 178 21192.62 7.94 42809.88 47768.37 2014-06-27 11:51:48.000 178 21192.60 7.97 42809.92 47768.39 2014-06-27 11:51:49.000 178 21192.52 8.21 42809.83 47768.37 2014-06-27 11:51:50.000 178 21192.50 8.42 42809.70 47768.30 2014-06-27 11:51:51.000 178 21192.48 8.53 42809.54 47768.13 2014-06-27 11:51:52.000 178 21192.45 8.55 42809.38 47768.00 2014-06-27 11:51:53.000 178 21192.49 8.54 42809.33 47767.89 2014-06-27 11:51:54.000 178 21192.50 8.50 42809.28 47767.82 2014-06-27 11:51:55.000 178 21192.50 8.42 42809.28 47767.79 2014-06-27 11:51:56.000 178 21192.56 8.37 42809.32 47767.82 2014-06-27 11:51:57.000 178 21192.54 8.35 42809.33 47767.84 2014-06-27 11:51:58.000 178 21192.52 8.36 42809.34 47767.86 2014-06-27 11:51:59.000 178 21192.50 8.36 42809.33 47767.88 2014-06-27 11:52:00.000 178 21192.45 8.36 42809.37 47767.84 2014-06-27 11:52:01.000 178 21192.42 8.38 42809.37 47767.83 2014-06-27 11:52:02.000 178 21192.43 8.38 42809.36 47767.83 2014-06-27 11:52:03.000 178 21192.42 8.38 42809.39 47767.79 2014-06-27 11:52:04.000 178 21192.44 8.34 42809.38 47767.80 2014-06-27 11:52:05.000 178 21192.45 8.26 42809.40 47767.84 2014-06-27 11:52:06.000 178 21192.51 8.17 42809.47 47767.87 2014-06-27 11:52:07.000 178 21192.55 8.09 42809.50 47767.94 2014-06-27 11:52:08.000 178 21192.55 8.02 42809.60 47768.00 2014-06-27 11:52:09.000 178 21192.61 7.93 42809.67 47768.11 2014-06-27 11:52:10.000 178 21192.67 7.88 42809.76 47768.18 2014-06-27 11:52:11.000 178 21192.69 7.82 42809.81 47768.29 2014-06-27 11:52:12.000 178 21192.68 7.75 42809.85 47768.33 2014-06-27 11:52:13.000 178 21192.66 7.73 42809.91 47768.40 2014-06-27 11:52:14.000 178 21192.63 7.71 42809.96 47768.43 2014-06-27 11:52:15.000 178 21192.62 7.73 42810.01 47768.48 2014-06-27 11:52:16.000 178 21192.60 7.74 42810.05 47768.49 2014-06-27 11:52:17.000 178 21192.54 7.74 42810.05 47768.49 2014-06-27 11:52:18.000 178 21192.55 7.74 42810.05 47768.50 2014-06-27 11:52:19.000 178 21192.52 7.72 42810.07 47768.50 2014-06-27 11:52:20.000 178 21192.48 7.74 42810.11 47768.51 2014-06-27 11:52:21.000 178 21192.49 7.77 42810.10 47768.51 2014-06-27 11:52:22.000 178 21192.48 7.81 42810.10 47768.52 2014-06-27 11:52:23.000 178 21192.42 7.86 42810.09 47768.49 2014-06-27 11:52:24.000 178 21192.40 7.93 42810.03 47768.45 2014-06-27 11:52:25.000 178 21192.41 7.94 42810.02 47768.42 2014-06-27 11:52:26.000 178 21192.42 7.93 42809.97 47768.38 2014-06-27 11:52:27.000 178 21192.46 7.87 42810.00 47768.38 2014-06-27 11:52:28.000 178 21192.50 7.87 42810.01 47768.39 2014-06-27 11:52:29.000 178 21192.51 7.93 42810.02 47768.41 2014-06-27 11:52:30.000 178 21192.45 8.03 42809.99 47768.43 2014-06-27 11:52:31.000 178 21192.43 8.16 42809.94 47768.36 2014-06-27 11:52:32.000 178 21192.40 8.24 42809.87 47768.30 2014-06-27 11:52:33.000 178 21192.42 8.26 42809.79 47768.24 2014-06-27 11:52:34.000 178 21192.46 8.23 42809.73 47768.17 2014-06-27 11:52:35.000 178 21192.45 8.22 42809.72 47768.16 2014-06-27 11:52:36.000 178 21192.50 8.19 42809.71 47768.16 2014-06-27 11:52:37.000 178 21192.49 8.16 42809.72 47768.18 2014-06-27 11:52:38.000 178 21192.52 8.13 42809.74 47768.21 2014-06-27 11:52:39.000 178 21192.55 8.08 42809.79 47768.24 2014-06-27 11:52:40.000 178 21192.58 8.01 42809.80 47768.28 2014-06-27 11:52:41.000 178 21192.64 7.92 42809.88 47768.33 2014-06-27 11:52:42.000 178 21192.67 7.87 42809.95 47768.37 2014-06-27 11:52:43.000 178 21192.65 7.84 42810.00 47768.43 2014-06-27 11:52:44.000 178 21192.67 7.81 42810.03 47768.47 2014-06-27 11:52:45.000 178 21192.70 7.71 42810.07 47768.50 2014-06-27 11:52:46.000 178 21192.73 7.63 42810.12 47768.58 2014-06-27 11:52:47.000 178 21192.74 7.62 42810.19 47768.62 2014-06-27 11:52:48.000 178 21192.78 7.60 42810.23 47768.69 2014-06-27 11:52:49.000 178 21192.80 7.62 42810.25 47768.75 2014-06-27 11:52:50.000 178 21192.82 7.62 42810.27 47768.77 2014-06-27 11:52:51.000 178 21192.84 7.64 42810.28 47768.80 2014-06-27 11:52:52.000 178 21192.90 7.65 42810.25 47768.82 2014-06-27 11:52:53.000 178 21192.92 7.68 42810.23 47768.84 2014-06-27 11:52:54.000 178 21192.94 7.61 42810.25 47768.83 2014-06-27 11:52:55.000 178 21192.90 7.60 42810.26 47768.83 2014-06-27 11:52:56.000 178 21192.89 7.59 42810.25 47768.87 2014-06-27 11:52:57.000 178 21192.86 7.60 42810.27 47768.84 2014-06-27 11:52:58.000 178 21192.85 7.63 42810.26 47768.83 2014-06-27 11:52:59.000 178 21192.80 7.61 42810.24 47768.81 2014-06-27 11:53:00.000 178 21192.79 7.61 42810.27 47768.79 2014-06-27 11:53:01.000 178 21192.79 7.60 42810.29 47768.79 2014-06-27 11:53:02.000 178 21192.78 7.56 42810.30 47768.79 2014-06-27 11:53:03.000 178 21192.79 7.55 42810.25 47768.79 2014-06-27 11:53:04.000 178 21192.83 7.53 42810.26 47768.79 2014-06-27 11:53:05.000 178 21192.84 7.47 42810.28 47768.80 2014-06-27 11:53:06.000 178 21192.81 7.42 42810.30 47768.82 2014-06-27 11:53:07.000 178 21192.80 7.37 42810.33 47768.84 2014-06-27 11:53:08.000 178 21192.86 7.36 42810.37 47768.89 2014-06-27 11:53:09.000 178 21192.90 7.35 42810.40 47768.93 2014-06-27 11:53:10.000 178 21192.94 7.33 42810.44 47768.98 2014-06-27 11:53:11.000 178 21192.96 7.29 42810.46 47768.99 2014-06-27 11:53:12.000 178 21192.98 7.26 42810.44 47769.03 2014-06-27 11:53:13.000 178 21192.98 7.24 42810.43 47769.03 2014-06-27 11:53:14.000 178 21193.01 7.25 42810.47 47769.06 2014-06-27 11:53:15.000 178 21193.00 7.25 42810.47 47769.05 2014-06-27 11:53:16.000 178 21193.02 7.24 42810.46 47769.06 2014-06-27 11:53:17.000 178 21193.04 7.24 42810.46 47769.09 2014-06-27 11:53:18.000 178 21193.00 7.25 42810.49 47769.08 2014-06-27 11:53:19.000 178 21193.00 7.25 42810.52 47769.09 2014-06-27 11:53:20.000 178 21193.03 7.23 42810.53 47769.09 2014-06-27 11:53:21.000 178 21193.00 7.24 42810.53 47769.13 2014-06-27 11:53:22.000 178 21193.02 7.27 42810.55 47769.12 2014-06-27 11:53:23.000 178 21193.02 7.26 42810.52 47769.13 2014-06-27 11:53:24.000 178 21193.00 7.25 42810.53 47769.11 2014-06-27 11:53:25.000 178 21192.98 7.25 42810.52 47769.11 2014-06-27 11:53:26.000 178 21192.99 7.24 42810.51 47769.11 2014-06-27 11:53:27.000 178 21193.01 7.23 42810.56 47769.10 2014-06-27 11:53:28.000 178 21193.01 7.23 42810.60 47769.14 2014-06-27 11:53:29.000 178 21192.99 7.25 42810.62 47769.14 2014-06-27 11:53:30.000 178 21192.99 7.26 42810.59 47769.16 2014-06-27 11:53:31.000 178 21192.99 7.26 42810.58 47769.16 2014-06-27 11:53:32.000 178 21192.98 7.28 42810.58 47769.16 2014-06-27 11:53:33.000 178 21193.00 7.29 42810.58 47769.14 2014-06-27 11:53:34.000 178 21193.00 7.33 42810.58 47769.14 2014-06-27 11:53:35.000 178 21193.00 7.32 42810.56 47769.14 2014-06-27 11:53:36.000 178 21192.98 7.32 42810.55 47769.12 2014-06-27 11:53:37.000 178 21193.03 7.35 42810.57 47769.15 2014-06-27 11:53:38.000 178 21193.03 7.36 42810.58 47769.14 2014-06-27 11:53:39.000 178 21193.00 7.34 42810.60 47769.15 2014-06-27 11:53:40.000 178 21192.98 7.32 42810.60 47769.14 2014-06-27 11:53:41.000 178 21192.91 7.27 42810.61 47769.15 2014-06-27 11:53:42.000 178 21192.88 7.29 42810.66 47769.15 2014-06-27 11:53:43.000 178 21192.92 7.32 42810.65 47769.18 2014-06-27 11:53:44.000 178 21192.92 7.35 42810.60 47769.19 2014-06-27 11:53:45.000 178 21192.95 7.37 42810.66 47769.19 2014-06-27 11:53:46.000 178 21192.94 7.33 42810.62 47769.22 2014-06-27 11:53:47.000 178 21192.89 7.27 42810.65 47769.19 2014-06-27 11:53:48.000 178 21192.89 7.28 42810.74 47769.22 2014-06-27 11:53:49.000 178 21192.93 7.29 42810.77 47769.25 2014-06-27 11:53:50.000 178 21192.97 7.36 42810.78 47769.28 2014-06-27 11:53:51.000 178 21192.98 7.38 42810.77 47769.29 2014-06-27 11:53:52.000 178 21192.99 7.42 42810.70 47769.28 2014-06-27 11:53:53.000 178 21193.01 7.43 42810.68 47769.26 2014-06-27 11:53:54.000 178 21193.05 7.42 42810.67 47769.27 2014-06-27 11:53:55.000 178 21193.07 7.39 42810.69 47769.25 2014-06-27 11:53:56.000 178 21193.09 7.38 42810.69 47769.27 2014-06-27 11:53:57.000 178 21193.09 7.37 42810.70 47769.30 2014-06-27 11:53:58.000 178 21193.11 7.38 42810.71 47769.30 2014-06-27 11:53:59.000 178 21193.10 7.37 42810.72 47769.27 2014-06-27 11:54:00.000 178 21193.08 7.37 42810.71 47769.29 2014-06-27 11:54:01.000 178 21193.09 7.32 42810.70 47769.32 2014-06-27 11:54:02.000 178 21193.07 7.35 42810.73 47769.30 2014-06-27 11:54:03.000 178 21193.07 7.35 42810.74 47769.31 2014-06-27 11:54:04.000 178 21193.08 7.33 42810.73 47769.32 2014-06-27 11:54:05.000 178 21193.05 7.32 42810.77 47769.33 2014-06-27 11:54:06.000 178 21193.05 7.35 42810.78 47769.35 2014-06-27 11:54:07.000 178 21193.05 7.37 42810.75 47769.34 2014-06-27 11:54:08.000 178 21193.05 7.37 42810.75 47769.34 2014-06-27 11:54:09.000 178 21193.05 7.34 42810.77 47769.36 2014-06-27 11:54:10.000 178 21193.06 7.29 42810.77 47769.35 2014-06-27 11:54:11.000 178 21193.06 7.30 42810.78 47769.37 2014-06-27 11:54:12.000 178 21193.06 7.31 42810.82 47769.40 2014-06-27 11:54:13.000 178 21193.06 7.33 42810.83 47769.41 2014-06-27 11:54:14.000 178 21193.01 7.36 42810.82 47769.38 2014-06-27 11:54:15.000 178 21192.99 7.37 42810.81 47769.38 2014-06-27 11:54:16.000 178 21192.97 7.37 42810.85 47769.36 2014-06-27 11:54:17.000 178 21192.97 7.39 42810.83 47769.37 2014-06-27 11:54:18.000 178 21192.96 7.43 42810.83 47769.35 2014-06-27 11:54:19.000 178 21192.93 7.45 42810.83 47769.36 2014-06-27 11:54:20.000 178 21192.97 7.49 42810.86 47769.36 2014-06-27 11:54:21.000 178 21192.95 7.47 42810.83 47769.34 2014-06-27 11:54:22.000 178 21192.94 7.48 42810.81 47769.36 2014-06-27 11:54:23.000 178 21192.97 7.48 42810.85 47769.34 2014-06-27 11:54:24.000 178 21193.00 7.46 42810.83 47769.36 2014-06-27 11:54:25.000 178 21193.03 7.45 42810.86 47769.36 2014-06-27 11:54:26.000 178 21193.03 7.42 42810.85 47769.37 2014-06-27 11:54:27.000 178 21193.07 7.37 42810.87 47769.43 2014-06-27 11:54:28.000 178 21193.08 7.34 42810.91 47769.44 2014-06-27 11:54:29.000 178 21193.13 7.32 42810.94 47769.48 2014-06-27 11:54:30.000 178 21193.15 7.34 42810.98 47769.52 2014-06-27 11:54:31.000 178 21193.15 7.32 42810.98 47769.55 2014-06-27 11:54:32.000 178 21193.22 7.30 42811.01 47769.59 2014-06-27 11:54:33.000 178 21193.26 7.29 42811.00 47769.60 2014-06-27 11:54:34.000 178 21193.29 7.26 42811.00 47769.64 2014-06-27 11:54:35.000 178 21193.31 7.24 42811.00 47769.69 2014-06-27 11:54:36.000 178 21193.35 7.20 42811.03 47769.69 2014-06-27 11:54:37.000 178 21193.38 7.17 42811.06 47769.70 2014-06-27 11:54:38.000 178 21193.37 7.15 42811.02 47769.72 2014-06-27 11:54:39.000 178 21193.38 7.14 42811.04 47769.73 2014-06-27 11:54:40.000 178 21193.41 7.11 42811.04 47769.75 2014-06-27 11:54:41.000 178 21193.43 7.09 42811.04 47769.76 2014-06-27 11:54:42.000 178 21193.48 7.10 42811.04 47769.75 2014-06-27 11:54:43.000 178 21193.47 7.10 42810.99 47769.73 2014-06-27 11:54:44.000 178 21193.44 7.07 42810.98 47769.76 2014-06-27 11:54:45.000 178 21193.42 7.02 42810.99 47769.72 2014-06-27 11:54:46.000 178 21193.42 6.96 42811.00 47769.71 2014-06-27 11:54:47.000 178 21193.37 6.92 42811.04 47769.73 2014-06-27 11:54:48.000 178 21193.32 6.88 42811.04 47769.73 2014-06-27 11:54:49.000 178 21193.30 6.84 42811.07 47769.71 2014-06-27 11:54:50.000 178 21193.33 6.83 42811.05 47769.76 2014-06-27 11:54:51.000 178 21193.36 6.82 42811.08 47769.75 2014-06-27 11:54:52.000 178 21193.38 6.86 42811.03 47769.75 2014-06-27 11:54:53.000 178 21193.40 6.88 42811.00 47769.77 2014-06-27 11:54:54.000 178 21193.46 6.84 42811.02 47769.75 2014-06-27 11:54:55.000 178 21193.46 6.85 42810.99 47769.75 2014-06-27 11:54:56.000 178 21193.42 6.84 42810.97 47769.71 2014-06-27 11:54:57.000 178 21193.42 6.80 42810.96 47769.73 2014-06-27 11:54:58.000 178 21193.42 6.82 42810.99 47769.73 2014-06-27 11:54:59.000 178 21193.40 6.91 42810.94 47769.72 2014-06-27 11:55:00.000 178 21193.37 7.00 42810.88 47769.66 2014-06-27 11:55:01.000 178 21193.37 7.02 42810.79 47769.61 2014-06-27 11:55:02.000 178 21193.39 7.02 42810.76 47769.53 2014-06-27 11:55:03.000 178 21193.40 7.03 42810.74 47769.49 2014-06-27 11:55:04.000 178 21193.40 7.04 42810.70 47769.46 2014-06-27 11:55:05.000 178 21193.36 7.06 42810.66 47769.43 2014-06-27 11:55:06.000 178 21193.36 7.10 42810.61 47769.42 2014-06-27 11:55:07.000 178 21193.38 7.16 42810.56 47769.35 2014-06-27 11:55:08.000 178 21193.41 7.19 42810.46 47769.31 2014-06-27 11:55:09.000 178 21193.41 7.21 42810.46 47769.28 2014-06-27 11:55:10.000 178 21193.37 7.22 42810.46 47769.23 2014-06-27 11:55:11.000 178 21193.36 7.24 42810.42 47769.22 2014-06-27 11:55:12.000 178 21193.32 7.30 42810.40 47769.17 2014-06-27 11:55:13.000 178 21193.32 7.36 42810.31 47769.12 2014-06-27 11:55:14.000 178 21193.33 7.41 42810.30 47769.10 2014-06-27 11:55:15.000 178 21193.33 7.44 42810.23 47769.06 2014-06-27 11:55:16.000 178 21193.35 7.44 42810.16 47769.02 2014-06-27 11:55:17.000 178 21193.36 7.45 42810.14 47768.97 2014-06-27 11:55:18.000 178 21193.35 7.47 42810.10 47768.95 2014-06-27 11:55:19.000 178 21193.37 7.42 42810.13 47768.91 2014-06-27 11:55:20.000 178 21193.35 7.39 42810.12 47768.93 2014-06-27 11:55:21.000 178 21193.34 7.39 42810.11 47768.90 2014-06-27 11:55:22.000 178 21193.28 7.40 42810.14 47768.91 2014-06-27 11:55:23.000 178 21193.30 7.37 42810.13 47768.88 2014-06-27 11:55:24.000 178 21193.29 7.34 42810.13 47768.87 2014-06-27 11:55:25.000 178 21193.28 7.28 42810.15 47768.88 2014-06-27 11:55:26.000 178 21193.31 7.17 42810.22 47768.89 2014-06-27 11:55:27.000 178 21193.34 7.07 42810.27 47768.97 2014-06-27 11:55:28.000 178 21193.37 6.98 42810.32 47769.02 2014-06-27 11:55:29.000 178 21193.41 6.92 42810.41 47769.11 2014-06-27 11:55:30.000 178 21193.42 6.89 42810.47 47769.18 2014-06-27 11:55:31.000 178 21193.47 6.87 42810.52 47769.25 2014-06-27 11:55:32.000 178 21193.52 6.85 42810.55 47769.34 2014-06-27 11:55:33.000 178 21193.55 6.86 42810.56 47769.36 2014-06-27 11:55:34.000 178 21193.59 6.83 42810.66 47769.41 2014-06-27 11:55:35.000 178 21193.60 6.79 42810.67 47769.46 2014-06-27 11:55:36.000 178 21193.59 6.76 42810.74 47769.48 2014-06-27 11:55:37.000 178 21193.64 6.72 42810.79 47769.56 2014-06-27 11:55:38.000 178 21193.70 6.68 42810.82 47769.62 2014-06-27 11:55:39.000 178 21193.71 6.67 42810.86 47769.68 2014-06-27 11:55:40.000 178 21193.74 6.67 42810.90 47769.72 2014-06-27 11:55:41.000 178 21193.73 6.68 42810.94 47769.76 2014-06-27 11:55:42.000 178 21193.72 6.70 42810.95 47769.78 2014-06-27 11:55:43.000 178 21193.73 6.75 42810.93 47769.80 2014-06-27 11:55:44.000 178 21193.71 6.77 42810.92 47769.78 2014-06-27 11:55:45.000 178 21193.72 6.75 42810.90 47769.78 2014-06-27 11:55:46.000 178 21193.69 6.75 42810.90 47769.75 2014-06-27 11:55:47.000 178 21193.67 6.77 42810.89 47769.74 2014-06-27 11:55:48.000 178 21193.64 6.80 42810.88 47769.73 2014-06-27 11:55:49.000 178 21193.60 6.83 42810.86 47769.71 2014-06-27 11:55:50.000 178 21193.60 6.85 42810.86 47769.68 2014-06-27 11:55:51.000 178 21193.60 6.87 42810.85 47769.66 2014-06-27 11:55:52.000 178 21193.61 6.88 42810.83 47769.65 2014-06-27 11:55:53.000 178 21193.60 6.90 42810.83 47769.65 2014-06-27 11:55:54.000 178 21193.54 6.94 42810.81 47769.61 2014-06-27 11:55:55.000 178 21193.54 6.93 42810.79 47769.60 2014-06-27 11:55:56.000 178 21193.52 6.95 42810.77 47769.57 2014-06-27 11:55:57.000 178 21193.49 6.96 42810.75 47769.52 2014-06-27 11:55:58.000 178 21193.50 6.97 42810.75 47769.54 2014-06-27 11:55:59.000 178 21193.49 6.96 42810.74 47769.53 2014-06-27 11:56:00.000 178 21193.46 6.93 42810.77 47769.52 2014-06-27 11:56:01.000 178 21193.42 6.96 42810.78 47769.52 2014-06-27 11:56:02.000 178 21193.42 6.97 42810.77 47769.51 2014-06-27 11:56:03.000 178 21193.45 7.00 42810.72 47769.49 2014-06-27 11:56:04.000 178 21193.46 7.03 42810.71 47769.48 2014-06-27 11:56:05.000 178 21193.50 7.02 42810.70 47769.47 2014-06-27 11:56:06.000 178 21193.52 7.01 42810.67 47769.48 2014-06-27 11:56:07.000 178 21193.53 6.98 42810.69 47769.49 2014-06-27 11:56:08.000 178 21193.57 6.94 42810.71 47769.49 2014-06-27 11:56:09.000 178 21193.56 6.90 42810.66 47769.50 2014-06-27 11:56:10.000 178 21193.53 6.81 42810.66 47769.48 2014-06-27 11:56:11.000 178 21193.45 6.77 42810.65 47769.48 2014-06-27 11:56:12.000 178 21193.35 6.69 42810.66 47769.41 2014-06-27 11:56:13.000 178 21193.19 6.76 42810.61 47769.36 2014-06-27 11:56:14.000 178 21193.06 6.95 42810.63 47769.24 2014-06-27 11:56:15.000 178 21193.08 7.18 42810.62 47769.21 2014-06-27 11:56:16.000 178 21193.23 7.31 42810.64 47769.19 2014-06-27 11:56:17.000 178 21193.35 7.35 42810.63 47769.30 2014-06-27 11:56:18.000 178 21193.43 7.28 42810.66 47769.37 2014-06-27 11:56:19.000 178 21193.48 7.19 42810.63 47769.40 2014-06-27 11:56:20.000 178 21193.49 7.11 42810.64 47769.44 2014-06-27 11:56:21.000 178 21193.48 7.08 42810.68 47769.44 2014-06-27 11:56:22.000 178 21193.48 7.04 42810.72 47769.48 2014-06-27 11:56:23.000 178 21193.47 6.99 42810.74 47769.48 2014-06-27 11:56:24.000 178 21193.47 6.97 42810.76 47769.52 2014-06-27 11:56:25.000 178 21193.46 6.94 42810.78 47769.51 2014-06-27 11:56:26.000 178 21193.45 6.92 42810.80 47769.52 2014-06-27 11:56:27.000 178 21193.46 6.91 42810.84 47769.58 2014-06-27 11:56:28.000 178 21193.46 6.87 42810.84 47769.60 2014-06-27 11:56:29.000 178 21193.46 6.81 42810.88 47769.63 2014-06-27 11:56:30.000 178 21193.47 6.77 42810.93 47769.64 2014-06-27 11:56:31.000 178 21193.45 6.76 42810.96 47769.67 2014-06-27 11:56:32.000 178 21193.49 6.77 42810.96 47769.70 2014-06-27 11:56:33.000 178 21193.48 6.80 42810.99 47769.71 2014-06-27 11:56:34.000 178 21193.48 6.81 42810.94 47769.72 2014-06-27 11:56:35.000 178 21193.46 6.82 42810.93 47769.70 2014-06-27 11:56:36.000 178 21193.46 6.82 42810.95 47769.69 2014-06-27 11:56:37.000 178 21193.45 6.79 42810.93 47769.68 2014-06-27 11:56:38.000 178 21193.40 6.80 42810.93 47769.70 2014-06-27 11:56:39.000 178 21193.39 6.76 42810.95 47769.70 2014-06-27 11:56:40.000 178 21193.42 6.81 42810.97 47769.68 2014-06-27 11:56:41.000 178 21193.41 6.86 42810.93 47769.69 2014-06-27 11:56:42.000 178 21193.43 6.90 42810.91 47769.66 2014-06-27 11:56:43.000 178 21193.41 6.93 42810.89 47769.64 2014-06-27 11:56:44.000 178 21193.37 6.96 42810.88 47769.59 2014-06-27 11:56:45.000 178 21193.36 6.94 42810.86 47769.55 2014-06-27 11:56:46.000 178 21193.32 6.90 42810.83 47769.51 2014-06-27 11:56:47.000 178 21193.27 6.87 42810.82 47769.52 2014-06-27 11:56:48.000 178 21193.25 6.88 42810.85 47769.49 2014-06-27 11:56:49.000 178 21193.20 6.90 42810.82 47769.45 2014-06-27 11:56:50.000 178 21193.16 6.93 42810.78 47769.44 2014-06-27 11:56:51.000 178 21193.11 6.96 42810.76 47769.38 2014-06-27 11:56:52.000 178 21193.09 6.97 42810.76 47769.36 2014-06-27 11:56:53.000 178 21193.06 6.99 42810.70 47769.33 2014-06-27 11:56:54.000 178 21193.06 6.96 42810.72 47769.30 2014-06-27 11:56:55.000 178 21193.07 6.98 42810.68 47769.29 2014-06-27 11:56:56.000 178 21193.07 6.98 42810.70 47769.29 2014-06-27 11:56:57.000 178 21193.05 6.97 42810.70 47769.26 2014-06-27 11:56:58.000 178 21193.05 6.99 42810.70 47769.26 2014-06-27 11:56:59.000 178 21193.07 7.00 42810.67 47769.26 2014-06-27 11:57:00.000 178 21193.09 7.00 42810.66 47769.25 2014-06-27 11:57:01.000 178 21193.10 6.99 42810.64 47769.25 2014-06-27 11:57:02.000 178 21193.10 6.99 42810.62 47769.23 2014-06-27 11:57:03.000 178 21193.11 6.97 42810.61 47769.24 2014-06-27 11:57:04.000 178 21193.16 6.92 42810.61 47769.26 2014-06-27 11:57:05.000 178 21193.15 6.87 42810.64 47769.27 2014-06-27 11:57:06.000 178 21193.15 6.82 42810.68 47769.29 2014-06-27 11:57:07.000 178 21193.17 6.82 42810.71 47769.30 2014-06-27 11:57:08.000 178 21193.17 6.78 42810.73 47769.35 2014-06-27 11:57:09.000 178 21193.19 6.76 42810.73 47769.37 2014-06-27 11:57:10.000 178 21193.20 6.78 42810.75 47769.39 2014-06-27 11:57:11.000 178 21193.19 6.74 42810.76 47769.39 2014-06-27 11:57:12.000 178 21193.20 6.70 42810.76 47769.41 2014-06-27 11:57:13.000 178 21193.23 6.69 42810.77 47769.40 2014-06-27 11:57:14.000 178 21193.25 6.67 42810.77 47769.41 2014-06-27 11:57:15.000 178 21193.29 6.65 42810.76 47769.42 2014-06-27 11:57:16.000 178 21193.36 6.63 42810.75 47769.47 2014-06-27 11:57:17.000 178 21193.42 6.59 42810.75 47769.50 2014-06-27 11:57:18.000 178 21193.41 6.61 42810.74 47769.50 2014-06-27 11:57:19.000 178 21193.43 6.61 42810.74 47769.48 2014-06-27 11:57:20.000 178 21193.42 6.62 42810.71 47769.46 2014-06-27 11:57:21.000 178 21193.44 6.61 42810.68 47769.47 2014-06-27 11:57:22.000 178 21193.43 6.61 42810.71 47769.48 2014-06-27 11:57:23.000 178 21193.44 6.60 42810.70 47769.46 2014-06-27 11:57:24.000 178 21193.47 6.63 42810.68 47769.47 2014-06-27 11:57:25.000 178 21193.47 6.64 42810.62 47769.46 2014-06-27 11:57:26.000 178 21193.52 6.61 42810.61 47769.46 2014-06-27 11:57:27.000 178 21193.55 6.63 42810.62 47769.46 2014-06-27 11:57:28.000 178 21193.59 6.61 42810.66 47769.48 2014-06-27 11:57:29.000 178 21193.62 6.61 42810.66 47769.48 2014-06-27 11:57:30.000 178 21193.62 6.58 42810.63 47769.49 2014-06-27 11:57:31.000 178 21193.58 6.68 42810.61 47769.50 2014-06-27 11:57:32.000 178 21193.45 6.97 42810.49 47769.43 2014-06-27 11:57:33.000 178 21193.34 7.20 42810.35 47769.27 2014-06-27 11:57:34.000 178 21193.23 7.39 42810.16 47769.08 2014-06-27 11:57:35.000 178 21193.17 7.48 42809.99 47768.87 2014-06-27 11:57:36.000 178 21193.11 7.52 42809.89 47768.73 2014-06-27 11:57:37.000 178 21193.09 7.53 42809.81 47768.59 2014-06-27 11:57:38.000 178 21193.15 7.46 42809.75 47768.53 2014-06-27 11:57:39.000 178 21193.15 7.37 42809.80 47768.52 2014-06-27 11:57:40.000 178 21193.17 7.30 42809.88 47768.55 2014-06-27 11:57:41.000 178 21193.21 7.20 42809.91 47768.60 2014-06-27 11:57:42.000 178 21193.27 7.15 42809.94 47768.66 2014-06-27 11:57:43.000 178 21193.30 7.08 42809.99 47768.70 2014-06-27 11:57:44.000 178 21193.27 7.08 42810.05 47768.76 2014-06-27 11:57:45.000 178 21193.28 7.11 42810.11 47768.82 2014-06-27 11:57:46.000 178 21193.29 7.14 42810.07 47768.84 2014-06-27 11:57:47.000 178 21193.36 7.06 42810.08 47768.84 2014-06-27 11:57:48.000 178 21193.40 7.00 42810.13 47768.86 2014-06-27 11:57:49.000 178 21193.42 7.03 42810.13 47768.90 2014-06-27 11:57:50.000 178 21193.43 7.09 42810.14 47768.94 2014-06-27 11:57:51.000 178 21193.41 7.10 42810.13 47768.95 2014-06-27 11:57:52.000 178 21193.43 7.07 42810.14 47768.93 2014-06-27 11:57:53.000 178 21193.45 6.98 42810.17 47768.92 2014-06-27 11:57:54.000 178 21193.54 6.81 42810.24 47769.00 2014-06-27 11:57:55.000 178 21193.57 6.64 42810.34 47769.11 2014-06-27 11:57:56.000 178 21193.60 6.56 42810.46 47769.22 2014-06-27 11:57:57.000 178 21193.65 6.54 42810.56 47769.33 2014-06-27 11:57:58.000 178 21193.64 6.55 42810.63 47769.43 2014-06-27 11:57:59.000 178 21193.60 6.63 42810.66 47769.47 2014-06-27 11:58:00.000 178 21193.56 6.77 42810.61 47769.48 2014-06-27 11:58:01.000 178 21193.53 6.84 42810.56 47769.43 2014-06-27 11:58:02.000 178 21193.55 6.88 42810.48 47769.36 2014-06-27 11:58:03.000 178 21193.60 6.79 42810.46 47769.33 2014-06-27 11:58:04.000 178 21193.61 6.67 42810.50 47769.33 2014-06-27 11:58:05.000 178 21193.67 6.55 42810.59 47769.37 2014-06-27 11:58:06.000 178 21193.64 6.62 42810.61 47769.46 2014-06-27 11:58:07.000 178 21193.62 6.70 42810.59 47769.49 2014-06-27 11:58:08.000 178 21193.64 6.71 42810.62 47769.48 2014-06-27 11:58:09.000 178 21193.65 6.71 42810.56 47769.44 2014-06-27 11:58:10.000 178 21193.65 6.67 42810.53 47769.42 2014-06-27 11:58:11.000 178 21193.72 6.53 42810.58 47769.42 2014-06-27 11:58:12.000 178 21193.76 6.41 42810.67 47769.48 2014-06-27 11:58:13.000 178 21193.77 6.41 42810.67 47769.56 2014-06-27 11:58:14.000 178 21193.82 6.36 42810.75 47769.62 2014-06-27 11:58:15.000 178 21193.85 6.27 42810.81 47769.68 2014-06-27 11:58:16.000 178 21193.90 6.18 42810.88 47769.76 2014-06-27 11:58:17.000 178 21193.96 6.09 42810.93 47769.84 2014-06-27 11:58:18.000 178 21193.99 6.08 42811.02 47769.93 2014-06-27 11:58:19.000 178 21193.97 6.13 42811.07 47770.03 2014-06-27 11:58:20.000 178 21193.97 6.21 42811.06 47770.01 2014-06-27 11:58:21.000 178 21193.98 6.26 42811.01 47770.02 2014-06-27 11:58:22.000 178 21194.01 6.25 42810.98 47769.95 2014-06-27 11:58:23.000 178 21194.00 6.27 42810.96 47769.97 2014-06-27 11:58:24.000 178 21193.96 6.24 42810.94 47769.92 2014-06-27 11:58:25.000 178 21193.97 6.21 42810.91 47769.91 2014-06-27 11:58:26.000 178 21193.95 6.19 42810.91 47769.91 2014-06-27 11:58:27.000 178 21193.95 6.18 42810.89 47769.90 2014-06-27 11:58:28.000 178 21193.97 6.18 42810.90 47769.92 2014-06-27 11:58:29.000 178 21193.97 6.17 42810.89 47769.91 2014-06-27 11:58:30.000 178 21193.96 6.16 42810.91 47769.91 2014-06-27 11:58:31.000 178 21193.98 6.15 42810.86 47769.92 2014-06-27 11:58:32.000 178 21194.02 6.16 42810.82 47769.88 2014-06-27 11:58:33.000 178 21194.02 6.16 42810.80 47769.89 2014-06-27 11:58:34.000 178 21194.02 6.15 42810.80 47769.86 2014-06-27 11:58:35.000 178 21194.00 6.11 42810.82 47769.84 2014-06-27 11:58:36.000 178 21193.97 6.16 42810.78 47769.85 2014-06-27 11:58:37.000 178 21193.97 6.17 42810.79 47769.82 2014-06-27 11:58:38.000 178 21193.95 6.13 42810.81 47769.80 2014-06-27 11:58:39.000 178 21193.96 6.08 42810.77 47769.78 2014-06-27 11:58:40.000 178 21193.98 6.03 42810.81 47769.82 2014-06-27 11:58:41.000 178 21194.01 5.99 42810.85 47769.86 2014-06-27 11:58:42.000 178 21194.08 5.98 42810.84 47769.89 2014-06-27 11:58:43.000 178 21194.12 5.96 42810.88 47769.92 2014-06-27 11:58:44.000 178 21194.10 5.92 42810.90 47769.94 2014-06-27 11:58:45.000 178 21194.06 5.87 42810.90 47769.94 2014-06-27 11:58:46.000 178 21194.03 5.86 42810.88 47769.93 2014-06-27 11:58:47.000 178 21194.05 5.85 42810.92 47769.92 2014-06-27 11:58:48.000 178 21194.07 5.86 42810.92 47769.95 2014-06-27 11:58:49.000 178 21194.06 5.87 42810.94 47769.97 2014-06-27 11:58:50.000 178 21194.05 5.88 42810.95 47769.95 2014-06-27 11:58:51.000 178 21194.04 5.91 42810.90 47769.96 2014-06-27 11:58:52.000 178 21194.05 5.92 42810.89 47769.94 2014-06-27 11:58:53.000 178 21194.07 5.91 42810.87 47769.93 2014-06-27 11:58:54.000 178 21194.07 5.89 42810.88 47769.95 2014-06-27 11:58:55.000 178 21194.03 5.87 42810.91 47769.93 2014-06-27 11:58:56.000 178 21194.02 5.82 42810.90 47769.95 2014-06-27 11:58:57.000 178 21194.03 5.78 42810.90 47769.92 2014-06-27 11:58:58.000 178 21194.02 5.72 42810.92 47769.95 2014-06-27 11:58:59.000 178 21193.97 5.68 42810.97 47769.93 2014-06-27 11:59:00.000 178 21193.95 5.66 42810.98 47769.94 2014-06-27 11:59:01.000 178 21193.96 5.68 42811.00 47769.98 2014-06-27 11:59:02.000 178 21193.91 5.68 42811.02 47769.99 2014-06-27 11:59:03.000 178 21193.95 5.68 42810.99 47769.97 2014-06-27 11:59:04.000 178 21193.92 5.69 42811.00 47769.97 2014-06-27 11:59:05.000 178 21193.90 5.67 42811.00 47769.96 2014-06-27 11:59:06.000 178 21193.91 5.69 42810.98 47769.97 2014-06-27 11:59:07.000 178 21193.88 5.69 42811.00 47769.95 2014-06-27 11:59:08.000 178 21193.90 5.66 42810.97 47769.96 2014-06-27 11:59:09.000 178 21193.93 5.65 42810.97 47769.95 2014-06-27 11:59:10.000 178 21193.92 5.65 42811.00 47769.94 2014-06-27 11:59:11.000 178 21193.93 5.64 42810.97 47769.96 2014-06-27 11:59:12.000 178 21193.92 5.62 42810.97 47769.97 2014-06-27 11:59:13.000 178 21193.92 5.64 42810.99 47769.95 2014-06-27 11:59:14.000 178 21193.92 5.64 42811.00 47769.94 2014-06-27 11:59:15.000 178 21193.93 5.64 42810.99 47769.94 2014-06-27 11:59:16.000 178 21193.94 5.62 42810.98 47769.94 2014-06-27 11:59:17.000 178 21193.93 5.61 42810.99 47769.91 2014-06-27 11:59:18.000 178 21193.98 5.59 42810.96 47769.94 2014-06-27 11:59:19.000 178 21194.02 5.56 42810.99 47769.96 2014-06-27 11:59:20.000 178 21194.05 5.53 42811.02 47769.98 2014-06-27 11:59:21.000 178 21194.04 5.56 42811.02 47769.98 2014-06-27 11:59:22.000 178 21194.01 5.56 42811.01 47769.99 2014-06-27 11:59:23.000 178 21193.99 5.59 42810.99 47770.00 2014-06-27 11:59:24.000 178 21193.99 5.61 42811.00 47770.00 2014-06-27 11:59:25.000 178 21193.97 5.60 42810.99 47770.01 2014-06-27 11:59:26.000 178 21193.97 5.63 42810.98 47769.99 2014-06-27 11:59:27.000 178 21193.96 5.64 42810.98 47769.97 2014-06-27 11:59:28.000 178 21193.92 5.65 42810.99 47769.97 2014-06-27 11:59:29.000 178 21193.94 5.67 42810.96 47769.96 2014-06-27 11:59:30.000 178 21193.93 5.68 42810.93 47769.95 2014-06-27 11:59:31.000 178 21193.95 5.67 42810.97 47769.96 2014-06-27 11:59:32.000 178 21193.95 5.67 42810.99 47769.95 2014-06-27 11:59:33.000 178 21193.96 5.71 42811.01 47769.97 2014-06-27 11:59:34.000 178 21194.02 5.69 42810.99 47769.99 2014-06-27 11:59:35.000 178 21194.02 5.69 42811.01 47770.01 2014-06-27 11:59:36.000 178 21194.04 5.67 42811.03 47770.05 2014-06-27 11:59:37.000 178 21194.04 5.63 42811.05 47770.05 2014-06-27 11:59:38.000 178 21194.05 5.65 42811.06 47770.09 2014-06-27 11:59:39.000 178 21194.06 5.72 42811.07 47770.10 2014-06-27 11:59:40.000 178 21194.05 5.76 42811.06 47770.07 2014-06-27 11:59:41.000 178 21194.04 5.77 42811.05 47770.07 2014-06-27 11:59:42.000 178 21194.06 5.78 42811.03 47770.03 2014-06-27 11:59:43.000 178 21194.08 5.77 42811.04 47770.04 2014-06-27 11:59:44.000 178 21194.10 5.74 42811.05 47770.06 2014-06-27 11:59:45.000 178 21194.11 5.73 42811.02 47770.07 2014-06-27 11:59:46.000 178 21194.16 5.68 42811.07 47770.09 2014-06-27 11:59:47.000 178 21194.18 5.65 42811.05 47770.11 2014-06-27 11:59:48.000 178 21194.22 5.61 42811.10 47770.15 2014-06-27 11:59:49.000 178 21194.27 5.63 42811.10 47770.16 2014-06-27 11:59:50.000 178 21194.28 5.65 42811.16 47770.22 2014-06-27 11:59:51.000 178 21194.32 5.66 42811.16 47770.27 2014-06-27 11:59:52.000 178 21194.37 5.68 42811.18 47770.29 2014-06-27 11:59:53.000 178 21194.38 5.72 42811.19 47770.31 2014-06-27 11:59:54.000 178 21194.40 5.72 42811.18 47770.31 2014-06-27 11:59:55.000 178 21194.45 5.72 42811.19 47770.30 2014-06-27 11:59:56.000 178 21194.47 5.70 42811.17 47770.30 2014-06-27 11:59:57.000 178 21194.48 5.69 42811.16 47770.34 2014-06-27 11:59:58.000 178 21194.46 5.65 42811.19 47770.36 2014-06-27 11:59:59.000 178 21194.44 5.65 42811.17 47770.36 2014-06-27 12:00:00.000 178 21194.46 5.65 42811.15 47770.34 2014-06-27 12:00:01.000 178 21194.48 5.68 42811.16 47770.32 2014-06-27 12:00:02.000 178 21194.49 5.68 42811.16 47770.35 2014-06-27 12:00:03.000 178 21194.50 5.66 42811.14 47770.34 2014-06-27 12:00:04.000 178 21194.48 5.65 42811.16 47770.33 2014-06-27 12:00:05.000 178 21194.51 5.65 42811.15 47770.34 2014-06-27 12:00:06.000 178 21194.51 5.62 42811.12 47770.33 2014-06-27 12:00:07.000 178 21194.50 5.62 42811.13 47770.33 2014-06-27 12:00:08.000 178 21194.50 5.62 42811.11 47770.34 2014-06-27 12:00:09.000 178 21194.51 5.61 42811.12 47770.32 2014-06-27 12:00:10.000 178 21194.53 5.62 42811.12 47770.31 2014-06-27 12:00:11.000 178 21194.50 5.59 42811.11 47770.33 2014-06-27 12:00:12.000 178 21194.46 5.61 42811.16 47770.30 2014-06-27 12:00:13.000 178 21194.47 5.64 42811.10 47770.30 2014-06-27 12:00:14.000 178 21194.43 5.66 42811.11 47770.29 2014-06-27 12:00:15.000 178 21194.40 5.61 42811.16 47770.28 2014-06-27 12:00:16.000 178 21194.34 5.56 42811.18 47770.29 2014-06-27 12:00:17.000 178 21194.31 5.54 42811.21 47770.32 2014-06-27 12:00:18.000 178 21194.27 5.54 42811.24 47770.33 2014-06-27 12:00:19.000 178 21194.22 5.60 42811.24 47770.29 2014-06-27 12:00:20.000 178 21194.21 5.64 42811.26 47770.32 2014-06-27 12:00:21.000 178 21194.17 5.69 42811.20 47770.26 2014-06-27 12:00:22.000 178 21194.17 5.71 42811.19 47770.28 2014-06-27 12:00:23.000 178 21194.16 5.75 42811.18 47770.26 2014-06-27 12:00:24.000 178 21194.16 5.83 42811.19 47770.24 2014-06-27 12:00:25.000 178 21194.15 5.82 42811.17 47770.22 2014-06-27 12:00:26.000 178 21194.17 5.81 42811.13 47770.19 2014-06-27 12:00:27.000 178 21194.14 5.86 42811.11 47770.18 2014-06-27 12:00:28.000 178 21194.11 5.88 42811.07 47770.18 2014-06-27 12:00:29.000 178 21194.11 5.90 42811.08 47770.16 2014-06-27 12:00:30.000 178 21194.10 5.92 42811.07 47770.12 2014-06-27 12:00:31.000 178 21194.10 5.95 42811.05 47770.12 2014-06-27 12:00:32.000 178 21194.11 5.96 42811.03 47770.09 2014-06-27 12:00:33.000 178 21194.11 5.96 42811.04 47770.07 2014-06-27 12:00:34.000 178 21194.11 5.99 42811.03 47770.07 2014-06-27 12:00:35.000 178 21194.14 6.00 42810.99 47770.05 2014-06-27 12:00:36.000 178 21194.13 6.00 42810.98 47770.06 2014-06-27 12:00:37.000 178 21194.09 5.98 42811.02 47770.03 2014-06-27 12:00:38.000 178 21194.12 5.95 42811.01 47770.06 2014-06-27 12:00:39.000 178 21194.16 5.96 42811.03 47770.06 2014-06-27 12:00:40.000 178 21194.16 5.99 42811.02 47770.07 2014-06-27 12:00:41.000 178 21194.18 6.04 42810.99 47770.07 2014-06-27 12:00:42.000 178 21194.19 6.04 42810.94 47770.05 2014-06-27 12:00:43.000 178 21194.19 6.05 42810.92 47770.04 2014-06-27 12:00:44.000 178 21194.20 6.04 42810.94 47770.04 2014-06-27 12:00:45.000 178 21194.21 6.03 42810.94 47770.01 2014-06-27 12:00:46.000 178 21194.19 6.00 42810.95 47770.05 2014-06-27 12:00:47.000 178 21194.20 6.01 42810.95 47770.03 2014-06-27 12:00:48.000 178 21194.22 6.00 42810.95 47770.06 2014-06-27 12:00:49.000 178 21194.25 5.95 42810.98 47770.05 2014-06-27 12:00:50.000 178 21194.27 5.91 42810.99 47770.07 2014-06-27 12:00:51.000 178 21194.26 5.90 42811.00 47770.11 2014-06-27 12:00:52.000 178 21194.22 5.93 42811.02 47770.10 2014-06-27 12:00:53.000 178 21194.21 5.96 42810.99 47770.10 2014-06-27 12:00:54.000 178 21194.18 5.95 42811.01 47770.06 2014-06-27 12:00:55.000 178 21194.18 5.93 42810.99 47770.07 2014-06-27 12:00:56.000 178 21194.16 5.89 42810.98 47770.04 2014-06-27 12:00:57.000 178 21194.16 5.85 42811.01 47770.05 2014-06-27 12:00:58.000 178 21194.14 5.82 42810.98 47770.07 2014-06-27 12:00:59.000 178 21194.16 5.82 42810.99 47770.08 2014-06-27 12:01:00.000 178 21194.15 5.82 42811.00 47770.08 2014-06-27 12:01:01.000 178 21194.15 5.82 42810.98 47770.07 2014-06-27 12:01:02.000 178 21194.16 5.81 42810.97 47770.03 2014-06-27 12:01:03.000 178 21194.17 5.81 42810.95 47770.05 2014-06-27 12:01:04.000 178 21194.18 5.78 42810.95 47770.03 2014-06-27 12:01:05.000 178 21194.17 5.78 42810.96 47770.04 2014-06-27 12:01:06.000 178 21194.17 5.77 42810.96 47770.02 2014-06-27 12:01:07.000 178 21194.21 5.79 42810.96 47770.00 2014-06-27 12:01:08.000 178 21194.20 5.75 42810.97 47770.03 2014-06-27 12:01:09.000 178 21194.21 5.77 42810.95 47770.01 2014-06-27 12:01:10.000 178 21194.21 5.76 42810.92 47770.01 2014-06-27 12:01:11.000 178 21194.25 5.68 42810.90 47770.02 2014-06-27 12:01:12.000 178 21194.33 5.59 42810.92 47770.04 2014-06-27 12:01:13.000 178 21194.38 5.52 42810.97 47770.09 2014-06-27 12:01:14.000 178 21194.43 5.50 42811.05 47770.18 2014-06-27 12:01:15.000 178 21194.45 5.49 42811.06 47770.21 2014-06-27 12:01:16.000 178 21194.43 5.49 42811.07 47770.25 2014-06-27 12:01:17.000 178 21194.47 5.51 42811.11 47770.29 2014-06-27 12:01:18.000 178 21194.51 5.51 42811.15 47770.31 2014-06-27 12:01:19.000 178 21194.48 5.49 42811.17 47770.32 2014-06-27 12:01:20.000 178 21194.50 5.47 42811.17 47770.32 2014-06-27 12:01:21.000 178 21194.49 5.46 42811.17 47770.33 2014-06-27 12:01:22.000 178 21194.50 5.47 42811.17 47770.34 2014-06-27 12:01:23.000 178 21194.54 5.52 42811.19 47770.34 2014-06-27 12:01:24.000 178 21194.54 5.57 42811.17 47770.37 2014-06-27 12:01:25.000 178 21194.53 5.58 42811.14 47770.36 2014-06-27 12:01:26.000 178 21194.53 5.63 42811.14 47770.32 2014-06-27 12:01:27.000 178 21194.55 5.64 42811.09 47770.30 2014-06-27 12:01:28.000 178 21194.57 5.68 42811.06 47770.29 2014-06-27 12:01:29.000 178 21194.61 5.71 42811.03 47770.26 2014-06-27 12:01:30.000 178 21194.54 5.72 42811.03 47770.24 2014-06-27 12:01:31.000 178 21194.50 5.71 42811.05 47770.20 2014-06-27 12:01:32.000 178 21194.50 5.72 42811.03 47770.20 2014-06-27 12:01:33.000 178 21194.50 5.76 42811.01 47770.20 2014-06-27 12:01:34.000 178 21194.49 5.79 42810.99 47770.21 2014-06-27 12:01:35.000 178 21194.46 5.75 42811.00 47770.20 2014-06-27 12:01:36.000 178 21194.46 5.76 42810.98 47770.15 2014-06-27 12:01:37.000 178 21194.42 5.78 42811.00 47770.17 2014-06-27 12:01:38.000 178 21194.38 5.76 42811.02 47770.15 2014-06-27 12:01:39.000 178 21194.35 5.73 42811.01 47770.17 2014-06-27 12:01:40.000 178 21194.32 5.74 42811.02 47770.15 2014-06-27 12:01:41.000 178 21194.32 5.76 42811.03 47770.19 2014-06-27 12:01:42.000 178 21194.32 5.78 42811.07 47770.16 2014-06-27 12:01:43.000 178 21194.31 5.79 42811.08 47770.18 2014-06-27 12:01:44.000 178 21194.29 5.84 42811.03 47770.15 2014-06-27 12:01:45.000 178 21194.26 5.83 42811.04 47770.16 2014-06-27 12:01:46.000 178 21194.26 5.81 42811.02 47770.11 2014-06-27 12:01:47.000 178 21194.24 5.84 42811.01 47770.11 2014-06-27 12:01:48.000 178 21194.24 5.85 42811.02 47770.13 2014-06-27 12:01:49.000 178 21194.24 5.86 42811.04 47770.10 2014-06-27 12:01:50.000 178 21194.23 5.88 42811.00 47770.09 2014-06-27 12:01:51.000 178 21194.22 5.88 42810.99 47770.07 2014-06-27 12:01:52.000 178 21194.20 5.87 42811.01 47770.07 2014-06-27 12:01:53.000 178 21194.14 5.88 42811.01 47770.07 2014-06-27 12:01:54.000 178 21194.16 5.87 42811.01 47770.06 2014-06-27 12:01:55.000 178 21194.11 5.88 42811.05 47770.04 2014-06-27 12:01:56.000 178 21194.11 5.86 42811.04 47770.05 2014-06-27 12:01:57.000 178 21194.12 5.84 42811.04 47770.07 2014-06-27 12:01:58.000 178 21194.10 5.83 42811.03 47770.05 2014-06-27 12:01:59.000 178 21194.15 5.82 42811.03 47770.06 2014-06-27 12:02:00.000 178 21194.16 5.82 42811.05 47770.10 2014-06-27 12:02:01.000 178 21194.17 5.81 42811.10 47770.09 2014-06-27 12:02:02.000 178 21194.17 5.79 42811.12 47770.14 2014-06-27 12:02:03.000 178 21194.14 5.79 42811.10 47770.13 2014-06-27 12:02:04.000 178 21194.07 5.81 42811.12 47770.13 2014-06-27 12:02:05.000 178 21194.06 5.83 42811.10 47770.12 2014-06-27 12:02:06.000 178 21194.04 5.86 42811.13 47770.12 2014-06-27 12:02:07.000 178 21193.99 5.87 42811.10 47770.14 2014-06-27 12:02:08.000 178 21193.97 5.87 42811.12 47770.12 2014-06-27 12:02:09.000 178 21193.98 5.88 42811.15 47770.11 2014-06-27 12:02:10.000 178 21193.99 5.90 42811.14 47770.14 2014-06-27 12:02:11.000 178 21193.99 5.93 42811.16 47770.12 2014-06-27 12:02:12.000 178 21193.95 5.94 42811.20 47770.14 2014-06-27 12:02:13.000 178 21193.95 5.92 42811.19 47770.14 2014-06-27 12:02:14.000 178 21193.98 5.88 42811.21 47770.14 2014-06-27 12:02:15.000 178 21194.00 5.85 42811.27 47770.18 2014-06-27 12:02:16.000 178 21194.04 5.83 42811.27 47770.21 2014-06-27 12:02:17.000 178 21194.08 5.83 42811.24 47770.23 2014-06-27 12:02:18.000 178 21194.13 5.82 42811.26 47770.27 2014-06-27 12:02:19.000 178 21194.11 5.82 42811.29 47770.30 2014-06-27 12:02:20.000 178 21194.11 5.79 42811.31 47770.29 2014-06-27 12:02:21.000 178 21194.13 5.82 42811.31 47770.32 2014-06-27 12:02:22.000 178 21194.11 5.84 42811.29 47770.32 2014-06-27 12:02:23.000 178 21194.13 5.85 42811.31 47770.34 2014-06-27 12:02:24.000 178 21194.15 5.83 42811.35 47770.32 2014-06-27 12:02:25.000 178 21194.15 5.81 42811.32 47770.35 2014-06-27 12:02:26.000 178 21194.14 5.81 42811.35 47770.35 2014-06-27 12:02:27.000 178 21194.14 5.81 42811.32 47770.34 2014-06-27 12:02:28.000 178 21194.09 5.79 42811.34 47770.38 2014-06-27 12:02:29.000 178 21194.08 5.84 42811.33 47770.35 2014-06-27 12:02:30.000 178 21194.10 5.85 42811.33 47770.37 2014-06-27 12:02:31.000 178 21194.11 5.85 42811.30 47770.37 2014-06-27 12:02:32.000 178 21194.12 5.89 42811.30 47770.32 2014-06-27 12:02:33.000 178 21194.15 5.88 42811.28 47770.34 2014-06-27 12:02:34.000 178 21194.12 5.87 42811.25 47770.28 2014-06-27 12:02:35.000 178 21194.12 5.86 42811.26 47770.28 2014-06-27 12:02:36.000 178 21194.14 5.84 42811.25 47770.26 2014-06-27 12:02:37.000 178 21194.10 5.79 42811.26 47770.27 2014-06-27 12:02:38.000 178 21194.09 5.74 42811.29 47770.27 2014-06-27 12:02:39.000 178 21194.10 5.70 42811.34 47770.31 2014-06-27 12:02:40.000 178 21194.08 5.70 42811.34 47770.30 2014-06-27 12:02:41.000 178 21194.08 5.74 42811.33 47770.36 2014-06-27 12:02:42.000 178 21194.09 5.77 42811.36 47770.31 2014-06-27 12:02:43.000 178 21194.07 5.75 42811.36 47770.33 2014-06-27 12:02:44.000 178 21194.07 5.77 42811.32 47770.32 2014-06-27 12:02:45.000 178 21194.06 5.78 42811.29 47770.31 2014-06-27 12:02:46.000 178 21194.04 5.79 42811.27 47770.29 2014-06-27 12:02:47.000 178 21194.01 5.78 42811.24 47770.28 2014-06-27 12:02:48.000 178 21194.05 5.78 42811.25 47770.25 2014-06-27 12:02:49.000 178 21194.05 5.79 42811.26 47770.26 2014-06-27 12:02:50.000 178 21194.05 5.83 42811.24 47770.23 2014-06-27 12:02:51.000 178 21194.02 5.84 42811.25 47770.24 2014-06-27 12:02:52.000 178 21194.02 5.81 42811.27 47770.23 2014-06-27 12:02:53.000 178 21194.00 5.77 42811.26 47770.24 2014-06-27 12:02:54.000 178 21194.02 5.78 42811.21 47770.23 2014-06-27 12:02:55.000 178 21194.00 5.78 42811.25 47770.24 2014-06-27 12:02:56.000 178 21193.98 5.81 42811.23 47770.21 2014-06-27 12:02:57.000 178 21193.95 5.86 42811.21 47770.22 2014-06-27 12:02:58.000 178 21193.95 5.89 42811.16 47770.17 2014-06-27 12:02:59.000 178 21193.94 5.87 42811.15 47770.15 2014-06-27 12:03:00.000 178 21193.94 5.90 42811.14 47770.12 2014-06-27 12:03:01.000 178 21193.89 5.88 42811.13 47770.12 2014-06-27 12:03:02.000 178 21193.90 5.85 42811.14 47770.07 2014-06-27 12:03:03.000 178 21193.88 5.86 42811.13 47770.08 2014-06-27 12:03:04.000 178 21193.87 5.86 42811.13 47770.06 2014-06-27 12:03:05.000 178 21193.85 5.86 42811.11 47770.04 2014-06-27 12:03:06.000 178 21193.86 5.85 42811.09 47770.03 2014-06-27 12:03:07.000 178 21193.82 5.84 42811.09 47770.00 2014-06-27 12:03:08.000 178 21193.79 5.82 42811.11 47770.01 2014-06-27 12:03:09.000 178 21193.77 5.83 42811.13 47770.00 2014-06-27 12:03:10.000 178 21193.75 5.84 42811.08 47769.97 2014-06-27 12:03:11.000 178 21193.69 5.95 42811.03 47769.96 2014-06-27 12:03:12.000 178 21193.68 5.96 42811.01 47769.90 2014-06-27 12:03:13.000 178 21193.68 5.96 42810.99 47769.87 2014-06-27 12:03:14.000 178 21193.70 5.92 42810.97 47769.85 2014-06-27 12:03:15.000 178 21193.66 5.92 42810.94 47769.84 2014-06-27 12:03:16.000 178 21193.62 5.93 42810.94 47769.83 2014-06-27 12:03:17.000 178 21193.62 5.92 42810.94 47769.80 2014-06-27 12:03:18.000 178 21193.61 5.94 42810.90 47769.78 2014-06-27 12:03:19.000 178 21193.59 5.96 42810.92 47769.79 2014-06-27 12:03:20.000 178 21193.60 5.94 42810.91 47769.77 2014-06-27 12:03:21.000 178 21193.62 5.88 42810.93 47769.75 2014-06-27 12:03:22.000 178 21193.64 5.82 42810.95 47769.78 2014-06-27 12:03:23.000 178 21193.63 5.80 42811.00 47769.80 2014-06-27 12:03:24.000 178 21193.63 5.79 42811.01 47769.82 2014-06-27 12:03:25.000 178 21193.68 5.77 42811.03 47769.85 2014-06-27 12:03:26.000 178 21193.66 5.82 42811.04 47769.87 2014-06-27 12:03:27.000 178 21193.67 5.86 42811.02 47769.90 2014-06-27 12:03:28.000 178 21193.75 5.81 42811.01 47769.89 2014-06-27 12:03:29.000 178 21193.72 5.79 42811.03 47769.90 2014-06-27 12:03:30.000 178 21193.75 5.77 42811.08 47769.92 2014-06-27 12:03:31.000 178 21193.75 5.75 42811.07 47769.92 2014-06-27 12:03:32.000 178 21193.76 5.73 42811.10 47769.96 2014-06-27 12:03:33.000 178 21193.77 5.74 42811.13 47769.97 2014-06-27 12:03:34.000 178 21193.75 5.78 42811.12 47769.98 2014-06-27 12:03:35.000 178 21193.68 5.83 42811.10 47769.97 2014-06-27 12:03:36.000 178 21193.66 5.80 42811.10 47769.94 2014-06-27 12:03:37.000 178 21193.63 5.79 42811.11 47769.92 2014-06-27 12:03:38.000 178 21193.63 5.78 42811.13 47769.92 2014-06-27 12:03:39.000 178 21193.66 5.78 42811.11 47769.95 2014-06-27 12:03:40.000 178 21193.69 5.81 42811.12 47769.96 2014-06-27 12:03:41.000 178 21193.68 5.77 42811.12 47769.94 2014-06-27 12:03:42.000 178 21193.69 5.76 42811.16 47769.99 2014-06-27 12:03:43.000 178 21193.72 5.71 42811.16 47769.97 2014-06-27 12:03:44.000 178 21193.71 5.71 42811.16 47770.01 2014-06-27 12:03:45.000 178 21193.72 5.74 42811.18 47770.03 2014-06-27 12:03:46.000 178 21193.76 5.77 42811.19 47770.06 2014-06-27 12:03:47.000 178 21193.79 5.83 42811.16 47770.08 2014-06-27 12:03:48.000 178 21193.79 5.90 42811.13 47770.09 2014-06-27 12:03:49.000 178 21193.81 5.91 42811.14 47770.05 2014-06-27 12:03:50.000 178 21193.78 6.02 42811.04 47770.01 2014-06-27 12:03:51.000 178 21193.74 6.12 42810.98 47769.94 2014-06-27 12:03:52.000 178 21193.77 6.13 42810.91 47769.86 2014-06-27 12:03:53.000 178 21193.80 6.08 42810.85 47769.79 2014-06-27 12:03:54.000 178 21193.82 6.05 42810.83 47769.77 2014-06-27 12:03:55.000 178 21193.84 6.04 42810.81 47769.75 2014-06-27 12:03:56.000 178 21193.85 6.03 42810.83 47769.78 2014-06-27 12:03:57.000 178 21193.88 6.00 42810.85 47769.78 2014-06-27 12:03:58.000 178 21193.91 5.94 42810.85 47769.83 2014-06-27 12:03:59.000 178 21193.94 5.88 42810.90 47769.84 2014-06-27 12:04:00.000 178 21193.93 5.85 42810.90 47769.88 2014-06-27 12:04:01.000 178 21193.96 5.84 42810.94 47769.91 2014-06-27 12:04:02.000 178 21193.99 5.83 42810.96 47769.91 2014-06-27 12:04:03.000 178 21193.99 5.82 42810.98 47769.94 2014-06-27 12:04:04.000 178 21194.05 5.84 42810.98 47769.98 2014-06-27 12:04:05.000 178 21194.04 5.82 42810.98 47769.99 2014-06-27 12:04:06.000 178 21194.05 5.75 42811.00 47769.99 2014-06-27 12:04:07.000 178 21194.04 5.72 42810.97 47769.99 2014-06-27 12:04:08.000 178 21194.04 5.68 42810.99 47770.02 2014-06-27 12:04:09.000 178 21194.04 5.66 42811.00 47770.02 2014-06-27 12:04:10.000 178 21193.99 5.67 42811.02 47770.02 2014-06-27 12:04:11.000 178 21193.98 5.64 42811.02 47770.03 2014-06-27 12:04:12.000 178 21193.97 5.63 42811.07 47770.03 2014-06-27 12:04:13.000 178 21193.96 5.65 42811.07 47770.02 2014-06-27 12:04:14.000 178 21193.99 5.65 42811.07 47770.05 2014-06-27 12:04:15.000 178 21194.00 5.60 42811.07 47770.08 2014-06-27 12:04:16.000 178 21194.00 5.57 42811.10 47770.07 2014-06-27 12:04:17.000 178 21194.01 5.56 42811.09 47770.08 2014-06-27 12:04:18.000 178 21194.02 5.50 42811.14 47770.10 2014-06-27 12:04:19.000 178 21194.01 5.47 42811.17 47770.12 2014-06-27 12:04:20.000 178 21194.06 5.39 42811.18 47770.18 2014-06-27 12:04:21.000 178 21194.04 5.40 42811.23 47770.19 2014-06-27 12:04:22.000 178 21194.06 5.37 42811.26 47770.22 2014-06-27 12:04:23.000 178 21194.09 5.36 42811.24 47770.25 2014-06-27 12:04:24.000 178 21194.07 5.39 42811.26 47770.26 2014-06-27 12:04:25.000 178 21194.06 5.37 42811.28 47770.27 2014-06-27 12:04:26.000 178 21194.04 5.38 42811.28 47770.28 2014-06-27 12:04:27.000 178 21194.03 5.39 42811.28 47770.27 2014-06-27 12:04:28.000 178 21193.99 5.42 42811.27 47770.27 2014-06-27 12:04:29.000 178 21193.94 5.45 42811.26 47770.21 2014-06-27 12:04:30.000 178 21193.88 5.43 42811.26 47770.20 2014-06-27 12:04:31.000 178 21193.91 5.38 42811.26 47770.18 2014-06-27 12:04:32.000 178 21193.92 5.31 42811.27 47770.19 2014-06-27 12:04:33.000 178 21193.92 5.23 42811.33 47770.23 2014-06-27 12:04:34.000 178 21193.95 5.18 42811.34 47770.29 2014-06-27 12:04:35.000 178 21193.94 5.13 42811.42 47770.33 2014-06-27 12:04:36.000 178 21193.94 5.13 42811.50 47770.37 2014-06-27 12:04:37.000 178 21193.96 5.15 42811.49 47770.39 2014-06-27 12:04:38.000 178 21193.94 5.17 42811.48 47770.42 2014-06-27 12:04:39.000 178 21193.94 5.15 42811.48 47770.40 2014-06-27 12:04:40.000 178 21193.93 5.18 42811.50 47770.43 2014-06-27 12:04:41.000 178 21193.91 5.15 42811.52 47770.45 2014-06-27 12:04:42.000 178 21193.93 5.13 42811.57 47770.47 2014-06-27 12:04:43.000 178 21193.93 5.15 42811.60 47770.46 2014-06-27 12:04:44.000 178 21193.94 5.17 42811.58 47770.49 2014-06-27 12:04:45.000 178 21193.92 5.21 42811.56 47770.48 2014-06-27 12:04:46.000 178 21193.93 5.25 42811.57 47770.50 2014-06-27 12:04:47.000 178 21193.94 5.24 42811.57 47770.47 2014-06-27 12:04:48.000 178 21193.92 5.22 42811.55 47770.45 2014-06-27 12:04:49.000 178 21193.93 5.22 42811.58 47770.46 2014-06-27 12:04:50.000 178 21193.93 5.23 42811.58 47770.46 2014-06-27 12:04:51.000 178 21193.91 5.27 42811.57 47770.45 2014-06-27 12:04:52.000 178 21193.88 5.33 42811.58 47770.46 2014-06-27 12:04:53.000 178 21193.87 5.37 42811.55 47770.43 2014-06-27 12:04:54.000 178 21193.83 5.43 42811.53 47770.40 2014-06-27 12:04:55.000 178 21193.84 5.43 42811.48 47770.37 2014-06-27 12:04:56.000 178 21193.81 5.45 42811.44 47770.33 2014-06-27 12:04:57.000 178 21193.79 5.44 42811.40 47770.30 2014-06-27 12:04:58.000 178 21193.78 5.41 42811.40 47770.31 2014-06-27 12:04:59.000 178 21193.74 5.43 42811.38 47770.26 2014-06-27 12:05:00.000 178 21193.72 5.42 42811.37 47770.25 2014-06-27 12:05:01.000 178 21193.74 5.41 42811.40 47770.24 2014-06-27 12:05:02.000 178 21193.76 5.43 42811.41 47770.23 2014-06-27 12:05:03.000 178 21193.74 5.44 42811.38 47770.26 2014-06-27 12:05:04.000 178 21193.75 5.49 42811.35 47770.21 2014-06-27 12:05:05.000 178 21193.77 5.50 42811.37 47770.23 2014-06-27 12:05:06.000 178 21193.77 5.48 42811.34 47770.22 2014-06-27 12:05:07.000 178 21193.76 5.46 42811.35 47770.21 2014-06-27 12:05:08.000 178 21193.79 5.44 42811.36 47770.21 2014-06-27 12:05:09.000 178 21193.81 5.41 42811.41 47770.23 2014-06-27 12:05:10.000 178 21193.84 5.38 42811.41 47770.27 2014-06-27 12:05:11.000 178 21193.86 5.33 42811.41 47770.31 2014-06-27 12:05:12.000 178 21193.87 5.29 42811.48 47770.33 2014-06-27 12:05:13.000 178 21193.88 5.24 42811.53 47770.38 2014-06-27 12:05:14.000 178 21193.92 5.20 42811.57 47770.39 2014-06-27 12:05:15.000 178 21193.93 5.17 42811.59 47770.45 2014-06-27 12:05:16.000 178 21193.95 5.16 42811.62 47770.50 2014-06-27 12:05:17.000 178 21193.99 5.15 42811.64 47770.52 2014-06-27 12:05:18.000 178 21193.99 5.13 42811.65 47770.55 2014-06-27 12:05:19.000 178 21194.02 5.10 42811.65 47770.58 2014-06-27 12:05:20.000 178 21194.05 5.09 42811.70 47770.59 2014-06-27 12:05:21.000 178 21194.03 5.05 42811.67 47770.64 2014-06-27 12:05:22.000 178 21193.99 5.03 42811.70 47770.63 2014-06-27 12:05:23.000 178 21193.99 5.00 42811.74 47770.66 2014-06-27 12:05:24.000 178 21193.94 5.00 42811.79 47770.67 2014-06-27 12:05:25.000 178 21193.93 5.03 42811.78 47770.65 2014-06-27 12:05:26.000 178 21193.97 5.06 42811.75 47770.68 2014-06-27 12:05:27.000 178 21193.97 5.10 42811.75 47770.68 2014-06-27 12:05:28.000 178 21193.98 5.11 42811.75 47770.64 2014-06-27 12:05:29.000 178 21193.99 5.12 42811.71 47770.64 2014-06-27 12:05:30.000 178 21193.98 5.15 42811.70 47770.61 2014-06-27 12:05:31.000 178 21193.97 5.14 42811.67 47770.60 2014-06-27 12:05:32.000 178 21193.96 5.10 42811.63 47770.59 2014-06-27 12:05:33.000 178 21193.94 5.11 42811.62 47770.57 2014-06-27 12:05:34.000 178 21193.94 5.13 42811.63 47770.57 2014-06-27 12:05:35.000 178 21193.93 5.13 42811.63 47770.55 2014-06-27 12:05:36.000 178 21193.90 5.14 42811.60 47770.51 2014-06-27 12:05:37.000 178 21193.89 5.15 42811.61 47770.51 2014-06-27 12:05:38.000 178 21193.85 5.15 42811.60 47770.49 2014-06-27 12:05:39.000 178 21193.82 5.19 42811.56 47770.47 2014-06-27 12:05:40.000 178 21193.82 5.21 42811.53 47770.45 2014-06-27 12:05:41.000 178 21193.83 5.22 42811.49 47770.40 2014-06-27 12:05:42.000 178 21193.83 5.21 42811.51 47770.40 2014-06-27 12:05:43.000 178 21193.81 5.20 42811.50 47770.38 2014-06-27 12:05:44.000 178 21193.81 5.19 42811.52 47770.39 2014-06-27 12:05:45.000 178 21193.81 5.24 42811.47 47770.40 2014-06-27 12:05:46.000 178 21193.83 5.30 42811.48 47770.39 2014-06-27 12:05:47.000 178 21193.81 5.31 42811.45 47770.37 2014-06-27 12:05:48.000 178 21193.81 5.30 42811.44 47770.32 2014-06-27 12:05:49.000 178 21193.77 5.33 42811.42 47770.31 2014-06-27 12:05:50.000 178 21193.76 5.32 42811.42 47770.28 2014-06-27 12:05:51.000 178 21193.74 5.29 42811.44 47770.27 2014-06-27 12:05:52.000 178 21193.78 5.27 42811.46 47770.30 2014-06-27 12:05:53.000 178 21193.82 5.26 42811.49 47770.33 2014-06-27 12:05:54.000 178 21193.84 5.23 42811.52 47770.35 2014-06-27 12:05:55.000 178 21193.84 5.21 42811.50 47770.36 2014-06-27 12:05:56.000 178 21193.82 5.20 42811.50 47770.40 2014-06-27 12:05:57.000 178 21193.85 5.21 42811.50 47770.37 2014-06-27 12:05:58.000 178 21193.80 5.26 42811.50 47770.38 2014-06-27 12:05:59.000 178 21193.81 5.26 42811.47 47770.37 2014-06-27 12:06:00.000 178 21193.81 5.28 42811.42 47770.34 2014-06-27 12:06:01.000 178 21193.80 5.29 42811.41 47770.33 2014-06-27 12:06:02.000 178 21193.81 5.30 42811.41 47770.30 2014-06-27 12:06:03.000 178 21193.82 5.30 42811.39 47770.29 2014-06-27 12:06:04.000 178 21193.85 5.26 42811.38 47770.30 2014-06-27 12:06:05.000 178 21193.86 5.24 42811.38 47770.28 2014-06-27 12:06:06.000 178 21193.85 5.24 42811.40 47770.32 2014-06-27 12:06:07.000 178 21193.87 5.21 42811.39 47770.31 2014-06-27 12:06:08.000 178 21193.84 5.22 42811.38 47770.30 2014-06-27 12:06:09.000 178 21193.85 5.18 42811.41 47770.30 2014-06-27 12:06:10.000 178 21193.85 5.17 42811.41 47770.32 2014-06-27 12:06:11.000 178 21193.86 5.15 42811.45 47770.31 2014-06-27 12:06:12.000 178 21193.83 5.08 42811.47 47770.32 2014-06-27 12:06:13.000 178 21193.76 5.05 42811.49 47770.33 2014-06-27 12:06:14.000 178 21193.74 5.08 42811.57 47770.33 2014-06-27 12:06:15.000 178 21193.74 5.09 42811.58 47770.35 2014-06-27 12:06:16.000 178 21193.79 5.12 42811.57 47770.38 2014-06-27 12:06:17.000 178 21193.77 5.16 42811.54 47770.35 2014-06-27 12:06:18.000 178 21193.77 5.22 42811.52 47770.37 2014-06-27 12:06:19.000 178 21193.82 5.20 42811.47 47770.34 2014-06-27 12:06:20.000 178 21193.83 5.19 42811.47 47770.31 2014-06-27 12:06:21.000 178 21193.82 5.22 42811.42 47770.31 2014-06-27 12:06:22.000 178 21193.83 5.18 42811.43 47770.31 2014-06-27 12:06:23.000 178 21193.82 5.19 42811.43 47770.33 2014-06-27 12:06:24.000 178 21193.84 5.22 42811.43 47770.31 2014-06-27 12:06:25.000 178 21193.87 5.24 42811.44 47770.34 2014-06-27 12:06:26.000 178 21193.84 5.22 42811.47 47770.32 2014-06-27 12:06:27.000 178 21193.82 5.24 42811.44 47770.32 2014-06-27 12:06:28.000 178 21193.78 5.25 42811.43 47770.31 2014-06-27 12:06:29.000 178 21193.80 5.26 42811.38 47770.29 2014-06-27 12:06:30.000 178 21193.76 5.26 42811.40 47770.29 2014-06-27 12:06:31.000 178 21193.76 5.28 42811.38 47770.28 2014-06-27 12:06:32.000 178 21193.80 5.31 42811.38 47770.26 2014-06-27 12:06:33.000 178 21193.85 5.30 42811.39 47770.27 2014-06-27 12:06:34.000 178 21193.87 5.33 42811.41 47770.28 2014-06-27 12:06:35.000 178 21193.87 5.32 42811.40 47770.27 2014-06-27 12:06:36.000 178 21193.89 5.31 42811.39 47770.30 2014-06-27 12:06:37.000 178 21193.89 5.34 42811.39 47770.30 2014-06-27 12:06:38.000 178 21193.92 5.35 42811.42 47770.32 2014-06-27 12:06:39.000 178 21193.92 5.34 42811.41 47770.32 2014-06-27 12:06:40.000 178 21193.91 5.31 42811.42 47770.32 2014-06-27 12:06:41.000 178 21193.92 5.30 42811.44 47770.35 2014-06-27 12:06:42.000 178 21193.90 5.33 42811.44 47770.34 2014-06-27 12:06:43.000 178 21193.89 5.35 42811.45 47770.35 2014-06-27 12:06:44.000 178 21193.89 5.37 42811.46 47770.36 2014-06-27 12:06:45.000 178 21193.91 5.41 42811.43 47770.38 2014-06-27 12:06:46.000 178 21193.96 5.41 42811.42 47770.36 2014-06-27 12:06:47.000 178 21193.97 5.41 42811.44 47770.39 2014-06-27 12:06:48.000 178 21193.96 5.41 42811.41 47770.35 2014-06-27 12:06:49.000 178 21193.99 5.40 42811.44 47770.36 2014-06-27 12:06:50.000 178 21194.03 5.40 42811.44 47770.35 2014-06-27 12:06:51.000 178 21194.04 5.40 42811.44 47770.36 2014-06-27 12:06:52.000 178 21194.04 5.39 42811.43 47770.39 2014-06-27 12:06:53.000 178 21194.01 5.38 42811.42 47770.38 2014-06-27 12:06:54.000 178 21194.01 5.42 42811.41 47770.38 2014-06-27 12:06:55.000 178 21193.99 5.46 42811.42 47770.37 2014-06-27 12:06:56.000 178 21193.99 5.60 42811.38 47770.38 2014-06-27 12:06:57.000 178 21193.93 5.79 42811.31 47770.30 2014-06-27 12:06:58.000 178 21193.88 5.90 42811.18 47770.19 2014-06-27 12:06:59.000 178 21193.87 5.93 42811.09 47770.11 2014-06-27 12:07:00.000 178 21193.84 5.93 42811.05 47770.00 2014-06-27 12:07:01.000 178 21193.83 5.91 42810.99 47769.94 2014-06-27 12:07:02.000 178 21193.82 5.87 42811.01 47769.92 2014-06-27 12:07:03.000 178 21193.80 5.87 42811.03 47769.91 2014-06-27 12:07:04.000 178 21193.80 5.88 42811.05 47769.92 2014-06-27 12:07:05.000 178 21193.80 5.91 42811.04 47769.93 2014-06-27 12:07:06.000 178 21193.77 5.96 42811.03 47769.91 2014-06-27 12:07:07.000 178 21193.76 5.97 42811.01 47769.89 2014-06-27 12:07:08.000 178 21193.78 5.97 42811.00 47769.87 2014-06-27 12:07:09.000 178 21193.80 5.96 42810.99 47769.87 2014-06-27 12:07:10.000 178 21193.80 5.94 42810.97 47769.86 2014-06-27 12:07:11.000 178 21193.81 5.91 42810.97 47769.85 2014-06-27 12:07:12.000 178 21193.84 5.90 42810.97 47769.87 2014-06-27 12:07:13.000 178 21193.86 5.88 42810.95 47769.86 2014-06-27 12:07:14.000 178 21193.91 5.81 42810.97 47769.89 2014-06-27 12:07:15.000 178 21193.93 5.79 42810.96 47769.88 2014-06-27 12:07:16.000 178 21193.95 5.71 42810.97 47769.91 2014-06-27 12:07:17.000 178 21193.92 5.62 42811.03 47769.93 2014-06-27 12:07:18.000 178 21193.92 5.53 42811.09 47769.99 2014-06-27 12:07:19.000 178 21193.95 5.50 42811.17 47770.02 2014-06-27 12:07:20.000 178 21193.94 5.47 42811.19 47770.09 2014-06-27 12:07:21.000 178 21194.00 5.40 42811.21 47770.15 2014-06-27 12:07:22.000 178 21194.03 5.32 42811.24 47770.17 2014-06-27 12:07:23.000 178 21194.06 5.26 42811.27 47770.26 2014-06-27 12:07:24.000 178 21194.07 5.22 42811.35 47770.30 2014-06-27 12:07:25.000 178 21194.09 5.15 42811.42 47770.35 2014-06-27 12:07:26.000 178 21194.08 5.11 42811.48 47770.42 2014-06-27 12:07:27.000 178 21194.08 5.13 42811.47 47770.46 2014-06-27 12:07:28.000 178 21194.11 5.19 42811.50 47770.48 2014-06-27 12:07:29.000 178 21194.13 5.23 42811.53 47770.53 2014-06-27 12:07:30.000 178 21194.16 5.24 42811.49 47770.53 2014-06-27 12:07:31.000 178 21194.19 5.25 42811.45 47770.51 2014-06-27 12:07:32.000 178 21194.13 5.30 42811.41 47770.49 2014-06-27 12:07:33.000 178 21194.13 5.35 42811.40 47770.46 2014-06-27 12:07:34.000 178 21194.12 5.37 42811.41 47770.44 2014-06-27 12:07:35.000 178 21194.06 5.37 42811.42 47770.44 2014-06-27 12:07:36.000 178 21194.09 5.37 42811.45 47770.43 2014-06-27 12:07:37.000 178 21194.10 5.38 42811.44 47770.41 2014-06-27 12:07:38.000 178 21194.07 5.46 42811.42 47770.40 2014-06-27 12:07:39.000 178 21194.06 5.45 42811.41 47770.41 2014-06-27 12:07:40.000 178 21194.04 5.44 42811.39 47770.40 2014-06-27 12:07:41.000 178 21194.02 5.48 42811.37 47770.35 2014-06-27 12:07:42.000 178 21194.03 5.46 42811.40 47770.38 2014-06-27 12:07:43.000 178 21194.04 5.41 42811.43 47770.36 2014-06-27 12:07:44.000 178 21194.05 5.37 42811.43 47770.37 2014-06-27 12:07:45.000 178 21194.06 5.36 42811.45 47770.38 2014-06-27 12:07:46.000 178 21194.06 5.36 42811.49 47770.40 2014-06-27 12:07:47.000 178 21194.03 5.35 42811.49 47770.44 2014-06-27 12:07:48.000 178 21193.99 5.33 42811.49 47770.43 2014-06-27 12:07:49.000 178 21194.00 5.29 42811.51 47770.42 2014-06-27 12:07:50.000 178 21194.01 5.30 42811.51 47770.44 2014-06-27 12:07:51.000 178 21194.03 5.30 42811.54 47770.47 2014-06-27 12:07:52.000 178 21194.04 5.30 42811.52 47770.44 2014-06-27 12:07:53.000 178 21194.03 5.30 42811.52 47770.48 2014-06-27 12:07:54.000 178 21194.02 5.28 42811.53 47770.47 2014-06-27 12:07:55.000 178 21194.03 5.30 42811.50 47770.49 2014-06-27 12:07:56.000 178 21194.02 5.30 42811.50 47770.44 2014-06-27 12:07:57.000 178 21194.00 5.26 42811.55 47770.44 2014-06-27 12:07:58.000 178 21194.00 5.17 42811.54 47770.43 2014-06-27 12:07:59.000 178 21194.03 5.13 42811.61 47770.51 2014-06-27 12:08:00.000 178 21194.05 5.13 42811.65 47770.52 2014-06-27 12:08:01.000 178 21194.04 5.13 42811.66 47770.55 2014-06-27 12:08:02.000 178 21194.02 5.09 42811.67 47770.58 2014-06-27 12:08:03.000 178 21193.98 5.09 42811.72 47770.55 2014-06-27 12:08:04.000 178 21193.92 5.14 42811.72 47770.61 2014-06-27 12:08:05.000 178 21193.92 5.21 42811.70 47770.58 2014-06-27 12:08:06.000 178 21193.95 5.20 42811.70 47770.56 2014-06-27 12:08:07.000 178 21194.00 5.20 42811.66 47770.55 2014-06-27 12:08:08.000 178 21194.01 5.22 42811.60 47770.56 2014-06-27 12:08:09.000 178 21193.98 5.28 42811.57 47770.50 2014-06-27 12:08:10.000 178 21193.96 5.25 42811.57 47770.49 2014-06-27 12:08:11.000 178 21193.96 5.23 42811.53 47770.46 2014-06-27 12:08:12.000 178 21193.95 5.24 42811.52 47770.45 2014-06-27 12:08:13.000 178 21193.96 5.28 42811.52 47770.43 2014-06-27 12:08:14.000 178 21194.00 5.30 42811.46 47770.42 2014-06-27 12:08:15.000 178 21194.01 5.34 42811.45 47770.44 2014-06-27 12:08:16.000 178 21194.03 5.34 42811.42 47770.39 2014-06-27 12:08:17.000 178 21194.04 5.36 42811.40 47770.40 2014-06-27 12:08:18.000 178 21194.00 5.30 42811.40 47770.35 2014-06-27 12:08:19.000 178 21193.93 5.26 42811.42 47770.33 2014-06-27 12:08:20.000 178 21193.92 5.28 42811.41 47770.31 2014-06-27 12:08:21.000 178 21193.94 5.26 42811.41 47770.32 2014-06-27 12:08:22.000 178 21193.90 5.24 42811.42 47770.32 2014-06-27 12:08:23.000 178 21193.84 5.22 42811.46 47770.31 2014-06-27 12:08:24.000 178 21193.85 5.21 42811.48 47770.32 2014-06-27 12:08:25.000 178 21193.85 5.20 42811.47 47770.31 2014-06-27 12:08:26.000 178 21193.85 5.19 42811.48 47770.34 2014-06-27 12:08:27.000 178 21193.87 5.16 42811.48 47770.34 2014-06-27 12:08:28.000 178 21193.84 5.17 42811.49 47770.35 2014-06-27 12:08:29.000 178 21193.85 5.18 42811.51 47770.36 2014-06-27 12:08:30.000 178 21193.85 5.16 42811.49 47770.38 2014-06-27 12:08:31.000 178 21193.85 5.17 42811.50 47770.35 2014-06-27 12:08:32.000 178 21193.84 5.17 42811.50 47770.37 2014-06-27 12:08:33.000 178 21193.82 5.13 42811.51 47770.37 2014-06-27 12:08:34.000 178 21193.83 5.10 42811.52 47770.37 2014-06-27 12:08:35.000 178 21193.80 5.08 42811.55 47770.36 2014-06-27 12:08:36.000 178 21193.77 5.07 42811.57 47770.36 2014-06-27 12:08:37.000 178 21193.74 5.08 42811.55 47770.35 2014-06-27 12:08:38.000 178 21193.72 5.11 42811.55 47770.36 2014-06-27 12:08:39.000 178 21193.68 5.16 42811.53 47770.33 2014-06-27 12:08:40.000 178 21193.66 5.16 42811.50 47770.31 2014-06-27 12:08:41.000 178 21193.66 5.18 42811.47 47770.27 2014-06-27 12:08:42.000 178 21193.66 5.22 42811.47 47770.25 2014-06-27 12:08:43.000 178 21193.62 5.24 42811.44 47770.22 2014-06-27 12:08:44.000 178 21193.61 5.27 42811.41 47770.20 2014-06-27 12:08:45.000 178 21193.63 5.22 42811.41 47770.20 2014-06-27 12:08:46.000 178 21193.59 5.18 42811.41 47770.15 2014-06-27 12:08:47.000 178 21193.56 5.18 42811.40 47770.15 2014-06-27 12:08:48.000 178 21193.55 5.21 42811.42 47770.14 2014-06-27 12:08:49.000 178 21193.55 5.20 42811.43 47770.15 2014-06-27 12:08:50.000 178 21193.55 5.20 42811.42 47770.13 2014-06-27 12:08:51.000 178 21193.57 5.26 42811.43 47770.12 2014-06-27 12:08:52.000 178 21193.59 5.28 42811.41 47770.13 2014-06-27 12:08:53.000 178 21193.63 5.27 42811.39 47770.14 2014-06-27 12:08:54.000 178 21193.65 5.28 42811.36 47770.15 2014-06-27 12:08:55.000 178 21193.65 5.27 42811.35 47770.13 2014-06-27 12:08:56.000 178 21193.62 5.27 42811.35 47770.13 2014-06-27 12:08:57.000 178 21193.61 5.26 42811.36 47770.11 2014-06-27 12:08:58.000 178 21193.57 5.22 42811.40 47770.13 2014-06-27 12:08:59.000 178 21193.55 5.16 42811.41 47770.13 2014-06-27 12:09:00.000 178 21193.56 5.13 42811.45 47770.15 2014-06-27 12:09:01.000 178 21193.54 5.11 42811.49 47770.18 2014-06-27 12:09:02.000 178 21193.57 5.12 42811.49 47770.22 2014-06-27 12:09:03.000 178 21193.57 5.15 42811.50 47770.21 2014-06-27 12:09:04.000 178 21193.55 5.14 42811.49 47770.23 2014-06-27 12:09:05.000 178 21193.53 5.12 42811.49 47770.22 2014-06-27 12:09:06.000 178 21193.52 5.16 42811.52 47770.23 2014-06-27 12:09:07.000 178 21193.52 5.15 42811.52 47770.24 2014-06-27 12:09:08.000 178 21193.53 5.13 42811.51 47770.24 2014-06-27 12:09:09.000 178 21193.57 5.17 42811.52 47770.22 2014-06-27 12:09:10.000 178 21193.54 5.15 42811.49 47770.22 2014-06-27 12:09:11.000 178 21193.53 5.14 42811.48 47770.20 2014-06-27 12:09:12.000 178 21193.54 5.13 42811.51 47770.22 2014-06-27 12:09:13.000 178 21193.51 5.10 42811.49 47770.20 2014-06-27 12:09:14.000 178 21193.50 5.08 42811.50 47770.22 2014-06-27 12:09:15.000 178 21193.50 5.07 42811.54 47770.21 2014-06-27 12:09:16.000 178 21193.51 5.08 42811.54 47770.21 2014-06-27 12:09:17.000 178 21193.48 5.05 42811.56 47770.24 2014-06-27 12:09:18.000 178 21193.47 5.09 42811.58 47770.26 2014-06-27 12:09:19.000 178 21193.52 5.09 42811.57 47770.26 2014-06-27 12:09:20.000 178 21193.51 5.11 42811.58 47770.26 2014-06-27 12:09:21.000 178 21193.53 5.14 42811.54 47770.27 2014-06-27 12:09:22.000 178 21193.54 5.13 42811.52 47770.26 2014-06-27 12:09:23.000 178 21193.53 5.11 42811.53 47770.26 2014-06-27 12:09:24.000 178 21193.52 5.14 42811.53 47770.26 2014-06-27 12:09:25.000 178 21193.51 5.15 42811.55 47770.25 2014-06-27 12:09:26.000 178 21193.51 5.12 42811.50 47770.23 2014-06-27 12:09:27.000 178 21193.49 5.07 42811.49 47770.24 2014-06-27 12:09:28.000 178 21193.48 5.07 42811.51 47770.24 2014-06-27 12:09:29.000 178 21193.50 5.06 42811.58 47770.25 2014-06-27 12:09:30.000 178 21193.49 5.07 42811.56 47770.23 2014-06-27 12:09:31.000 178 21193.53 5.05 42811.53 47770.27 2014-06-27 12:09:32.000 178 21193.54 5.05 42811.56 47770.28 2014-06-27 12:09:33.000 178 21193.53 5.07 42811.58 47770.27 2014-06-27 12:09:34.000 178 21193.52 5.07 42811.55 47770.25 2014-06-27 12:09:35.000 178 21193.52 5.08 42811.52 47770.25 2014-06-27 12:09:36.000 178 21193.48 5.07 42811.49 47770.24 2014-06-27 12:09:37.000 178 21193.43 5.04 42811.50 47770.19 2014-06-27 12:09:38.000 178 21193.42 5.01 42811.52 47770.19 2014-06-27 12:09:39.000 178 21193.40 4.97 42811.51 47770.19 2014-06-27 12:09:40.000 178 21193.38 4.95 42811.51 47770.18 2014-06-27 12:09:41.000 178 21193.36 4.94 42811.52 47770.19 2014-06-27 12:09:42.000 178 21193.36 4.94 42811.52 47770.17 2014-06-27 12:09:43.000 178 21193.37 4.90 42811.54 47770.19 2014-06-27 12:09:44.000 178 21193.33 4.89 42811.53 47770.16 2014-06-27 12:09:45.000 178 21193.33 4.88 42811.53 47770.16 2014-06-27 12:09:46.000 178 21193.32 4.85 42811.54 47770.16 2014-06-27 12:09:47.000 178 21193.31 4.84 42811.52 47770.18 2014-06-27 12:09:48.000 178 21193.30 4.85 42811.49 47770.18 2014-06-27 12:09:49.000 178 21193.31 4.88 42811.51 47770.15 2014-06-27 12:09:50.000 178 21193.29 4.89 42811.52 47770.15 2014-06-27 12:09:51.000 178 21193.28 4.88 42811.53 47770.15 2014-06-27 12:09:52.000 178 21193.28 4.87 42811.51 47770.14 2014-06-27 12:09:53.000 178 21193.28 4.87 42811.51 47770.12 2014-06-27 12:09:54.000 178 21193.29 4.87 42811.48 47770.15 2014-06-27 12:09:55.000 178 21193.29 4.89 42811.54 47770.14 2014-06-27 12:09:56.000 178 21193.26 4.94 42811.53 47770.15 2014-06-27 12:09:57.000 178 21193.27 4.93 42811.54 47770.15 2014-06-27 12:09:58.000 178 21193.28 4.90 42811.52 47770.13 2014-06-27 12:09:59.000 178 21193.28 4.90 42811.55 47770.17 2014-06-27 12:10:00.000 178 21193.29 4.91 42811.53 47770.14 2014-06-27 12:10:01.000 178 21193.27 4.91 42811.54 47770.14 2014-06-27 12:10:02.000 178 21193.25 4.91 42811.53 47770.15 2014-06-27 12:10:03.000 178 21193.27 4.92 42811.55 47770.13 2014-06-27 12:10:04.000 178 21193.27 4.92 42811.54 47770.13 2014-06-27 12:10:05.000 178 21193.25 4.93 42811.54 47770.17 2014-06-27 12:10:06.000 178 21193.26 4.94 42811.57 47770.15 2014-06-27 12:10:07.000 178 21193.24 4.97 42811.58 47770.17 2014-06-27 12:10:08.000 178 21193.23 4.97 42811.59 47770.16 2014-06-27 12:10:09.000 178 21193.24 4.95 42811.59 47770.16 2014-06-27 12:10:10.000 178 21193.20 4.96 42811.60 47770.15 2014-06-27 12:10:11.000 178 21193.22 4.98 42811.57 47770.18 2014-06-27 12:10:12.000 178 21193.23 5.01 42811.59 47770.17 2014-06-27 12:10:13.000 178 21193.21 5.06 42811.57 47770.17 2014-06-27 12:10:14.000 178 21193.22 5.09 42811.57 47770.17 2014-06-27 12:10:15.000 178 21193.21 5.08 42811.57 47770.13 2014-06-27 12:10:16.000 178 21193.16 5.08 42811.57 47770.15 2014-06-27 12:10:17.000 178 21193.12 5.07 42811.54 47770.12 2014-06-27 12:10:18.000 178 21193.09 5.04 42811.55 47770.10 2014-06-27 12:10:19.000 178 21193.09 5.06 42811.58 47770.11 2014-06-27 12:10:20.000 178 21193.08 5.06 42811.58 47770.13 2014-06-27 12:10:21.000 178 21193.04 5.07 42811.60 47770.13 2014-06-27 12:10:22.000 178 21193.03 5.08 42811.60 47770.14 2014-06-27 12:10:23.000 178 21193.06 5.09 42811.58 47770.12 2014-06-27 12:10:24.000 178 21193.05 5.16 42811.61 47770.12 2014-06-27 12:10:25.000 178 21192.99 5.30 42811.52 47770.10 2014-06-27 12:10:26.000 178 21192.94 5.45 42811.43 47770.03 2014-06-27 12:10:27.000 178 21192.92 5.56 42811.34 47769.92 2014-06-27 12:10:28.000 178 21192.91 5.63 42811.22 47769.82 2014-06-27 12:10:29.000 178 21192.89 5.66 42811.14 47769.73 2014-06-27 12:10:30.000 178 21192.88 5.63 42811.12 47769.65 2014-06-27 12:10:31.000 178 21192.88 5.67 42811.11 47769.57 2014-06-27 12:10:32.000 178 21192.88 5.68 42811.09 47769.57 2014-06-27 12:10:33.000 178 21192.90 5.69 42811.05 47769.53 2014-06-27 12:10:34.000 178 21192.89 5.72 42810.96 47769.52 2014-06-27 12:10:35.000 178 21192.91 5.76 42810.95 47769.50 2014-06-27 12:10:36.000 178 21192.93 5.76 42810.92 47769.47 2014-06-27 12:10:37.000 178 21192.92 5.78 42810.88 47769.43 2014-06-27 12:10:38.000 178 21192.92 5.78 42810.83 47769.41 2014-06-27 12:10:39.000 178 21192.96 5.77 42810.85 47769.41 2014-06-27 12:10:40.000 178 21192.95 5.76 42810.82 47769.41 2014-06-27 12:10:41.000 178 21192.93 5.76 42810.82 47769.37 2014-06-27 12:10:42.000 178 21192.96 5.74 42810.81 47769.37 2014-06-27 12:10:43.000 178 21192.98 5.66 42810.82 47769.38 2014-06-27 12:10:44.000 178 21193.06 5.53 42810.91 47769.42 2014-06-27 12:10:45.000 178 21193.16 5.39 42810.97 47769.50 2014-06-27 12:10:46.000 178 21193.23 5.27 42811.07 47769.63 2014-06-27 12:10:47.000 178 21193.32 5.17 42811.17 47769.75 2014-06-27 12:10:48.000 178 21193.39 5.10 42811.30 47769.85 2014-06-27 12:10:49.000 178 21193.38 5.03 42811.40 47769.99 2014-06-27 12:10:50.000 178 21193.37 4.99 42811.47 47770.08 2014-06-27 12:10:51.000 178 21193.41 4.94 42811.55 47770.14 2014-06-27 12:10:52.000 178 21193.44 4.96 42811.60 47770.24 2014-06-27 12:10:53.000 178 21193.45 4.95 42811.63 47770.30 2014-06-27 12:10:54.000 178 21193.49 4.95 42811.67 47770.33 2014-06-27 12:10:55.000 178 21193.50 4.95 42811.72 47770.40 2014-06-27 12:10:56.000 178 21193.52 4.92 42811.76 47770.41 2014-06-27 12:10:57.000 178 21193.55 4.92 42811.79 47770.48 2014-06-27 12:10:58.000 178 21193.56 4.96 42811.83 47770.45 2014-06-27 12:10:59.000 178 21193.54 5.04 42811.82 47770.46 2014-06-27 12:11:00.000 178 21193.53 5.07 42811.77 47770.46 2014-06-27 12:11:01.000 178 21193.54 5.08 42811.75 47770.42 2014-06-27 12:11:02.000 178 21193.53 5.06 42811.76 47770.39 2014-06-27 12:11:03.000 178 21193.50 5.05 42811.70 47770.36 2014-06-27 12:11:04.000 178 21193.51 5.05 42811.69 47770.38 2014-06-27 12:11:05.000 178 21193.50 5.05 42811.70 47770.34 2014-06-27 12:11:06.000 178 21193.51 5.05 42811.71 47770.37 2014-06-27 12:11:07.000 178 21193.53 5.02 42811.69 47770.35 2014-06-27 12:11:08.000 178 21193.56 4.99 42811.71 47770.36 2014-06-27 12:11:09.000 178 21193.59 4.96 42811.73 47770.38 2014-06-27 12:11:10.000 178 21193.59 4.97 42811.77 47770.40 2014-06-27 12:11:11.000 178 21193.57 4.95 42811.77 47770.43 2014-06-27 12:11:12.000 178 21193.57 4.94 42811.79 47770.42 2014-06-27 12:11:13.000 178 21193.62 4.93 42811.82 47770.45 2014-06-27 12:11:14.000 178 21193.59 4.92 42811.78 47770.45 2014-06-27 12:11:15.000 178 21193.59 4.89 42811.81 47770.46 2014-06-27 12:11:16.000 178 21193.57 4.83 42811.84 47770.46 2014-06-27 12:11:17.000 178 21193.56 4.79 42811.85 47770.50 2014-06-27 12:11:18.000 178 21193.55 4.82 42811.86 47770.51 2014-06-27 12:11:19.000 178 21193.53 4.83 42811.87 47770.52 2014-06-27 12:11:20.000 178 21193.53 4.83 42811.87 47770.51 2014-06-27 12:11:21.000 178 21193.53 4.80 42811.84 47770.49 2014-06-27 12:11:22.000 178 21193.55 4.81 42811.85 47770.50 2014-06-27 12:11:23.000 178 21193.54 4.78 42811.87 47770.48 2014-06-27 12:11:24.000 178 21193.52 4.74 42811.86 47770.52 2014-06-27 12:11:25.000 178 21193.55 4.69 42811.88 47770.52 2014-06-27 12:11:26.000 178 21193.57 4.67 42811.91 47770.56 2014-06-27 12:11:27.000 178 21193.60 4.63 42811.94 47770.59 2014-06-27 12:11:28.000 178 21193.61 4.64 42811.98 47770.62 2014-06-27 12:11:29.000 178 21193.59 4.66 42811.98 47770.64 2014-06-27 12:11:30.000 178 21193.56 4.67 42811.97 47770.63 2014-06-27 12:11:31.000 178 21193.55 4.65 42812.01 47770.64 2014-06-27 12:11:32.000 178 21193.55 4.63 42812.00 47770.64 2014-06-27 12:11:33.000 178 21193.52 4.63 42812.03 47770.65 2014-06-27 12:11:34.000 178 21193.55 4.60 42812.06 47770.66 2014-06-27 12:11:35.000 178 21193.56 4.57 42812.06 47770.67 2014-06-27 12:11:36.000 178 21193.56 4.57 42812.06 47770.68 2014-06-27 12:11:37.000 178 21193.55 4.57 42812.08 47770.70 2014-06-27 12:11:38.000 178 21193.55 4.57 42812.06 47770.69 2014-06-27 12:11:39.000 178 21193.52 4.60 42812.08 47770.70 2014-06-27 12:11:40.000 178 21193.53 4.57 42812.09 47770.71 2014-06-27 12:11:41.000 178 21193.53 4.52 42812.13 47770.72 2014-06-27 12:11:42.000 178 21193.53 4.51 42812.12 47770.70 2014-06-27 12:11:43.000 178 21193.51 4.53 42812.14 47770.75 2014-06-27 12:11:44.000 178 21193.48 4.56 42812.12 47770.73 2014-06-27 12:11:45.000 178 21193.48 4.61 42812.10 47770.72 2014-06-27 12:11:46.000 178 21193.49 4.64 42812.07 47770.70 2014-06-27 12:11:47.000 178 21193.43 4.63 42812.03 47770.66 2014-06-27 12:11:48.000 178 21193.43 4.62 42812.02 47770.63 2014-06-27 12:11:49.000 178 21193.45 4.59 42812.03 47770.63 2014-06-27 12:11:50.000 178 21193.46 4.56 42812.07 47770.62 2014-06-27 12:11:51.000 178 21193.46 4.55 42812.09 47770.65 2014-06-27 12:11:52.000 178 21193.43 4.55 42812.07 47770.63 2014-06-27 12:11:53.000 178 21193.40 4.56 42812.07 47770.65 2014-06-27 12:11:54.000 178 21193.39 4.54 42812.10 47770.63 2014-06-27 12:11:55.000 178 21193.35 4.49 42812.08 47770.64 2014-06-27 12:11:56.000 178 21193.32 4.46 42812.07 47770.62 2014-06-27 12:11:57.000 178 21193.32 4.43 42812.06 47770.62 2014-06-27 12:11:58.000 178 21193.31 4.39 42812.11 47770.62 2014-06-27 12:11:59.000 178 21193.27 4.33 42812.07 47770.61 2014-06-27 12:12:00.000 178 21193.29 4.30 42812.08 47770.63 2014-06-27 12:12:01.000 178 21193.31 4.30 42812.07 47770.64 2014-06-27 12:12:02.000 178 21193.28 4.30 42812.08 47770.61 2014-06-27 12:12:03.000 178 21193.28 4.31 42812.09 47770.64 2014-06-27 12:12:04.000 178 21193.28 4.32 42812.09 47770.61 2014-06-27 12:12:05.000 178 21193.28 4.31 42812.07 47770.63 2014-06-27 12:12:06.000 178 21193.24 4.30 42812.09 47770.63 2014-06-27 12:12:07.000 178 21193.23 4.32 42812.07 47770.63 2014-06-27 12:12:08.000 178 21193.24 4.38 42812.03 47770.59 2014-06-27 12:12:09.000 178 21193.25 4.36 42812.06 47770.59 2014-06-27 12:12:10.000 178 21193.22 4.34 42812.04 47770.59 2014-06-27 12:12:11.000 178 21193.21 4.36 42812.06 47770.59 2014-06-27 12:12:12.000 178 21193.22 4.34 42812.06 47770.60 2014-06-27 12:12:13.000 178 21193.21 4.32 42812.07 47770.64 2014-06-27 12:12:14.000 178 21193.20 4.32 42812.08 47770.63 2014-06-27 12:12:15.000 178 21193.20 4.34 42812.10 47770.66 2014-06-27 12:12:16.000 178 21193.21 4.34 42812.14 47770.65 2014-06-27 12:12:17.000 178 21193.22 4.37 42812.16 47770.66 2014-06-27 12:12:18.000 178 21193.23 4.37 42812.16 47770.68 2014-06-27 12:12:19.000 178 21193.23 4.40 42812.18 47770.68 2014-06-27 12:12:20.000 178 21193.20 4.41 42812.19 47770.66 2014-06-27 12:12:21.000 178 21193.20 4.41 42812.17 47770.68 2014-06-27 12:12:22.000 178 21193.23 4.42 42812.16 47770.67 2014-06-27 12:12:23.000 178 21193.18 4.42 42812.15 47770.65 2014-06-27 12:12:24.000 178 21193.19 4.44 42812.14 47770.64 2014-06-27 12:12:25.000 178 21193.19 4.45 42812.13 47770.66 2014-06-27 12:12:26.000 178 21193.19 4.47 42812.18 47770.64 2014-06-27 12:12:27.000 178 21193.18 4.49 42812.20 47770.68 2014-06-27 12:12:28.000 178 21193.16 4.51 42812.22 47770.70 2014-06-27 12:12:29.000 178 21193.18 4.53 42812.24 47770.69 2014-06-27 12:12:30.000 178 21193.18 4.58 42812.25 47770.73 2014-06-27 12:12:31.000 178 21193.20 4.63 42812.24 47770.75 2014-06-27 12:12:32.000 178 21193.20 4.63 42812.25 47770.74 2014-06-27 12:12:33.000 178 21193.19 4.63 42812.24 47770.76 2014-06-27 12:12:34.000 178 21193.21 4.67 42812.25 47770.75 2014-06-27 12:12:35.000 178 21193.18 4.72 42812.25 47770.75 2014-06-27 12:12:36.000 178 21193.18 4.71 42812.24 47770.76 2014-06-27 12:12:37.000 178 21193.18 4.75 42812.25 47770.74 2014-06-27 12:12:38.000 178 21193.18 4.78 42812.21 47770.73 2014-06-27 12:12:39.000 178 21193.14 4.80 42812.18 47770.69 2014-06-27 12:12:40.000 178 21193.10 4.83 42812.15 47770.65 2014-06-27 12:12:41.000 178 21193.08 4.85 42812.14 47770.60 2014-06-27 12:12:42.000 178 21193.09 4.85 42812.10 47770.57 2014-06-27 12:12:43.000 178 21193.04 4.87 42812.07 47770.54 2014-06-27 12:12:44.000 178 21193.01 4.88 42812.03 47770.51 2014-06-27 12:12:45.000 178 21192.98 4.88 42811.98 47770.49 2014-06-27 12:12:46.000 178 21192.97 4.88 42811.99 47770.43 2014-06-27 12:12:47.000 178 21192.95 4.91 42811.98 47770.39 2014-06-27 12:12:48.000 178 21192.89 4.94 42811.91 47770.34 2014-06-27 12:12:49.000 178 21192.88 4.94 42811.85 47770.30 2014-06-27 12:12:50.000 178 21192.87 4.92 42811.81 47770.28 2014-06-27 12:12:51.000 178 21192.85 4.91 42811.84 47770.26 2014-06-27 12:12:52.000 178 21192.83 4.90 42811.88 47770.24 2014-06-27 12:12:53.000 178 21192.80 4.84 42811.88 47770.24 2014-06-27 12:12:54.000 178 21192.80 4.82 42811.92 47770.24 2014-06-27 12:12:55.000 178 21192.85 4.80 42811.94 47770.25 2014-06-27 12:12:56.000 178 21192.84 4.78 42811.92 47770.29 2014-06-27 12:12:57.000 178 21192.78 4.77 42811.96 47770.27 2014-06-27 12:12:58.000 178 21192.73 4.77 42811.96 47770.28 2014-06-27 12:12:59.000 178 21192.72 4.79 42811.95 47770.25 2014-06-27 12:13:00.000 178 21192.74 4.80 42811.92 47770.27 2014-06-27 12:13:01.000 178 21192.76 4.80 42811.95 47770.22 2014-06-27 12:13:02.000 178 21192.78 4.83 42811.93 47770.24 2014-06-27 12:13:03.000 178 21192.76 4.85 42811.90 47770.21 2014-06-27 12:13:04.000 178 21192.74 4.85 42811.89 47770.20 2014-06-27 12:13:05.000 178 21192.72 4.84 42811.89 47770.19 2014-06-27 12:13:06.000 178 21192.71 4.85 42811.85 47770.16 2014-06-27 12:13:07.000 178 21192.69 4.88 42811.81 47770.12 2014-06-27 12:13:08.000 178 21192.61 4.99 42811.78 47770.10 2014-06-27 12:13:09.000 178 21192.54 5.08 42811.68 47770.01 2014-06-27 12:13:10.000 178 21192.55 5.12 42811.64 47769.91 2014-06-27 12:13:11.000 178 21192.54 5.11 42811.59 47769.84 2014-06-27 12:13:12.000 178 21192.54 5.13 42811.55 47769.80 2014-06-27 12:13:13.000 178 21192.50 5.13 42811.51 47769.75 2014-06-27 12:13:14.000 178 21192.53 5.08 42811.49 47769.74 2014-06-27 12:13:15.000 178 21192.56 4.99 42811.51 47769.75 2014-06-27 12:13:16.000 178 21192.62 4.94 42811.54 47769.78 2014-06-27 12:13:17.000 178 21192.59 4.94 42811.56 47769.82 2014-06-27 12:13:18.000 178 21192.57 4.95 42811.57 47769.83 2014-06-27 12:13:19.000 178 21192.58 5.00 42811.59 47769.84 2014-06-27 12:13:20.000 178 21192.56 5.03 42811.56 47769.83 2014-06-27 12:13:21.000 178 21192.57 5.05 42811.58 47769.83 2014-06-27 12:13:22.000 178 21192.65 5.02 42811.63 47769.85 2014-06-27 12:13:23.000 178 21192.74 4.98 42811.58 47769.86 2014-06-27 12:13:24.000 178 21192.77 4.97 42811.64 47769.91 2014-06-27 12:13:25.000 178 21192.75 4.93 42811.69 47769.95 2014-06-27 12:13:26.000 178 21192.78 4.90 42811.76 47770.02 2014-06-27 12:13:27.000 178 21192.82 4.89 42811.79 47770.05 2014-06-27 12:13:28.000 178 21192.85 4.88 42811.78 47770.13 2014-06-27 12:13:29.000 178 21192.83 4.88 42811.83 47770.16 2014-06-27 12:13:30.000 178 21192.84 4.85 42811.88 47770.18 2014-06-27 12:13:31.000 178 21192.83 4.89 42811.95 47770.23 2014-06-27 12:13:32.000 178 21192.83 4.92 42811.91 47770.23 2014-06-27 12:13:33.000 178 21192.81 4.91 42811.89 47770.25 2014-06-27 12:13:34.000 178 21192.80 4.93 42811.93 47770.26 2014-06-27 12:13:35.000 178 21192.79 4.98 42811.90 47770.24 2014-06-27 12:13:36.000 178 21192.78 5.01 42811.86 47770.24 2014-06-27 12:13:37.000 178 21192.78 5.02 42811.87 47770.22 2014-06-27 12:13:38.000 178 21192.75 5.00 42811.86 47770.20 2014-06-27 12:13:39.000 178 21192.76 5.00 42811.85 47770.23 2014-06-27 12:13:40.000 178 21192.73 5.02 42811.86 47770.20 2014-06-27 12:13:41.000 178 21192.71 5.04 42811.85 47770.18 2014-06-27 12:13:42.000 178 21192.71 5.08 42811.86 47770.17 2014-06-27 12:13:43.000 178 21192.74 5.11 42811.88 47770.18 2014-06-27 12:13:44.000 178 21192.71 5.15 42811.85 47770.17 2014-06-27 12:13:45.000 178 21192.71 5.12 42811.82 47770.13 2014-06-27 12:13:46.000 178 21192.66 5.13 42811.82 47770.10 2014-06-27 12:13:47.000 178 21192.65 5.13 42811.80 47770.09 2014-06-27 12:13:48.000 178 21192.62 5.13 42811.80 47770.09 2014-06-27 12:13:49.000 178 21192.61 5.16 42811.80 47770.08 2014-06-27 12:13:50.000 178 21192.62 5.14 42811.83 47770.05 2014-06-27 12:13:51.000 178 21192.64 5.09 42811.85 47770.11 2014-06-27 12:13:52.000 178 21192.67 5.01 42811.86 47770.14 2014-06-27 12:13:53.000 178 21192.67 5.00 42811.89 47770.17 2014-06-27 12:13:54.000 178 21192.72 4.97 42811.90 47770.20 2014-06-27 12:13:55.000 178 21192.71 4.97 42811.93 47770.23 2014-06-27 12:13:56.000 178 21192.72 4.98 42811.96 47770.25 2014-06-27 12:13:57.000 178 21192.72 4.99 42811.97 47770.27 2014-06-27 12:13:58.000 178 21192.71 4.99 42811.97 47770.26 2014-06-27 12:13:59.000 178 21192.72 5.00 42811.97 47770.28 2014-06-27 12:14:00.000 178 21192.70 4.97 42811.95 47770.28 2014-06-27 12:14:01.000 178 21192.70 4.96 42811.94 47770.28 2014-06-27 12:14:02.000 178 21192.74 4.95 42811.94 47770.29 2014-06-27 12:14:03.000 178 21192.77 4.92 42811.93 47770.30 2014-06-27 12:14:04.000 178 21192.79 4.95 42811.94 47770.28 2014-06-27 12:14:05.000 178 21192.83 4.97 42811.91 47770.30 2014-06-27 12:14:06.000 178 21192.83 4.92 42811.94 47770.30 2014-06-27 12:14:07.000 178 21192.83 4.88 42811.98 47770.31 2014-06-27 12:14:08.000 178 21192.83 4.86 42811.99 47770.31 2014-06-27 12:14:09.000 178 21192.83 4.83 42811.95 47770.32 2014-06-27 12:14:10.000 178 21192.84 4.81 42811.97 47770.32 2014-06-27 12:14:11.000 178 21192.90 4.78 42811.98 47770.37 2014-06-27 12:14:12.000 178 21192.91 4.76 42812.01 47770.38 2014-06-27 12:14:13.000 178 21192.93 4.73 42812.02 47770.42 2014-06-27 12:14:14.000 178 21192.95 4.69 42812.05 47770.43 2014-06-27 12:14:15.000 178 21192.95 4.65 42812.09 47770.50 2014-06-27 12:14:16.000 178 21192.96 4.62 42812.13 47770.51 2014-06-27 12:14:17.000 178 21192.97 4.58 42812.17 47770.55 2014-06-27 12:14:18.000 178 21192.95 4.59 42812.17 47770.59 2014-06-27 12:14:19.000 178 21192.96 4.59 42812.20 47770.58 2014-06-27 12:14:20.000 178 21192.92 4.58 42812.23 47770.61 2014-06-27 12:14:21.000 178 21192.93 4.55 42812.21 47770.64 2014-06-27 12:14:22.000 178 21192.94 4.55 42812.24 47770.66 2014-06-27 12:14:23.000 178 21192.95 4.56 42812.28 47770.66 2014-06-27 12:14:24.000 178 21192.94 4.56 42812.29 47770.68 2014-06-27 12:14:25.000 178 21192.98 4.57 42812.31 47770.69 2014-06-27 12:14:26.000 178 21193.00 4.59 42812.33 47770.70 2014-06-27 12:14:27.000 178 21193.00 4.60 42812.31 47770.69 2014-06-27 12:14:28.000 178 21193.00 4.62 42812.30 47770.71 2014-06-27 12:14:29.000 178 21192.95 4.67 42812.25 47770.68 2014-06-27 12:14:30.000 178 21192.96 4.69 42812.24 47770.68 2014-06-27 12:14:31.000 178 21192.95 4.70 42812.22 47770.67 2014-06-27 12:14:32.000 178 21192.95 4.70 42812.22 47770.62 2014-06-27 12:14:33.000 178 21192.94 4.68 42812.24 47770.62 2014-06-27 12:14:34.000 178 21192.92 4.68 42812.28 47770.62 2014-06-27 12:14:35.000 178 21192.92 4.70 42812.23 47770.60 2014-06-27 12:14:36.000 178 21192.91 4.69 42812.25 47770.62 2014-06-27 12:14:37.000 178 21192.88 4.69 42812.24 47770.59 2014-06-27 12:14:38.000 178 21192.85 4.71 42812.23 47770.59 2014-06-27 12:14:39.000 178 21192.83 4.72 42812.26 47770.60 2014-06-27 12:14:40.000 178 21192.82 4.71 42812.25 47770.58 2014-06-27 12:14:41.000 178 21192.81 4.69 42812.22 47770.55 2014-06-27 12:14:42.000 178 21192.78 4.69 42812.24 47770.58 2014-06-27 12:14:43.000 178 21192.76 4.69 42812.26 47770.58 2014-06-27 12:14:44.000 178 21192.78 4.71 42812.28 47770.58 2014-06-27 12:14:45.000 178 21192.77 4.70 42812.26 47770.56 2014-06-27 12:14:46.000 178 21192.78 4.68 42812.27 47770.59 2014-06-27 12:14:47.000 178 21192.80 4.71 42812.25 47770.58 2014-06-27 12:14:48.000 178 21192.84 4.73 42812.20 47770.58 2014-06-27 12:14:49.000 178 21192.88 4.73 42812.22 47770.56 2014-06-27 12:14:50.000 178 21192.86 4.69 42812.21 47770.57 2014-06-27 12:14:51.000 178 21192.84 4.65 42812.23 47770.56 2014-06-27 12:14:52.000 178 21192.83 4.60 42812.24 47770.56 2014-06-27 12:14:53.000 178 21192.85 4.58 42812.25 47770.56 2014-06-27 12:14:54.000 178 21192.89 4.57 42812.28 47770.59 2014-06-27 12:14:55.000 178 21192.92 4.55 42812.28 47770.61 2014-06-27 12:14:56.000 178 21192.92 4.56 42812.29 47770.61 2014-06-27 12:14:57.000 178 21192.95 4.53 42812.29 47770.64 2014-06-27 12:14:58.000 178 21192.97 4.52 42812.30 47770.66 2014-06-27 12:14:59.000 178 21192.99 4.47 42812.34 47770.68 2014-06-27 12:15:00.000 178 21193.00 4.46 42812.35 47770.72 2014-06-27 12:15:01.000 178 21192.99 4.48 42812.35 47770.74 2014-06-27 12:15:02.000 178 21193.01 4.49 42812.38 47770.76 2014-06-27 12:15:03.000 178 21193.06 4.48 42812.36 47770.78 2014-06-27 12:15:04.000 178 21193.02 4.48 42812.35 47770.77 2014-06-27 12:15:05.000 178 21193.00 4.50 42812.36 47770.77 2014-06-27 12:15:06.000 178 21193.00 4.52 42812.33 47770.77 2014-06-27 12:15:07.000 178 21193.02 4.50 42812.35 47770.76 2014-06-27 12:15:08.000 178 21192.98 4.52 42812.33 47770.76 2014-06-27 12:15:09.000 178 21192.98 4.53 42812.32 47770.72 2014-06-27 12:15:10.000 178 21192.96 4.50 42812.32 47770.70 2014-06-27 12:15:11.000 178 21192.93 4.47 42812.32 47770.71 2014-06-27 12:15:12.000 178 21192.92 4.44 42812.34 47770.73 2014-06-27 12:15:13.000 178 21192.92 4.45 42812.37 47770.71 2014-06-27 12:15:14.000 178 21192.91 4.42 42812.39 47770.71 2014-06-27 12:15:15.000 178 21192.88 4.46 42812.35 47770.72 2014-06-27 12:15:16.000 178 21192.88 4.51 42812.36 47770.72 2014-06-27 12:15:17.000 178 21192.86 4.56 42812.35 47770.69 2014-06-27 12:15:18.000 178 21192.86 4.59 42812.32 47770.69 2014-06-27 12:15:19.000 178 21192.82 4.62 42812.30 47770.63 2014-06-27 12:15:20.000 178 21192.83 4.63 42812.26 47770.62 2014-06-27 12:15:21.000 178 21192.84 4.65 42812.28 47770.59 2014-06-27 12:15:22.000 178 21192.80 4.66 42812.27 47770.56 2014-06-27 12:15:23.000 178 21192.81 4.64 42812.24 47770.57 2014-06-27 12:15:24.000 178 21192.85 4.66 42812.26 47770.57 2014-06-27 12:15:25.000 178 21192.87 4.64 42812.24 47770.57 2014-06-27 12:15:26.000 178 21192.87 4.63 42812.27 47770.59 2014-06-27 12:15:27.000 178 21192.87 4.65 42812.29 47770.60 2014-06-27 12:15:28.000 178 21192.88 4.67 42812.28 47770.60 2014-06-27 12:15:29.000 178 21192.84 4.66 42812.29 47770.61 2014-06-27 12:15:30.000 178 21192.82 4.64 42812.32 47770.61 2014-06-27 12:15:31.000 178 21192.84 4.63 42812.37 47770.62 2014-06-27 12:15:32.000 178 21192.84 4.64 42812.35 47770.63 2014-06-27 12:15:33.000 178 21192.84 4.63 42812.36 47770.65 2014-06-27 12:15:34.000 178 21192.83 4.63 42812.37 47770.65 2014-06-27 12:15:35.000 178 21192.81 4.64 42812.37 47770.65 2014-06-27 12:15:36.000 178 21192.79 4.65 42812.36 47770.64 2014-06-27 12:15:37.000 178 21192.81 4.62 42812.37 47770.65 2014-06-27 12:15:38.000 178 21192.79 4.65 42812.40 47770.65 2014-06-27 12:15:39.000 178 21192.80 4.65 42812.38 47770.65 2014-06-27 12:15:40.000 178 21192.88 4.69 42812.40 47770.69 2014-06-27 12:15:41.000 178 21192.88 4.69 42812.37 47770.68 2014-06-27 12:15:42.000 178 21192.90 4.71 42812.35 47770.67 2014-06-27 12:15:43.000 178 21192.93 4.70 42812.36 47770.70 2014-06-27 12:15:44.000 178 21192.95 4.68 42812.34 47770.70 2014-06-27 12:15:45.000 178 21192.97 4.66 42812.33 47770.69 2014-06-27 12:15:46.000 178 21192.99 4.65 42812.35 47770.70 2014-06-27 12:15:47.000 178 21193.00 4.65 42812.36 47770.70 2014-06-27 12:15:48.000 178 21192.97 4.62 42812.36 47770.72 2014-06-27 12:15:49.000 178 21192.99 4.57 42812.37 47770.74 2014-06-27 12:15:50.000 178 21193.01 4.59 42812.37 47770.74 2014-06-27 12:15:51.000 178 21193.02 4.58 42812.41 47770.74 2014-06-27 12:15:52.000 178 21193.03 4.55 42812.42 47770.78 2014-06-27 12:15:53.000 178 21193.02 4.53 42812.45 47770.79 2014-06-27 12:15:54.000 178 21193.00 4.53 42812.43 47770.77 2014-06-27 12:15:55.000 178 21193.01 4.54 42812.40 47770.80 2014-06-27 12:15:56.000 178 21192.98 4.57 42812.40 47770.79 2014-06-27 12:15:57.000 178 21193.00 4.61 42812.43 47770.78 2014-06-27 12:15:58.000 178 21192.97 4.63 42812.42 47770.78 2014-06-27 12:15:59.000 178 21192.95 4.65 42812.41 47770.75 2014-06-27 12:16:00.000 178 21192.98 4.64 42812.36 47770.75 2014-06-27 12:16:01.000 178 21192.98 4.63 42812.33 47770.68 2014-06-27 12:16:02.000 178 21192.93 4.67 42812.33 47770.68 2014-06-27 12:16:03.000 178 21192.92 4.70 42812.30 47770.65 2014-06-27 12:16:04.000 178 21192.90 4.70 42812.26 47770.63 2014-06-27 12:16:05.000 178 21192.91 4.72 42812.27 47770.62 2014-06-27 12:16:06.000 178 21192.90 4.73 42812.27 47770.62 2014-06-27 12:16:07.000 178 21192.88 4.75 42812.26 47770.60 2014-06-27 12:16:08.000 178 21192.88 4.79 42812.22 47770.59 2014-06-27 12:16:09.000 178 21192.89 4.81 42812.23 47770.58 2014-06-27 12:16:10.000 178 21192.91 4.81 42812.21 47770.57 2014-06-27 12:16:11.000 178 21192.92 4.82 42812.22 47770.54 2014-06-27 12:16:12.000 178 21192.97 4.83 42812.21 47770.56 2014-06-27 12:16:13.000 178 21192.94 4.86 42812.22 47770.54 2014-06-27 12:16:14.000 178 21192.93 4.89 42812.18 47770.56 2014-06-27 12:16:15.000 178 21192.90 4.97 42812.15 47770.55 2014-06-27 12:16:16.000 178 21192.90 5.01 42812.12 47770.51 2014-06-27 12:16:17.000 178 21192.94 5.01 42812.06 47770.45 2014-06-27 12:16:18.000 178 21192.96 5.04 42812.03 47770.45 2014-06-27 12:16:19.000 178 21192.95 5.12 42811.99 47770.43 2014-06-27 12:16:20.000 178 21192.95 5.19 42811.94 47770.39 2014-06-27 12:16:21.000 178 21192.95 5.22 42811.87 47770.35 2014-06-27 12:16:22.000 178 21192.94 5.25 42811.79 47770.32 2014-06-27 12:16:23.000 178 21192.97 5.30 42811.78 47770.26 2014-06-27 12:16:24.000 178 21192.97 5.32 42811.72 47770.23 2014-06-27 12:16:25.000 178 21192.98 5.37 42811.67 47770.18 2014-06-27 12:16:26.000 178 21192.94 5.43 42811.64 47770.13 2014-06-27 12:16:27.000 178 21192.95 5.48 42811.60 47770.09 2014-06-27 12:16:28.000 178 21192.97 5.53 42811.53 47770.03 2014-06-27 12:16:29.000 178 21192.97 5.61 42811.50 47769.97 2014-06-27 12:16:30.000 178 21192.97 5.64 42811.46 47769.96 2014-06-27 12:16:31.000 178 21193.02 5.62 42811.42 47769.92 2014-06-27 12:16:32.000 178 21193.09 5.56 42811.42 47769.93 2014-06-27 12:16:33.000 178 21193.12 5.46 42811.46 47769.92 2014-06-27 12:16:34.000 178 21193.22 5.34 42811.55 47770.02 2014-06-27 12:16:35.000 178 21193.27 5.24 42811.61 47770.14 2014-06-27 12:16:36.000 178 21193.31 5.18 42811.75 47770.24 2014-06-27 12:16:37.000 178 21193.36 5.16 42811.85 47770.37 2014-06-27 12:16:38.000 178 21193.37 5.13 42811.88 47770.43 2014-06-27 12:16:39.000 178 21193.38 5.14 42811.94 47770.50 2014-06-27 12:16:40.000 178 21193.40 5.12 42811.98 47770.55 2014-06-27 12:16:41.000 178 21193.45 5.03 42812.02 47770.61 2014-06-27 12:16:42.000 178 21193.47 4.97 42812.11 47770.69 2014-06-27 12:16:43.000 178 21193.51 4.94 42812.18 47770.73 2014-06-27 12:16:44.000 178 21193.49 4.93 42812.20 47770.83 2014-06-27 12:16:45.000 178 21193.49 4.93 42812.22 47770.85 2014-06-27 12:16:46.000 178 21193.52 4.95 42812.25 47770.89 2014-06-27 12:16:47.000 178 21193.53 4.97 42812.24 47770.91 2014-06-27 12:16:48.000 178 21193.55 5.02 42812.22 47770.91 2014-06-27 12:16:49.000 178 21193.55 5.02 42812.25 47770.91 2014-06-27 12:16:50.000 178 21193.56 5.05 42812.25 47770.90 2014-06-27 12:16:51.000 178 21193.55 5.06 42812.25 47770.91 2014-06-27 12:16:52.000 178 21193.57 5.03 42812.26 47770.92 2014-06-27 12:16:53.000 178 21193.61 5.00 42812.26 47770.94 2014-06-27 12:16:54.000 178 21193.62 4.93 42812.24 47770.94 2014-06-27 12:16:55.000 178 21193.62 4.92 42812.27 47770.94 2014-06-27 12:16:56.000 178 21193.60 4.92 42812.27 47770.98 2014-06-27 12:16:57.000 178 21193.58 4.88 42812.27 47770.96 2014-06-27 12:16:58.000 178 21193.60 4.88 42812.28 47770.96 2014-06-27 12:16:59.000 178 21193.58 4.87 42812.30 47770.97 2014-06-27 12:17:00.000 178 21193.55 4.83 42812.30 47770.96 2014-06-27 12:17:01.000 178 21193.53 4.84 42812.31 47770.99 2014-06-27 12:17:02.000 178 21193.52 4.81 42812.34 47771.00 2014-06-27 12:17:03.000 178 21193.51 4.79 42812.31 47770.98 2014-06-27 12:17:04.000 178 21193.49 4.80 42812.34 47770.98 2014-06-27 12:17:05.000 178 21193.51 4.77 42812.29 47770.96 2014-06-27 12:17:06.000 178 21193.48 4.74 42812.34 47770.97 2014-06-27 12:17:07.000 178 21193.46 4.75 42812.36 47770.95 2014-06-27 12:17:08.000 178 21193.44 4.74 42812.34 47770.93 2014-06-27 12:17:09.000 178 21193.41 4.71 42812.31 47770.94 2014-06-27 12:17:10.000 178 21193.41 4.67 42812.34 47770.91 2014-06-27 12:17:11.000 178 21193.40 4.68 42812.32 47770.92 2014-06-27 12:17:12.000 178 21193.42 4.63 42812.29 47770.91 2014-06-27 12:17:13.000 178 21193.41 4.61 42812.32 47770.89 2014-06-27 12:17:14.000 178 21193.40 4.59 42812.30 47770.89 2014-06-27 12:17:15.000 178 21193.40 4.55 42812.30 47770.90 2014-06-27 12:17:16.000 178 21193.38 4.54 42812.35 47770.90 2014-06-27 12:17:17.000 178 21193.41 4.53 42812.36 47770.91 2014-06-27 12:17:18.000 178 21193.40 4.53 42812.33 47770.91 2014-06-27 12:17:19.000 178 21193.39 4.59 42812.30 47770.93 2014-06-27 12:17:20.000 178 21193.36 4.58 42812.32 47770.86 2014-06-27 12:17:21.000 178 21193.34 4.56 42812.26 47770.87 2014-06-27 12:17:22.000 178 21193.31 4.58 42812.26 47770.85 2014-06-27 12:17:23.000 178 21193.31 4.59 42812.24 47770.83 2014-06-27 12:17:24.000 178 21193.28 4.56 42812.23 47770.79 2014-06-27 12:17:25.000 178 21193.27 4.55 42812.24 47770.78 2014-06-27 12:17:26.000 178 21193.28 4.54 42812.24 47770.74 2014-06-27 12:17:27.000 178 21193.23 4.55 42812.23 47770.78 2014-06-27 12:17:28.000 178 21193.23 4.56 42812.18 47770.73 2014-06-27 12:17:29.000 178 21193.24 4.54 42812.21 47770.74 2014-06-27 12:17:30.000 178 21193.24 4.55 42812.18 47770.73 2014-06-27 12:17:31.000 178 21193.24 4.55 42812.16 47770.72 2014-06-27 12:17:32.000 178 21193.20 4.58 42812.13 47770.74 2014-06-27 12:17:33.000 178 21193.24 4.55 42812.14 47770.71 2014-06-27 12:17:34.000 178 21193.27 4.50 42812.17 47770.70 2014-06-27 12:17:35.000 178 21193.25 4.48 42812.20 47770.72 2014-06-27 12:17:36.000 178 21193.22 4.46 42812.16 47770.73 2014-06-27 12:17:37.000 178 21193.19 4.42 42812.18 47770.74 2014-06-27 12:17:38.000 178 21193.18 4.41 42812.19 47770.72 2014-06-27 12:17:39.000 178 21193.16 4.39 42812.20 47770.71 2014-06-27 12:17:40.000 178 21193.17 4.36 42812.22 47770.68 2014-06-27 12:17:41.000 178 21193.18 4.30 42812.18 47770.68 2014-06-27 12:17:42.000 178 21193.22 4.25 42812.21 47770.69 2014-06-27 12:17:43.000 178 21193.23 4.20 42812.24 47770.73 2014-06-27 12:17:44.000 178 21193.25 4.16 42812.25 47770.76 2014-06-27 12:17:45.000 178 21193.29 4.10 42812.29 47770.81 2014-06-27 12:17:46.000 178 21193.34 4.05 42812.35 47770.85 2014-06-27 12:17:47.000 178 21193.38 4.00 42812.37 47770.91 2014-06-27 12:17:48.000 178 21193.41 3.97 42812.37 47770.96 2014-06-27 12:17:49.000 178 21193.40 3.97 42812.40 47770.97 2014-06-27 12:17:50.000 178 21193.46 3.95 42812.40 47771.01 2014-06-27 12:17:51.000 178 21193.49 3.92 42812.43 47771.02 2014-06-27 12:17:52.000 178 21193.50 3.90 42812.45 47771.03 2014-06-27 12:17:53.000 178 21193.53 3.87 42812.44 47771.07 2014-06-27 12:17:54.000 178 21193.51 3.87 42812.48 47771.11 2014-06-27 12:17:55.000 178 21193.47 3.90 42812.47 47771.10 2014-06-27 12:17:56.000 178 21193.44 3.88 42812.48 47771.08 2014-06-27 12:17:57.000 178 21193.43 3.87 42812.44 47771.08 2014-06-27 12:17:58.000 178 21193.42 3.91 42812.46 47771.06 2014-06-27 12:17:59.000 178 21193.39 3.93 42812.45 47771.06 2014-06-27 12:18:00.000 178 21193.40 3.92 42812.46 47771.05 2014-06-27 12:18:01.000 178 21193.40 3.94 42812.45 47771.03 2014-06-27 12:18:02.000 178 21193.39 3.96 42812.44 47771.02 2014-06-27 12:18:03.000 178 21193.38 3.97 42812.43 47771.01 2014-06-27 12:18:04.000 178 21193.37 3.99 42812.40 47771.00 2014-06-27 12:18:05.000 178 21193.38 4.00 42812.40 47770.98 2014-06-27 12:18:06.000 178 21193.38 3.99 42812.37 47770.96 2014-06-27 12:18:07.000 178 21193.38 3.98 42812.38 47770.96 2014-06-27 12:18:08.000 178 21193.36 4.00 42812.39 47770.97 2014-06-27 12:18:09.000 178 21193.40 3.97 42812.39 47770.97 2014-06-27 12:18:10.000 178 21193.46 3.95 42812.41 47770.99 2014-06-27 12:18:11.000 178 21193.47 3.97 42812.45 47771.02 2014-06-27 12:18:12.000 178 21193.45 4.00 42812.48 47771.05 2014-06-27 12:18:13.000 178 21193.49 3.98 42812.50 47771.07 2014-06-27 12:18:14.000 178 21193.51 3.97 42812.49 47771.10 2014-06-27 12:18:15.000 178 21193.51 3.97 42812.51 47771.12 2014-06-27 12:18:16.000 178 21193.53 3.98 42812.54 47771.16 2014-06-27 12:18:17.000 178 21193.52 4.03 42812.52 47771.16 2014-06-27 12:18:18.000 178 21193.56 4.02 42812.49 47771.17 2014-06-27 12:18:19.000 178 21193.58 4.03 42812.50 47771.19 2014-06-27 12:18:20.000 178 21193.61 4.03 42812.52 47771.18 2014-06-27 12:18:21.000 178 21193.60 4.02 42812.49 47771.20 2014-06-27 12:18:22.000 178 21193.60 3.99 42812.48 47771.17 2014-06-27 12:18:23.000 178 21193.65 3.98 42812.52 47771.20 2014-06-27 12:18:24.000 178 21193.67 3.96 42812.53 47771.21 2014-06-27 12:18:25.000 178 21193.70 3.94 42812.53 47771.22 2014-06-27 12:18:26.000 178 21193.75 3.90 42812.57 47771.28 2014-06-27 12:18:27.000 178 21193.79 3.86 42812.62 47771.31 2014-06-27 12:18:28.000 178 21193.81 3.83 42812.62 47771.34 2014-06-27 12:18:29.000 178 21193.83 3.80 42812.66 47771.37 2014-06-27 12:18:30.000 178 21193.88 3.76 42812.66 47771.43 2014-06-27 12:18:31.000 178 21193.87 3.75 42812.69 47771.44 2014-06-27 12:18:32.000 178 21193.89 3.71 42812.71 47771.44 2014-06-27 12:18:33.000 178 21193.89 3.66 42812.74 47771.47 2014-06-27 12:18:34.000 178 21193.87 3.64 42812.74 47771.47 2014-06-27 12:18:35.000 178 21193.85 3.65 42812.73 47771.49 2014-06-27 12:18:36.000 178 21193.86 3.66 42812.72 47771.49 2014-06-27 12:18:37.000 178 21193.82 3.70 42812.69 47771.45 2014-06-27 12:18:38.000 178 21193.83 3.71 42812.69 47771.44 2014-06-27 12:18:39.000 178 21193.85 3.70 42812.64 47771.41 2014-06-27 12:18:40.000 178 21193.84 3.73 42812.62 47771.38 2014-06-27 12:18:41.000 178 21193.83 3.72 42812.61 47771.39 2014-06-27 12:18:42.000 178 21193.86 3.70 42812.57 47771.35 2014-06-27 12:18:43.000 178 21193.87 3.72 42812.59 47771.34 2014-06-27 12:18:44.000 178 21193.87 3.74 42812.56 47771.35 2014-06-27 12:18:45.000 178 21193.81 3.74 42812.56 47771.35 2014-06-27 12:18:46.000 178 21193.84 3.75 42812.58 47771.31 2014-06-27 12:18:47.000 178 21193.81 3.74 42812.59 47771.32 2014-06-27 12:18:48.000 178 21193.84 3.75 42812.59 47771.30 2014-06-27 12:18:49.000 178 21193.86 3.78 42812.55 47771.32 2014-06-27 12:18:50.000 178 21193.88 3.81 42812.53 47771.31 2014-06-27 12:18:51.000 178 21193.85 3.86 42812.52 47771.30 2014-06-27 12:18:52.000 178 21193.85 3.87 42812.50 47771.28 2014-06-27 12:18:53.000 178 21193.87 3.88 42812.50 47771.27 2014-06-27 12:18:54.000 178 21193.88 3.91 42812.47 47771.26 2014-06-27 12:18:55.000 178 21193.92 3.90 42812.46 47771.28 2014-06-27 12:18:56.000 178 21193.92 3.89 42812.49 47771.27 2014-06-27 12:18:57.000 178 21193.94 3.88 42812.49 47771.28 2014-06-27 12:18:58.000 178 21193.96 3.91 42812.46 47771.29 2014-06-27 12:18:59.000 178 21193.92 3.92 42812.44 47771.27 2014-06-27 12:19:00.000 178 21193.93 3.91 42812.41 47771.26 2014-06-27 12:19:01.000 178 21193.96 3.89 42812.43 47771.23 2014-06-27 12:19:02.000 178 21193.96 3.89 42812.43 47771.24 2014-06-27 12:19:03.000 178 21193.94 3.91 42812.42 47771.25 2014-06-27 12:19:04.000 178 21193.91 3.92 42812.42 47771.24 2014-06-27 12:19:05.000 178 21193.92 3.91 42812.42 47771.22 2014-06-27 12:19:06.000 178 21193.96 3.89 42812.41 47771.21 2014-06-27 12:19:07.000 178 21193.97 3.87 42812.42 47771.23 2014-06-27 12:19:08.000 178 21193.97 3.86 42812.43 47771.23 2014-06-27 12:19:09.000 178 21193.98 3.82 42812.41 47771.25 2014-06-27 12:19:10.000 178 21194.01 3.76 42812.43 47771.28 2014-06-27 12:19:11.000 178 21194.03 3.74 42812.46 47771.31 2014-06-27 12:19:12.000 178 21194.02 3.74 42812.48 47771.32 2014-06-27 12:19:13.000 178 21194.03 3.76 42812.49 47771.34 2014-06-27 12:19:14.000 178 21194.03 3.74 42812.51 47771.33 2014-06-27 12:19:15.000 178 21194.03 3.73 42812.51 47771.33 2014-06-27 12:19:16.000 178 21193.99 3.71 42812.51 47771.36 2014-06-27 12:19:17.000 178 21194.00 3.69 42812.51 47771.36 2014-06-27 12:19:18.000 178 21194.05 3.66 42812.49 47771.35 2014-06-27 12:19:19.000 178 21194.05 3.69 42812.50 47771.35 2014-06-27 12:19:20.000 178 21194.04 3.70 42812.53 47771.36 2014-06-27 12:19:21.000 178 21194.03 3.67 42812.55 47771.36 2014-06-27 12:19:22.000 178 21194.00 3.66 42812.56 47771.35 2014-06-27 12:19:23.000 178 21194.00 3.61 42812.55 47771.37 2014-06-27 12:19:24.000 178 21194.02 3.60 42812.56 47771.38 2014-06-27 12:19:25.000 178 21194.02 3.63 42812.55 47771.41 2014-06-27 12:19:26.000 178 21194.01 3.69 42812.55 47771.41 2014-06-27 12:19:27.000 178 21193.99 3.70 42812.53 47771.37 2014-06-27 12:19:28.000 178 21194.00 3.70 42812.55 47771.38 2014-06-27 12:19:29.000 178 21194.00 3.72 42812.54 47771.37 2014-06-27 12:19:30.000 178 21194.01 3.72 42812.54 47771.36 2014-06-27 12:19:31.000 178 21193.99 3.73 42812.54 47771.37 2014-06-27 12:19:32.000 178 21193.97 3.73 42812.58 47771.37 2014-06-27 12:19:33.000 178 21193.96 3.71 42812.59 47771.40 2014-06-27 12:19:34.000 178 21193.97 3.68 42812.62 47771.44 2014-06-27 12:19:35.000 178 21194.01 3.67 42812.60 47771.42 2014-06-27 12:19:36.000 178 21194.01 3.68 42812.65 47771.45 2014-06-27 12:19:37.000 178 21194.00 3.70 42812.65 47771.45 2014-06-27 12:19:38.000 178 21194.01 3.69 42812.66 47771.45 2014-06-27 12:19:39.000 178 21194.01 3.68 42812.63 47771.43 2014-06-27 12:19:40.000 178 21193.99 3.67 42812.65 47771.44 2014-06-27 12:19:41.000 178 21194.00 3.66 42812.66 47771.47 2014-06-27 12:19:42.000 178 21193.99 3.67 42812.65 47771.45 2014-06-27 12:19:43.000 178 21193.96 3.69 42812.65 47771.47 2014-06-27 12:19:44.000 178 21193.94 3.69 42812.67 47771.46 2014-06-27 12:19:45.000 178 21193.91 3.71 42812.67 47771.48 2014-06-27 12:19:46.000 178 21193.91 3.75 42812.65 47771.44 2014-06-27 12:19:47.000 178 21193.88 3.80 42812.66 47771.43 2014-06-27 12:19:48.000 178 21193.87 3.81 42812.67 47771.43 2014-06-27 12:19:49.000 178 21193.87 3.83 42812.64 47771.41 2014-06-27 12:19:50.000 178 21193.90 3.79 42812.64 47771.41 2014-06-27 12:19:51.000 178 21193.94 3.78 42812.63 47771.40 2014-06-27 12:19:52.000 178 21193.95 3.77 42812.61 47771.41 2014-06-27 12:19:53.000 178 21193.96 3.77 42812.61 47771.44 2014-06-27 12:19:54.000 178 21193.98 3.78 42812.64 47771.45 2014-06-27 12:19:55.000 178 21193.97 3.78 42812.66 47771.45 2014-06-27 12:19:56.000 178 21193.96 3.82 42812.65 47771.44 2014-06-27 12:19:57.000 178 21193.97 3.85 42812.63 47771.44 2014-06-27 12:19:58.000 178 21193.98 3.87 42812.63 47771.43 2014-06-27 12:19:59.000 178 21193.92 3.88 42812.61 47771.44 2014-06-27 12:20:00.000 178 21193.88 3.90 42812.57 47771.40 2014-06-27 12:20:01.000 178 21193.83 3.96 42812.54 47771.34 2014-06-27 12:20:02.000 178 21193.81 3.99 42812.50 47771.27 2014-06-27 12:20:03.000 178 21193.80 3.97 42812.45 47771.24 2014-06-27 12:20:04.000 178 21193.78 3.95 42812.45 47771.21 2014-06-27 12:20:05.000 178 21193.76 3.93 42812.44 47771.19 2014-06-27 12:20:06.000 178 21193.77 3.92 42812.46 47771.16 2014-06-27 12:20:07.000 178 21193.76 3.90 42812.47 47771.19 2014-06-27 12:20:08.000 178 21193.76 3.91 42812.45 47771.19 2014-06-27 12:20:09.000 178 21193.81 3.91 42812.46 47771.19 2014-06-27 12:20:10.000 178 21193.82 3.92 42812.44 47771.19 2014-06-27 12:20:11.000 178 21193.82 3.91 42812.39 47771.18 2014-06-27 12:20:12.000 178 21193.79 3.87 42812.42 47771.18 2014-06-27 12:20:13.000 178 21193.74 3.84 42812.45 47771.17 2014-06-27 12:20:14.000 178 21193.72 3.82 42812.44 47771.15 2014-06-27 12:20:15.000 178 21193.70 3.86 42812.43 47771.16 2014-06-27 12:20:16.000 178 21193.70 3.85 42812.43 47771.14 2014-06-27 12:20:17.000 178 21193.72 3.81 42812.42 47771.13 2014-06-27 12:20:18.000 178 21193.71 3.79 42812.42 47771.12 2014-06-27 12:20:19.000 178 21193.70 3.76 42812.46 47771.12 2014-06-27 12:20:20.000 178 21193.68 3.73 42812.48 47771.16 2014-06-27 12:20:21.000 178 21193.68 3.71 42812.49 47771.13 2014-06-27 12:20:22.000 178 21193.67 3.71 42812.49 47771.15 2014-06-27 12:20:23.000 178 21193.68 3.71 42812.48 47771.17 2014-06-27 12:20:24.000 178 21193.64 3.68 42812.47 47771.15 2014-06-27 12:20:25.000 178 21193.58 3.69 42812.50 47771.14 2014-06-27 12:20:26.000 178 21193.59 3.66 42812.52 47771.13 2014-06-27 12:20:27.000 178 21193.56 3.64 42812.52 47771.13 2014-06-27 12:20:28.000 178 21193.56 3.65 42812.50 47771.14 2014-06-27 12:20:29.000 178 21193.57 3.66 42812.49 47771.15 2014-06-27 12:20:30.000 178 21193.55 3.67 42812.49 47771.13 2014-06-27 12:20:31.000 178 21193.54 3.70 42812.49 47771.15 2014-06-27 12:20:32.000 178 21193.55 3.75 42812.47 47771.10 2014-06-27 12:20:33.000 178 21193.54 3.72 42812.47 47771.09 2014-06-27 12:20:34.000 178 21193.50 3.65 42812.50 47771.09 2014-06-27 12:20:35.000 178 21193.46 3.62 42812.49 47771.08 2014-06-27 12:20:36.000 178 21193.44 3.63 42812.50 47771.09 2014-06-27 12:20:37.000 178 21193.42 3.66 42812.51 47771.09 2014-06-27 12:20:38.000 178 21193.42 3.71 42812.53 47771.08 2014-06-27 12:20:39.000 178 21193.43 3.76 42812.50 47771.06 2014-06-27 12:20:40.000 178 21193.47 3.77 42812.47 47771.04 2014-06-27 12:20:41.000 178 21193.43 3.76 42812.46 47771.06 2014-06-27 12:20:42.000 178 21193.42 3.73 42812.48 47771.03 2014-06-27 12:20:43.000 178 21193.44 3.70 42812.49 47771.06 2014-06-27 12:20:44.000 178 21193.39 3.74 42812.50 47771.05 2014-06-27 12:20:45.000 178 21193.37 3.79 42812.46 47771.04 2014-06-27 12:20:46.000 178 21193.33 3.83 42812.46 47771.01 2014-06-27 12:20:47.000 178 21193.31 3.85 42812.42 47770.99 2014-06-27 12:20:48.000 178 21193.32 3.87 42812.39 47770.94 2014-06-27 12:20:49.000 178 21193.33 3.84 42812.37 47770.91 2014-06-27 12:20:50.000 178 21193.36 3.76 42812.39 47770.91 2014-06-27 12:20:51.000 178 21193.39 3.65 42812.43 47770.92 2014-06-27 12:20:52.000 178 21193.42 3.57 42812.54 47771.01 2014-06-27 12:20:53.000 178 21193.45 3.51 42812.61 47771.09 2014-06-27 12:20:54.000 178 21193.47 3.48 42812.66 47771.17 2014-06-27 12:20:55.000 178 21193.46 3.48 42812.71 47771.21 2014-06-27 12:20:56.000 178 21193.49 3.47 42812.74 47771.26 2014-06-27 12:20:57.000 178 21193.49 3.52 42812.76 47771.29 2014-06-27 12:20:58.000 178 21193.51 3.55 42812.74 47771.31 2014-06-27 12:20:59.000 178 21193.49 3.58 42812.74 47771.33 2014-06-27 12:21:00.000 178 21193.48 3.58 42812.76 47771.31 2014-06-27 12:21:01.000 178 21193.46 3.60 42812.77 47771.33 2014-06-27 12:21:02.000 178 21193.46 3.57 42812.75 47771.30 2014-06-27 12:21:03.000 178 21193.49 3.55 42812.74 47771.30 2014-06-27 12:21:04.000 178 21193.47 3.58 42812.74 47771.31 2014-06-27 12:21:05.000 178 21193.47 3.56 42812.73 47771.29 2014-06-27 12:21:06.000 178 21193.47 3.54 42812.76 47771.30 2014-06-27 12:21:07.000 178 21193.46 3.54 42812.79 47771.31 2014-06-27 12:21:08.000 178 21193.46 3.57 42812.75 47771.32 2014-06-27 12:21:09.000 178 21193.46 3.56 42812.74 47771.32 2014-06-27 12:21:10.000 178 21193.44 3.58 42812.75 47771.32 2014-06-27 12:21:11.000 178 21193.41 3.61 42812.76 47771.29 2014-06-27 12:21:12.000 178 21193.39 3.65 42812.75 47771.29 2014-06-27 12:21:13.000 178 21193.34 3.67 42812.74 47771.31 2014-06-27 12:21:14.000 178 21193.34 3.64 42812.70 47771.28 2014-06-27 12:21:15.000 178 21193.33 3.67 42812.72 47771.28 2014-06-27 12:21:16.000 178 21193.33 3.67 42812.71 47771.29 2014-06-27 12:21:17.000 178 21193.35 3.67 42812.74 47771.29 2014-06-27 12:21:18.000 178 21193.36 3.66 42812.76 47771.28 2014-06-27 12:21:19.000 178 21193.35 3.66 42812.78 47771.27 2014-06-27 12:21:20.000 178 21193.31 3.68 42812.77 47771.29 2014-06-27 12:21:21.000 178 21193.32 3.70 42812.75 47771.27 2014-06-27 12:21:22.000 178 21193.34 3.71 42812.74 47771.29 2014-06-27 12:21:23.000 178 21193.36 3.72 42812.74 47771.28 2014-06-27 12:21:24.000 178 21193.31 3.71 42812.74 47771.26 2014-06-27 12:21:25.000 178 21193.33 3.71 42812.75 47771.28 2014-06-27 12:21:26.000 178 21193.33 3.72 42812.76 47771.28 2014-06-27 12:21:27.000 178 21193.33 3.71 42812.74 47771.28 2014-06-27 12:21:28.000 178 21193.35 3.69 42812.73 47771.26 2014-06-27 12:21:29.000 178 21193.35 3.67 42812.72 47771.27 2014-06-27 12:21:30.000 178 21193.35 3.67 42812.71 47771.25 2014-06-27 12:21:31.000 178 21193.33 3.68 42812.77 47771.25 2014-06-27 12:21:32.000 178 21193.33 3.69 42812.79 47771.27 2014-06-27 12:21:33.000 178 21193.33 3.69 42812.79 47771.29 2014-06-27 12:21:34.000 178 21193.35 3.67 42812.76 47771.28 2014-06-27 12:21:35.000 178 21193.32 3.69 42812.78 47771.26 2014-06-27 12:21:36.000 178 21193.32 3.73 42812.77 47771.23 2014-06-27 12:21:37.000 178 21193.33 3.73 42812.73 47771.26 2014-06-27 12:21:38.000 178 21193.35 3.71 42812.74 47771.25 2014-06-27 12:21:39.000 178 21193.38 3.68 42812.74 47771.23 2014-06-27 12:21:40.000 178 21193.39 3.62 42812.73 47771.26 2014-06-27 12:21:41.000 178 21193.38 3.59 42812.77 47771.29 2014-06-27 12:21:42.000 178 21193.41 3.64 42812.80 47771.28 2014-06-27 12:21:43.000 178 21193.43 3.68 42812.78 47771.33 2014-06-27 12:21:44.000 178 21193.40 3.71 42812.75 47771.30 2014-06-27 12:21:45.000 178 21193.39 3.73 42812.75 47771.29 2014-06-27 12:21:46.000 178 21193.38 3.79 42812.72 47771.30 2014-06-27 12:21:47.000 178 21193.38 3.88 42812.68 47771.26 2014-06-27 12:21:48.000 178 21193.39 3.90 42812.67 47771.22 2014-06-27 12:21:49.000 178 21193.33 3.88 42812.63 47771.19 2014-06-27 12:21:50.000 178 21193.33 3.85 42812.64 47771.16 2014-06-27 12:21:51.000 178 21193.31 3.82 42812.64 47771.15 2014-06-27 12:21:52.000 178 21193.32 3.81 42812.67 47771.14 2014-06-27 12:21:53.000 178 21193.29 3.81 42812.65 47771.16 2014-06-27 12:21:54.000 178 21193.26 3.79 42812.69 47771.14 2014-06-27 12:21:55.000 178 21193.27 3.78 42812.66 47771.15 2014-06-27 12:21:56.000 178 21193.25 3.75 42812.64 47771.14 2014-06-27 12:21:57.000 178 21193.21 3.71 42812.66 47771.11 2014-06-27 12:21:58.000 178 21193.16 3.68 42812.69 47771.15 2014-06-27 12:21:59.000 178 21193.10 3.62 42812.71 47771.13 2014-06-27 12:22:00.000 178 21193.07 3.60 42812.74 47771.15 2014-06-27 12:22:01.000 178 21193.01 3.72 42812.72 47771.15 2014-06-27 12:22:02.000 178 21192.95 3.83 42812.66 47771.12 2014-06-27 12:22:03.000 178 21192.91 3.86 42812.60 47771.03 2014-06-27 12:22:04.000 178 21192.90 3.79 42812.60 47770.97 2014-06-27 12:22:05.000 178 21192.93 3.71 42812.61 47770.98 2014-06-27 12:22:06.000 178 21192.93 3.61 42812.62 47770.95 2014-06-27 12:22:07.000 178 21192.91 3.60 42812.65 47770.99 2014-06-27 12:22:08.000 178 21192.90 3.59 42812.64 47770.97 2014-06-27 12:22:09.000 178 21192.88 3.62 42812.61 47770.96 2014-06-27 12:22:10.000 178 21192.92 3.58 42812.57 47770.93 2014-06-27 12:22:11.000 178 21192.98 3.52 42812.60 47770.95 2014-06-27 12:22:12.000 178 21192.94 3.45 42812.64 47770.95 2014-06-27 12:22:13.000 178 21192.92 3.43 42812.67 47770.97 2014-06-27 12:22:14.000 178 21192.91 3.43 42812.66 47770.97 2014-06-27 12:22:15.000 178 21192.88 3.45 42812.66 47770.99 2014-06-27 12:22:16.000 178 21192.88 3.46 42812.67 47771.02 2014-06-27 12:22:17.000 178 21192.89 3.46 42812.70 47770.99 2014-06-27 12:22:18.000 178 21192.88 3.50 42812.71 47770.99 2014-06-27 12:22:19.000 178 21192.84 3.58 42812.66 47770.97 2014-06-27 12:22:20.000 178 21192.81 3.64 42812.63 47770.94 2014-06-27 12:22:21.000 178 21192.79 3.72 42812.56 47770.92 2014-06-27 12:22:22.000 178 21192.82 3.67 42812.55 47770.85 2014-06-27 12:22:23.000 178 21192.84 3.63 42812.56 47770.84 2014-06-27 12:22:24.000 178 21192.85 3.59 42812.56 47770.84 2014-06-27 12:22:25.000 178 21192.86 3.58 42812.62 47770.92 2014-06-27 12:22:26.000 178 21192.86 3.60 42812.65 47770.93 2014-06-27 12:22:27.000 178 21192.86 3.63 42812.62 47770.94 2014-06-27 12:22:28.000 178 21192.82 3.69 42812.64 47770.95 2014-06-27 12:22:29.000 178 21192.82 3.74 42812.59 47770.92 2014-06-27 12:22:30.000 178 21192.81 3.77 42812.61 47770.91 2014-06-27 12:22:31.000 178 21192.78 3.83 42812.55 47770.86 2014-06-27 12:22:32.000 178 21192.69 4.07 42812.49 47770.84 2014-06-27 12:22:33.000 178 21192.62 4.34 42812.34 47770.75 2014-06-27 12:22:34.000 178 21192.56 4.51 42812.16 47770.58 2014-06-27 12:22:35.000 178 21192.57 4.59 42812.04 47770.40 2014-06-27 12:22:36.000 178 21192.53 4.60 42811.96 47770.31 2014-06-27 12:22:37.000 178 21192.57 4.60 42811.90 47770.20 2014-06-27 12:22:38.000 178 21192.57 4.54 42811.87 47770.14 2014-06-27 12:22:39.000 178 21192.54 4.48 42811.87 47770.11 2014-06-27 12:22:40.000 178 21192.56 4.42 42811.91 47770.14 2014-06-27 12:22:41.000 178 21192.54 4.49 42811.95 47770.18 2014-06-27 12:22:42.000 178 21192.53 4.53 42811.92 47770.20 2014-06-27 12:22:43.000 178 21192.49 4.59 42811.87 47770.17 2014-06-27 12:22:44.000 178 21192.47 4.59 42811.83 47770.12 2014-06-27 12:22:45.000 178 21192.42 4.64 42811.85 47770.08 2014-06-27 12:22:46.000 178 21192.39 4.66 42811.80 47770.02 2014-06-27 12:22:47.000 178 21192.33 4.67 42811.73 47769.97 2014-06-27 12:22:48.000 178 21192.37 4.56 42811.74 47769.93 2014-06-27 12:22:49.000 178 21192.41 4.36 42811.78 47769.92 2014-06-27 12:22:50.000 178 21192.43 4.11 42811.91 47770.00 2014-06-27 12:22:51.000 178 21192.47 3.91 42812.08 47770.16 2014-06-27 12:22:52.000 178 21192.49 3.81 42812.24 47770.30 2014-06-27 12:22:53.000 178 21192.47 3.80 42812.32 47770.44 2014-06-27 12:22:54.000 178 21192.39 3.85 42812.41 47770.51 2014-06-27 12:22:55.000 178 21192.39 3.86 42812.47 47770.57 2014-06-27 12:22:56.000 178 21192.35 3.88 42812.49 47770.57 2014-06-27 12:22:57.000 178 21192.31 3.90 42812.50 47770.55 2014-06-27 12:22:58.000 178 21192.29 3.90 42812.48 47770.56 2014-06-27 12:22:59.000 178 21192.29 3.89 42812.49 47770.57 2014-06-27 12:23:00.000 178 21192.25 3.87 42812.55 47770.61 2014-06-27 12:23:01.000 178 21192.25 3.83 42812.57 47770.61 2014-06-27 12:23:02.000 178 21192.28 3.81 42812.61 47770.64 2014-06-27 12:23:03.000 178 21192.26 3.82 42812.62 47770.65 2014-06-27 12:23:04.000 178 21192.25 3.82 42812.63 47770.70 2014-06-27 12:23:05.000 178 21192.23 3.83 42812.67 47770.67 2014-06-27 12:23:06.000 178 21192.20 3.83 42812.69 47770.71 2014-06-27 12:23:07.000 178 21192.18 3.88 42812.64 47770.69 2014-06-27 12:23:08.000 178 21192.19 3.93 42812.66 47770.68 2014-06-27 12:23:09.000 178 21192.17 3.95 42812.67 47770.67 2014-06-27 12:23:10.000 178 21192.18 3.98 42812.68 47770.66 2014-06-27 12:23:11.000 178 21192.13 4.02 42812.66 47770.64 2014-06-27 12:23:12.000 178 21192.12 4.08 42812.63 47770.61 2014-06-27 12:23:13.000 178 21192.12 4.09 42812.59 47770.59 2014-06-27 12:23:14.000 178 21192.12 4.08 42812.55 47770.56 2014-06-27 12:23:15.000 178 21192.10 4.09 42812.60 47770.55 2014-06-27 12:23:16.000 178 21192.08 4.07 42812.55 47770.55 2014-06-27 12:23:17.000 178 21192.10 4.06 42812.58 47770.55 2014-06-27 12:23:18.000 178 21192.10 4.06 42812.59 47770.59 2014-06-27 12:23:19.000 178 21192.11 4.07 42812.63 47770.59 2014-06-27 12:23:20.000 178 21192.13 4.07 42812.62 47770.57 2014-06-27 12:23:21.000 178 21192.14 4.08 42812.61 47770.57 2014-06-27 12:23:22.000 178 21192.14 4.07 42812.66 47770.60 2014-06-27 12:23:23.000 178 21192.15 4.04 42812.65 47770.62 2014-06-27 12:23:24.000 178 21192.15 4.02 42812.71 47770.62 2014-06-27 12:23:25.000 178 21192.13 3.98 42812.72 47770.65 2014-06-27 12:23:26.000 178 21192.17 3.96 42812.76 47770.66 2014-06-27 12:23:27.000 178 21192.18 3.93 42812.78 47770.71 2014-06-27 12:23:28.000 178 21192.20 3.91 42812.81 47770.74 2014-06-27 12:23:29.000 178 21192.19 3.87 42812.84 47770.80 2014-06-27 12:23:30.000 178 21192.17 3.84 42812.87 47770.82 2014-06-27 12:23:31.000 178 21192.19 3.81 42812.92 47770.85 2014-06-27 12:23:32.000 178 21192.16 3.80 42812.96 47770.90 2014-06-27 12:23:33.000 178 21192.17 3.83 42813.03 47770.90 2014-06-27 12:23:34.000 178 21192.18 3.83 42813.06 47770.99 2014-06-27 12:23:35.000 178 21192.20 3.85 42813.05 47770.99 2014-06-27 12:23:36.000 178 21192.25 3.84 42813.07 47771.02 2014-06-27 12:23:37.000 178 21192.30 3.80 42813.05 47771.06 2014-06-27 12:23:38.000 178 21192.30 3.80 42813.08 47771.11 2014-06-27 12:23:39.000 178 21192.27 3.80 42813.08 47771.12 2014-06-27 12:23:40.000 178 21192.28 3.79 42813.12 47771.12 2014-06-27 12:23:41.000 178 21192.34 3.81 42813.15 47771.15 2014-06-27 12:23:42.000 178 21192.34 3.83 42813.16 47771.16 2014-06-27 12:23:43.000 178 21192.34 3.81 42813.14 47771.17 2014-06-27 12:23:44.000 178 21192.35 3.81 42813.14 47771.17 2014-06-27 12:23:45.000 178 21192.38 3.79 42813.14 47771.18 2014-06-27 12:23:46.000 178 21192.38 3.79 42813.14 47771.20 2014-06-27 12:23:47.000 178 21192.36 3.81 42813.16 47771.18 2014-06-27 12:23:48.000 178 21192.35 3.81 42813.12 47771.19 2014-06-27 12:23:49.000 178 21192.34 3.83 42813.14 47771.19 2014-06-27 12:23:50.000 178 21192.30 3.86 42813.15 47771.17 2014-06-27 12:23:51.000 178 21192.31 3.83 42813.13 47771.15 2014-06-27 12:23:52.000 178 21192.35 3.82 42813.13 47771.14 2014-06-27 12:23:53.000 178 21192.38 3.81 42813.16 47771.15 2014-06-27 12:23:54.000 178 21192.40 3.82 42813.14 47771.15 2014-06-27 12:23:55.000 178 21192.37 3.85 42813.13 47771.14 2014-06-27 12:23:56.000 178 21192.35 3.83 42813.09 47771.15 2014-06-27 12:23:57.000 178 21192.35 3.82 42813.11 47771.13 2014-06-27 12:23:58.000 178 21192.33 3.82 42813.14 47771.14 2014-06-27 12:23:59.000 178 21192.34 3.85 42813.12 47771.15 2014-06-27 12:24:00.000 178 21192.32 3.89 42813.11 47771.13 2014-06-27 12:24:01.000 178 21192.30 3.90 42813.06 47771.12 2014-06-27 12:24:02.000 178 21192.27 3.93 42813.05 47771.08 2014-06-27 12:24:03.000 178 21192.21 3.95 42813.04 47771.05 2014-06-27 12:24:04.000 178 21192.20 3.93 42813.06 47771.03 2014-06-27 12:24:05.000 178 21192.22 3.91 42813.05 47771.01 2014-06-27 12:24:06.000 178 21192.24 3.88 42813.07 47771.03 2014-06-27 12:24:07.000 178 21192.24 3.85 42813.07 47771.05 2014-06-27 12:24:08.000 178 21192.25 3.81 42813.09 47771.07 2014-06-27 12:24:09.000 178 21192.26 3.81 42813.11 47771.09 2014-06-27 12:24:10.000 178 21192.26 3.79 42813.13 47771.13 2014-06-27 12:24:11.000 178 21192.26 3.77 42813.19 47771.14 2014-06-27 12:24:12.000 178 21192.27 3.75 42813.22 47771.17 2014-06-27 12:24:13.000 178 21192.30 3.75 42813.17 47771.18 2014-06-27 12:24:14.000 178 21192.31 3.75 42813.20 47771.20 2014-06-27 12:24:15.000 178 21192.29 3.75 42813.21 47771.22 2014-06-27 12:24:16.000 178 21192.26 3.77 42813.22 47771.20 2014-06-27 12:24:17.000 178 21192.23 3.82 42813.24 47771.20 2014-06-27 12:24:18.000 178 21192.26 3.84 42813.20 47771.16 2014-06-27 12:24:19.000 178 21192.25 3.85 42813.17 47771.18 2014-06-27 12:24:20.000 178 21192.25 3.83 42813.19 47771.16 2014-06-27 12:24:21.000 178 21192.23 3.83 42813.18 47771.14 2014-06-27 12:24:22.000 178 21192.19 3.82 42813.17 47771.13 2014-06-27 12:24:23.000 178 21192.17 3.81 42813.20 47771.14 2014-06-27 12:24:24.000 178 21192.13 3.84 42813.19 47771.12 2014-06-27 12:24:25.000 178 21192.09 3.90 42813.15 47771.11 2014-06-27 12:24:26.000 178 21192.07 3.95 42813.14 47771.08 2014-06-27 12:24:27.000 178 21192.05 3.99 42813.12 47771.04 2014-06-27 12:24:28.000 178 21192.06 3.98 42813.08 47771.02 2014-06-27 12:24:29.000 178 21192.05 3.94 42813.11 47771.00 2014-06-27 12:24:30.000 178 21192.04 3.91 42813.12 47771.00 2014-06-27 12:24:31.000 178 21192.03 3.88 42813.15 47771.02 2014-06-27 12:24:32.000 178 21192.01 3.84 42813.18 47771.04 2014-06-27 12:24:33.000 178 21192.05 3.82 42813.21 47771.05 2014-06-27 12:24:34.000 178 21192.07 3.83 42813.22 47771.10 2014-06-27 12:24:35.000 178 21192.06 3.86 42813.20 47771.12 2014-06-27 12:24:36.000 178 21192.09 3.89 42813.22 47771.13 2014-06-27 12:24:37.000 178 21192.09 3.90 42813.22 47771.12 2014-06-27 12:24:38.000 178 21192.12 3.90 42813.22 47771.12 2014-06-27 12:24:39.000 178 21192.13 3.89 42813.24 47771.11 2014-06-27 12:24:40.000 178 21192.12 3.90 42813.21 47771.12 2014-06-27 12:24:41.000 178 21192.14 3.92 42813.19 47771.10 2014-06-27 12:24:42.000 178 21192.16 3.94 42813.20 47771.11 2014-06-27 12:24:43.000 178 21192.11 3.94 42813.16 47771.11 2014-06-27 12:24:44.000 178 21192.11 3.94 42813.15 47771.08 2014-06-27 12:24:45.000 178 21192.11 3.94 42813.18 47771.12 2014-06-27 12:24:46.000 178 21192.13 3.95 42813.17 47771.12 2014-06-27 12:24:47.000 178 21192.16 3.98 42813.16 47771.10 2014-06-27 12:24:48.000 178 21192.17 3.96 42813.17 47771.11 2014-06-27 12:24:49.000 178 21192.17 3.98 42813.21 47771.10 2014-06-27 12:24:50.000 178 21192.16 4.02 42813.20 47771.13 2014-06-27 12:24:51.000 178 21192.17 4.07 42813.18 47771.12 2014-06-27 12:24:52.000 178 21192.14 4.20 42813.15 47771.10 2014-06-27 12:24:53.000 178 21192.08 4.35 42813.04 47771.03 2014-06-27 12:24:54.000 178 21192.04 4.44 42812.93 47770.94 2014-06-27 12:24:55.000 178 21192.02 4.50 42812.87 47770.82 2014-06-27 12:24:56.000 178 21192.00 4.49 42812.77 47770.76 2014-06-27 12:24:57.000 178 21191.99 4.51 42812.71 47770.72 2014-06-27 12:24:58.000 178 21192.02 4.50 42812.71 47770.68 2014-06-27 12:24:59.000 178 21192.02 4.54 42812.69 47770.65 2014-06-27 12:25:00.000 178 21191.95 4.59 42812.68 47770.61 2014-06-27 12:25:01.000 178 21191.91 4.61 42812.63 47770.56 2014-06-27 12:25:02.000 178 21191.91 4.62 42812.61 47770.54 2014-06-27 12:25:03.000 178 21191.92 4.62 42812.58 47770.51 2014-06-27 12:25:04.000 178 21191.88 4.66 42812.57 47770.48 2014-06-27 12:25:05.000 178 21191.88 4.70 42812.52 47770.46 2014-06-27 12:25:06.000 178 21191.90 4.70 42812.50 47770.41 2014-06-27 12:25:07.000 178 21191.94 4.72 42812.48 47770.40 2014-06-27 12:25:08.000 178 21191.95 4.68 42812.47 47770.38 2014-06-27 12:25:09.000 178 21191.94 4.61 42812.46 47770.40 2014-06-27 12:25:10.000 178 21191.95 4.58 42812.49 47770.43 2014-06-27 12:25:11.000 178 21191.93 4.58 42812.50 47770.44 2014-06-27 12:25:12.000 178 21191.96 4.60 42812.51 47770.46 2014-06-27 12:25:13.000 178 21191.93 4.66 42812.49 47770.46 2014-06-27 12:25:14.000 178 21191.93 4.66 42812.48 47770.45 2014-06-27 12:25:15.000 178 21191.98 4.60 42812.52 47770.44 2014-06-27 12:25:16.000 178 21192.00 4.55 42812.56 47770.47 2014-06-27 12:25:17.000 178 21191.98 4.52 42812.59 47770.49 2014-06-27 12:25:18.000 178 21191.97 4.55 42812.61 47770.52 2014-06-27 12:25:19.000 178 21191.98 4.52 42812.63 47770.52 2014-06-27 12:25:20.000 178 21192.02 4.46 42812.64 47770.55 2014-06-27 12:25:21.000 178 21192.02 4.45 42812.71 47770.59 2014-06-27 12:25:22.000 178 21192.01 4.49 42812.72 47770.61 2014-06-27 12:25:23.000 178 21191.98 4.58 42812.73 47770.64 2014-06-27 12:25:24.000 178 21191.98 4.63 42812.68 47770.60 2014-06-27 12:25:25.000 178 21191.97 4.65 42812.61 47770.60 2014-06-27 12:25:26.000 178 21191.96 4.66 42812.64 47770.56 2014-06-27 12:25:27.000 178 21191.99 4.63 42812.61 47770.53 2014-06-27 12:25:28.000 178 21191.99 4.59 42812.59 47770.55 2014-06-27 12:25:29.000 178 21191.98 4.58 42812.58 47770.55 2014-06-27 12:25:30.000 178 21191.95 4.60 42812.60 47770.57 2014-06-27 12:25:31.000 178 21191.95 4.64 42812.61 47770.56 2014-06-27 12:25:32.000 178 21191.97 4.63 42812.63 47770.57 2014-06-27 12:25:33.000 178 21191.96 4.65 42812.59 47770.54 2014-06-27 12:25:34.000 178 21191.97 4.64 42812.64 47770.53 2014-06-27 12:25:35.000 178 21191.96 4.64 42812.62 47770.55 2014-06-27 12:25:36.000 178 21191.92 4.71 42812.62 47770.55 2014-06-27 12:25:37.000 178 21191.91 4.79 42812.60 47770.54 2014-06-27 12:25:38.000 178 21191.87 4.86 42812.56 47770.46 2014-06-27 12:25:39.000 178 21191.84 4.91 42812.50 47770.40 2014-06-27 12:25:40.000 178 21191.84 4.89 42812.47 47770.35 2014-06-27 12:25:41.000 178 21191.79 4.91 42812.46 47770.33 2014-06-27 12:25:42.000 178 21191.72 4.96 42812.41 47770.27 2014-06-27 12:25:43.000 178 21191.70 4.98 42812.37 47770.25 2014-06-27 12:25:44.000 178 21191.68 4.97 42812.36 47770.23 2014-06-27 12:25:45.000 178 21191.66 4.96 42812.38 47770.20 2014-06-27 12:25:46.000 178 21191.65 4.92 42812.39 47770.19 2014-06-27 12:25:47.000 178 21191.65 4.93 42812.38 47770.19 2014-06-27 12:25:48.000 178 21191.63 4.91 42812.36 47770.17 2014-06-27 12:25:49.000 178 21191.63 4.89 42812.39 47770.19 2014-06-27 12:25:50.000 178 21191.61 4.95 42812.39 47770.19 2014-06-27 12:25:51.000 178 21191.59 4.98 42812.39 47770.17 2014-06-27 12:25:52.000 178 21191.59 4.99 42812.35 47770.16 2014-06-27 12:25:53.000 178 21191.57 4.99 42812.36 47770.16 2014-06-27 12:25:54.000 178 21191.55 4.97 42812.39 47770.13 2014-06-27 12:25:55.000 178 21191.55 5.00 42812.40 47770.13 2014-06-27 12:25:56.000 178 21191.55 4.97 42812.40 47770.14 2014-06-27 12:25:57.000 178 21191.56 4.90 42812.44 47770.14 2014-06-27 12:25:58.000 178 21191.56 4.84 42812.48 47770.18 2014-06-27 12:25:59.000 178 21191.55 4.84 42812.51 47770.19 2014-06-27 12:26:00.000 178 21191.58 4.85 42812.55 47770.25 2014-06-27 12:26:01.000 178 21191.61 4.88 42812.56 47770.27 2014-06-27 12:26:02.000 178 21191.64 4.92 42812.56 47770.29 2014-06-27 12:26:03.000 178 21191.70 4.88 42812.55 47770.34 2014-06-27 12:26:04.000 178 21191.75 4.83 42812.60 47770.34 2014-06-27 12:26:05.000 178 21191.79 4.74 42812.66 47770.40 2014-06-27 12:26:06.000 178 21191.81 4.72 42812.68 47770.45 2014-06-27 12:26:07.000 178 21191.86 4.71 42812.73 47770.50 2014-06-27 12:26:08.000 178 21191.88 4.70 42812.77 47770.55 2014-06-27 12:26:09.000 178 21191.89 4.68 42812.80 47770.61 2014-06-27 12:26:10.000 178 21191.93 4.65 42812.85 47770.68 2014-06-27 12:26:11.000 178 21191.95 4.65 42812.86 47770.69 2014-06-27 12:26:12.000 178 21191.98 4.61 42812.89 47770.77 2014-06-27 12:26:13.000 178 21191.97 4.56 42812.94 47770.79 2014-06-27 12:26:14.000 178 21192.03 4.56 42812.96 47770.85 2014-06-27 12:26:15.000 178 21192.02 4.57 42812.99 47770.89 2014-06-27 12:26:16.000 178 21192.03 4.55 42813.00 47770.90 2014-06-27 12:26:17.000 178 21192.00 4.54 42813.03 47770.91 2014-06-27 12:26:18.000 178 21192.00 4.54 42813.03 47770.92 2014-06-27 12:26:19.000 178 21191.99 4.58 42813.06 47770.91 2014-06-27 12:26:20.000 178 21192.02 4.57 42813.04 47770.91 2014-06-27 12:26:21.000 178 21191.97 4.65 42813.01 47770.92 2014-06-27 12:26:22.000 178 21191.89 4.71 42813.02 47770.88 2014-06-27 12:26:23.000 178 21191.83 4.70 42813.00 47770.87 2014-06-27 12:26:24.000 178 21191.81 4.65 42812.98 47770.85 2014-06-27 12:26:25.000 178 21191.83 4.60 42813.00 47770.82 2014-06-27 12:26:26.000 178 21191.81 4.55 42813.07 47770.83 2014-06-27 12:26:27.000 178 21191.79 4.52 42813.12 47770.87 2014-06-27 12:26:28.000 178 21191.76 4.50 42813.17 47770.89 2014-06-27 12:26:29.000 178 21191.78 4.52 42813.17 47770.92 2014-06-27 12:26:30.000 178 21191.77 4.57 42813.16 47770.96 2014-06-27 12:26:31.000 178 21191.73 4.56 42813.17 47770.93 2014-06-27 12:26:32.000 178 21191.67 4.56 42813.17 47770.92 2014-06-27 12:26:33.000 178 21191.67 4.58 42813.14 47770.91 2014-06-27 12:26:34.000 178 21191.69 4.58 42813.17 47770.91 2014-06-27 12:26:35.000 178 21191.72 4.63 42813.15 47770.91 2014-06-27 12:26:36.000 178 21191.72 4.61 42813.16 47770.93 2014-06-27 12:26:37.000 178 21191.74 4.60 42813.16 47770.91 2014-06-27 12:26:38.000 178 21191.79 4.61 42813.15 47770.91 2014-06-27 12:26:39.000 178 21191.74 4.61 42813.15 47770.94 2014-06-27 12:26:40.000 178 21191.73 4.59 42813.17 47770.93 2014-06-27 12:26:41.000 178 21191.73 4.56 42813.20 47770.95 2014-06-27 12:26:42.000 178 21191.73 4.51 42813.23 47770.96 2014-06-27 12:26:43.000 178 21191.74 4.51 42813.26 47770.97 2014-06-27 12:26:44.000 178 21191.78 4.49 42813.27 47771.01 2014-06-27 12:26:45.000 178 21191.81 4.44 42813.30 47771.04 2014-06-27 12:26:46.000 178 21191.86 4.44 42813.32 47771.10 2014-06-27 12:26:47.000 178 21191.85 4.48 42813.34 47771.12 2014-06-27 12:26:48.000 178 21191.84 4.49 42813.31 47771.12 2014-06-27 12:26:49.000 178 21191.83 4.51 42813.31 47771.12 2014-06-27 12:26:50.000 178 21191.82 4.48 42813.34 47771.13 2014-06-27 12:26:51.000 178 21191.85 4.47 42813.37 47771.13 2014-06-27 12:26:52.000 178 21191.85 4.47 42813.39 47771.16 2014-06-27 12:26:53.000 178 21191.86 4.43 42813.41 47771.17 2014-06-27 12:26:54.000 178 21191.89 4.41 42813.42 47771.20 2014-06-27 12:26:55.000 178 21191.89 4.43 42813.43 47771.23 2014-06-27 12:26:56.000 178 21191.86 4.42 42813.46 47771.23 2014-06-27 12:26:57.000 178 21191.86 4.41 42813.49 47771.27 2014-06-27 12:26:58.000 178 21191.83 4.42 42813.53 47771.26 2014-06-27 12:26:59.000 178 21191.82 4.47 42813.50 47771.27 2014-06-27 12:27:00.000 178 21191.83 4.51 42813.49 47771.26 2014-06-27 12:27:01.000 178 21191.78 4.54 42813.48 47771.25 2014-06-27 12:27:02.000 178 21191.77 4.53 42813.48 47771.24 2014-06-27 12:27:03.000 178 21191.73 4.55 42813.45 47771.22 2014-06-27 12:27:04.000 178 21191.74 4.56 42813.45 47771.21 2014-06-27 12:27:05.000 178 21191.73 4.52 42813.47 47771.20 2014-06-27 12:27:06.000 178 21191.74 4.50 42813.46 47771.19 2014-06-27 12:27:07.000 178 21191.71 4.52 42813.44 47771.19 2014-06-27 12:27:08.000 178 21191.68 4.52 42813.47 47771.16 2014-06-27 12:27:09.000 178 21191.66 4.53 42813.44 47771.13 2014-06-27 12:27:10.000 178 21191.63 4.51 42813.41 47771.14 2014-06-27 12:27:11.000 178 21191.62 4.50 42813.42 47771.13 2014-06-27 12:27:12.000 178 21191.61 4.51 42813.44 47771.10 2014-06-27 12:27:13.000 178 21191.64 4.49 42813.41 47771.11 2014-06-27 12:27:14.000 178 21191.61 4.49 42813.43 47771.12 2014-06-27 12:27:15.000 178 21191.57 4.46 42813.43 47771.09 2014-06-27 12:27:16.000 178 21191.56 4.44 42813.39 47771.11 2014-06-27 12:27:17.000 178 21191.55 4.49 42813.39 47771.09 2014-06-27 12:27:18.000 178 21191.56 4.50 42813.36 47771.07 2014-06-27 12:27:19.000 178 21191.56 4.49 42813.39 47771.04 2014-06-27 12:27:20.000 178 21191.57 4.50 42813.39 47771.05 2014-06-27 12:27:21.000 178 21191.58 4.54 42813.38 47771.06 2014-06-27 12:27:22.000 178 21191.60 4.53 42813.34 47771.04 2014-06-27 12:27:23.000 178 21191.61 4.52 42813.31 47771.04 2014-06-27 12:27:24.000 178 21191.59 4.49 42813.33 47771.02 2014-06-27 12:27:25.000 178 21191.54 4.47 42813.36 47771.03 2014-06-27 12:27:26.000 178 21191.53 4.45 42813.40 47771.01 2014-06-27 12:27:27.000 178 21191.52 4.44 42813.42 47771.01 2014-06-27 12:27:28.000 178 21191.54 4.47 42813.41 47771.02 2014-06-27 12:27:29.000 178 21191.54 4.47 42813.42 47771.04 2014-06-27 12:27:30.000 178 21191.52 4.48 42813.40 47771.05 2014-06-27 12:27:31.000 178 21191.52 4.48 42813.38 47771.03 2014-06-27 12:27:32.000 178 21191.52 4.47 42813.38 47771.02 2014-06-27 12:27:33.000 178 21191.51 4.48 42813.41 47771.03 2014-06-27 12:27:34.000 178 21191.52 4.50 42813.37 47771.01 2014-06-27 12:27:35.000 178 21191.53 4.49 42813.36 47771.02 2014-06-27 12:27:36.000 178 21191.50 4.48 42813.36 47771.00 2014-06-27 12:27:37.000 178 21191.43 4.43 42813.35 47770.98 2014-06-27 12:27:38.000 178 21191.39 4.39 42813.38 47770.99 2014-06-27 12:27:39.000 178 21191.36 4.37 42813.42 47770.97 2014-06-27 12:27:40.000 178 21191.36 4.35 42813.45 47770.97 2014-06-27 12:27:41.000 178 21191.38 4.37 42813.46 47771.00 2014-06-27 12:27:42.000 178 21191.38 4.38 42813.46 47771.00 2014-06-27 12:27:43.000 178 21191.39 4.39 42813.45 47771.00 2014-06-27 12:27:44.000 178 21191.36 4.39 42813.40 47770.98 2014-06-27 12:27:45.000 178 21191.33 4.40 42813.43 47771.00 2014-06-27 12:27:46.000 178 21191.37 4.41 42813.41 47770.97 2014-06-27 12:27:47.000 178 21191.38 4.43 42813.42 47770.97 2014-06-27 12:27:48.000 178 21191.38 4.44 42813.43 47770.96 2014-06-27 12:27:49.000 178 21191.41 4.43 42813.39 47770.96 2014-06-27 12:27:50.000 178 21191.42 4.42 42813.37 47770.95 2014-06-27 12:27:51.000 178 21191.38 4.42 42813.37 47770.96 2014-06-27 12:27:52.000 178 21191.39 4.44 42813.38 47770.93 2014-06-27 12:27:53.000 178 21191.37 4.46 42813.38 47770.93 2014-06-27 12:27:54.000 178 21191.35 4.45 42813.35 47770.94 2014-06-27 12:27:55.000 178 21191.36 4.45 42813.36 47770.92 2014-06-27 12:27:56.000 178 21191.38 4.44 42813.36 47770.90 2014-06-27 12:27:57.000 178 21191.37 4.46 42813.35 47770.94 2014-06-27 12:27:58.000 178 21191.36 4.48 42813.34 47770.92 2014-06-27 12:27:59.000 178 21191.39 4.50 42813.35 47770.93 2014-06-27 12:28:00.000 178 21191.35 4.49 42813.35 47770.90 2014-06-27 12:28:01.000 178 21191.34 4.49 42813.37 47770.92 2014-06-27 12:28:02.000 178 21191.33 4.49 42813.36 47770.92 2014-06-27 12:28:03.000 178 21191.35 4.48 42813.37 47770.91 2014-06-27 12:28:04.000 178 21191.35 4.49 42813.37 47770.93 2014-06-27 12:28:05.000 178 21191.34 4.47 42813.37 47770.94 2014-06-27 12:28:06.000 178 21191.33 4.50 42813.38 47770.90 2014-06-27 12:28:07.000 178 21191.37 4.51 42813.37 47770.93 2014-06-27 12:28:08.000 178 21191.38 4.52 42813.37 47770.95 2014-06-27 12:28:09.000 178 21191.35 4.54 42813.36 47770.93 2014-06-27 12:28:10.000 178 21191.35 4.53 42813.39 47770.95 2014-06-27 12:28:11.000 178 21191.35 4.54 42813.39 47770.92 2014-06-27 12:28:12.000 178 21191.36 4.56 42813.38 47770.96 2014-06-27 12:28:13.000 178 21191.39 4.58 42813.35 47770.96 2014-06-27 12:28:14.000 178 21191.40 4.66 42813.35 47770.93 2014-06-27 12:28:15.000 178 21191.39 4.66 42813.36 47770.95 2014-06-27 12:28:16.000 178 21191.38 4.65 42813.32 47770.92 2014-06-27 12:28:17.000 178 21191.37 4.62 42813.34 47770.91 2014-06-27 12:28:18.000 178 21191.36 4.63 42813.35 47770.92 2014-06-27 12:28:19.000 178 21191.36 4.65 42813.40 47770.92 2014-06-27 12:28:20.000 178 21191.37 4.67 42813.42 47770.94 2014-06-27 12:28:21.000 178 21191.36 4.65 42813.40 47770.97 2014-06-27 12:28:22.000 178 21191.34 4.63 42813.39 47770.97 2014-06-27 12:28:23.000 178 21191.33 4.55 42813.46 47770.97 2014-06-27 12:28:24.000 178 21191.32 4.52 42813.46 47770.97 2014-06-27 12:28:25.000 178 21191.34 4.48 42813.50 47770.99 2014-06-27 12:28:26.000 178 21191.37 4.51 42813.52 47771.06 2014-06-27 12:28:27.000 178 21191.40 4.54 42813.50 47771.04 2014-06-27 12:28:28.000 178 21191.44 4.53 42813.49 47771.08 2014-06-27 12:28:29.000 178 21191.43 4.58 42813.45 47771.04 2014-06-27 12:28:30.000 178 21191.41 4.61 42813.45 47771.04 2014-06-27 12:28:31.000 178 21191.39 4.64 42813.42 47771.02 2014-06-27 12:28:32.000 178 21191.37 4.64 42813.41 47770.98 2014-06-27 12:28:33.000 178 21191.32 4.67 42813.37 47770.93 2014-06-27 12:28:34.000 178 21191.25 4.65 42813.34 47770.89 2014-06-27 12:28:35.000 178 21191.22 4.63 42813.30 47770.87 2014-06-27 12:28:36.000 178 21191.25 4.62 42813.30 47770.83 2014-06-27 12:28:37.000 178 21191.29 4.63 42813.31 47770.85 2014-06-27 12:28:38.000 178 21191.29 4.65 42813.30 47770.85 2014-06-27 12:28:39.000 178 21191.31 4.63 42813.32 47770.85 2014-06-27 12:28:40.000 178 21191.31 4.60 42813.30 47770.88 2014-06-27 12:28:41.000 178 21191.31 4.56 42813.32 47770.89 2014-06-27 12:28:42.000 178 21191.32 4.57 42813.34 47770.90 2014-06-27 12:28:43.000 178 21191.36 4.52 42813.39 47770.91 2014-06-27 12:28:44.000 178 21191.39 4.49 42813.41 47770.95 2014-06-27 12:28:45.000 178 21191.39 4.45 42813.43 47770.99 2014-06-27 12:28:46.000 178 21191.40 4.46 42813.46 47771.04 2014-06-27 12:28:47.000 178 21191.41 4.51 42813.46 47771.06 2014-06-27 12:28:48.000 178 21191.41 4.53 42813.47 47771.08 2014-06-27 12:28:49.000 178 21191.42 4.52 42813.48 47771.06 2014-06-27 12:28:50.000 178 21191.42 4.52 42813.48 47771.08 2014-06-27 12:28:51.000 178 21191.42 4.54 42813.51 47771.10 2014-06-27 12:28:52.000 178 21191.44 4.55 42813.49 47771.09 2014-06-27 12:28:53.000 178 21191.48 4.57 42813.53 47771.10 2014-06-27 12:28:54.000 178 21191.53 4.57 42813.50 47771.14 2014-06-27 12:28:55.000 178 21191.55 4.56 42813.50 47771.15 2014-06-27 12:28:56.000 178 21191.55 4.54 42813.53 47771.14 2014-06-27 12:28:57.000 178 21191.53 4.50 42813.54 47771.16 2014-06-27 12:28:58.000 178 21191.56 4.50 42813.55 47771.19 2014-06-27 12:28:59.000 178 21191.58 4.49 42813.60 47771.23 2014-06-27 12:29:00.000 178 21191.61 4.47 42813.61 47771.24 2014-06-27 12:29:01.000 178 21191.63 4.44 42813.60 47771.24 2014-06-27 12:29:02.000 178 21191.62 4.45 42813.61 47771.28 2014-06-27 12:29:03.000 178 21191.60 4.44 42813.64 47771.27 2014-06-27 12:29:04.000 178 21191.61 4.44 42813.65 47771.30 2014-06-27 12:29:05.000 178 21191.56 4.46 42813.66 47771.29 2014-06-27 12:29:06.000 178 21191.56 4.49 42813.68 47771.30 2014-06-27 12:29:07.000 178 21191.59 4.48 42813.70 47771.34 2014-06-27 12:29:08.000 178 21191.59 4.47 42813.70 47771.35 2014-06-27 12:29:09.000 178 21191.63 4.46 42813.64 47771.33 2014-06-27 12:29:10.000 178 21191.65 4.43 42813.67 47771.34 2014-06-27 12:29:11.000 178 21191.58 4.43 42813.70 47771.34 2014-06-27 12:29:12.000 178 21191.59 4.46 42813.67 47771.35 2014-06-27 12:29:13.000 178 21191.61 4.51 42813.68 47771.37 2014-06-27 12:29:14.000 178 21191.62 4.53 42813.67 47771.33 2014-06-27 12:29:15.000 178 21191.61 4.56 42813.61 47771.31 2014-06-27 12:29:16.000 178 21191.59 4.58 42813.61 47771.29 2014-06-27 12:29:17.000 178 21191.56 4.60 42813.64 47771.28 2014-06-27 12:29:18.000 178 21191.53 4.62 42813.61 47771.25 2014-06-27 12:29:19.000 178 21191.47 4.64 42813.61 47771.25 2014-06-27 12:29:20.000 178 21191.47 4.68 42813.56 47771.21 2014-06-27 12:29:21.000 178 21191.45 4.69 42813.51 47771.17 2014-06-27 12:29:22.000 178 21191.46 4.68 42813.49 47771.18 2014-06-27 12:29:23.000 178 21191.48 4.70 42813.53 47771.18 2014-06-27 12:29:24.000 178 21191.49 4.69 42813.55 47771.16 2014-06-27 12:29:25.000 178 21191.50 4.70 42813.55 47771.18 2014-06-27 12:29:26.000 178 21191.49 4.68 42813.56 47771.16 2014-06-27 12:29:27.000 178 21191.47 4.65 42813.56 47771.17 2014-06-27 12:29:28.000 178 21191.47 4.64 42813.55 47771.17 2014-06-27 12:29:29.000 178 21191.47 4.63 42813.56 47771.18 2014-06-27 12:29:30.000 178 21191.46 4.59 42813.60 47771.18 2014-06-27 12:29:31.000 178 21191.41 4.62 42813.59 47771.19 2014-06-27 12:29:32.000 178 21191.34 4.75 42813.56 47771.16 2014-06-27 12:29:33.000 178 21191.30 4.82 42813.51 47771.08 2014-06-27 12:29:34.000 178 21191.28 4.90 42813.43 47771.00 2014-06-27 12:29:35.000 178 21191.28 4.92 42813.36 47770.97 2014-06-27 12:29:36.000 178 21191.26 4.91 42813.31 47770.89 2014-06-27 12:29:37.000 178 21191.21 4.88 42813.30 47770.85 2014-06-27 12:29:38.000 178 21191.15 4.88 42813.26 47770.81 2014-06-27 12:29:39.000 178 21191.15 4.86 42813.31 47770.79 2014-06-27 12:29:40.000 178 21191.17 4.82 42813.32 47770.79 2014-06-27 12:29:41.000 178 21191.13 4.80 42813.32 47770.79 2014-06-27 12:29:42.000 178 21191.15 4.80 42813.32 47770.81 2014-06-27 12:29:43.000 178 21191.17 4.84 42813.31 47770.83 2014-06-27 12:29:44.000 178 21191.19 4.87 42813.30 47770.84 2014-06-27 12:29:45.000 178 21191.22 4.87 42813.29 47770.82 2014-06-27 12:29:46.000 178 21191.24 4.87 42813.24 47770.83 2014-06-27 12:29:47.000 178 21191.30 4.84 42813.25 47770.82 2014-06-27 12:29:48.000 178 21191.37 4.84 42813.25 47770.84 2014-06-27 12:29:49.000 178 21191.40 4.83 42813.23 47770.84 2014-06-27 12:29:50.000 178 21191.41 4.81 42813.24 47770.87 2014-06-27 12:29:51.000 178 21191.44 4.80 42813.23 47770.89 2014-06-27 12:29:52.000 178 21191.42 4.77 42813.26 47770.92 2014-06-27 12:29:53.000 178 21191.40 4.76 42813.30 47770.91 2014-06-27 12:29:54.000 178 21191.38 4.76 42813.29 47770.88 2014-06-27 12:29:55.000 178 21191.42 4.68 42813.31 47770.89 2014-06-27 12:29:56.000 178 21191.46 4.56 42813.36 47770.94 2014-06-27 12:29:57.000 178 21191.49 4.48 42813.44 47770.99 2014-06-27 12:29:58.000 178 21191.49 4.47 42813.51 47771.06 2014-06-27 12:29:59.000 178 21191.54 4.47 42813.56 47771.13 2014-06-27 12:30:00.000 178 21191.52 4.49 42813.57 47771.20 2014-06-27 12:30:01.000 178 21191.53 4.47 42813.53 47771.19 2014-06-27 12:30:02.000 178 21191.51 4.43 42813.58 47771.20 2014-06-27 12:30:03.000 178 21191.49 4.41 42813.64 47771.22 2014-06-27 12:30:04.000 178 21191.47 4.45 42813.62 47771.21 2014-06-27 12:30:05.000 178 21191.47 4.42 42813.64 47771.25 2014-06-27 12:30:06.000 178 21191.46 4.38 42813.66 47771.25 2014-06-27 12:30:07.000 178 21191.45 4.39 42813.70 47771.29 2014-06-27 12:30:08.000 178 21191.41 4.45 42813.73 47771.32 2014-06-27 12:30:09.000 178 21191.36 4.55 42813.67 47771.28 2014-06-27 12:30:10.000 178 21191.36 4.64 42813.63 47771.23 2014-06-27 12:30:11.000 178 21191.27 4.68 42813.59 47771.17 2014-06-27 12:30:12.000 178 21191.24 4.62 42813.54 47771.09 2014-06-27 12:30:13.000 178 21191.29 4.51 42813.57 47771.07 2014-06-27 12:30:14.000 178 21191.33 4.40 42813.62 47771.10 2014-06-27 12:30:15.000 178 21191.36 4.35 42813.65 47771.15 2014-06-27 12:30:16.000 178 21191.39 4.39 42813.66 47771.24 2014-06-27 12:30:17.000 178 21191.38 4.40 42813.71 47771.24 2014-06-27 12:30:18.000 178 21191.39 4.40 42813.72 47771.26 2014-06-27 12:30:19.000 178 21191.39 4.40 42813.70 47771.24 2014-06-27 12:30:20.000 178 21191.44 4.32 42813.70 47771.25 2014-06-27 12:30:21.000 178 21191.46 4.25 42813.74 47771.26 2014-06-27 12:30:22.000 178 21191.49 4.18 42813.79 47771.32 2014-06-27 12:30:23.000 178 21191.51 4.15 42813.84 47771.39 2014-06-27 12:30:24.000 178 21191.53 4.14 42813.88 47771.42 2014-06-27 12:30:25.000 178 21191.56 4.13 42813.91 47771.47 2014-06-27 12:30:26.000 178 21191.57 4.15 42813.94 47771.49 2014-06-27 12:30:27.000 178 21191.61 4.19 42813.91 47771.52 2014-06-27 12:30:28.000 178 21191.64 4.22 42813.90 47771.52 2014-06-27 12:30:29.000 178 21191.63 4.22 42813.89 47771.54 2014-06-27 12:30:30.000 178 21191.60 4.17 42813.89 47771.53 2014-06-27 12:30:31.000 178 21191.59 4.08 42813.90 47771.51 2014-06-27 12:30:32.000 178 21191.62 4.03 42813.94 47771.53 2014-06-27 12:30:33.000 178 21191.61 4.01 42814.01 47771.55 2014-06-27 12:30:34.000 178 21191.63 3.99 42814.04 47771.60 2014-06-27 12:30:35.000 178 21191.67 3.99 42814.03 47771.64 2014-06-27 12:30:36.000 178 21191.71 3.98 42814.06 47771.69 2014-06-27 12:30:37.000 178 21191.71 3.99 42814.06 47771.69 2014-06-27 12:30:38.000 178 21191.68 3.98 42814.03 47771.69 2014-06-27 12:30:39.000 178 21191.66 3.96 42814.07 47771.70 2014-06-27 12:30:40.000 178 21191.63 4.01 42814.08 47771.68 2014-06-27 12:30:41.000 178 21191.63 4.05 42814.09 47771.69 2014-06-27 12:30:42.000 178 21191.58 4.14 42814.02 47771.68 2014-06-27 12:30:43.000 178 21191.59 4.18 42814.00 47771.62 2014-06-27 12:30:44.000 178 21191.60 4.10 42813.99 47771.59 2014-06-27 12:30:45.000 178 21191.59 4.02 42813.98 47771.58 2014-06-27 12:30:46.000 178 21191.64 3.95 42814.05 47771.63 2014-06-27 12:30:47.000 178 21191.65 3.94 42814.09 47771.66 2014-06-27 12:30:48.000 178 21191.63 3.92 42814.15 47771.72 2014-06-27 12:30:49.000 178 21191.65 3.91 42814.15 47771.78 2014-06-27 12:30:50.000 178 21191.65 3.93 42814.14 47771.75 2014-06-27 12:30:51.000 178 21191.62 3.92 42814.16 47771.76 2014-06-27 12:30:52.000 178 21191.61 3.90 42814.14 47771.76 2014-06-27 12:30:53.000 178 21191.61 3.88 42814.15 47771.77 2014-06-27 12:30:54.000 178 21191.62 3.83 42814.20 47771.79 2014-06-27 12:30:55.000 178 21191.62 3.83 42814.22 47771.79 2014-06-27 12:30:56.000 178 21191.63 3.82 42814.24 47771.82 2014-06-27 12:30:57.000 178 21191.62 3.84 42814.23 47771.84 2014-06-27 12:30:58.000 178 21191.62 3.85 42814.22 47771.82 2014-06-27 12:30:59.000 178 21191.64 3.87 42814.23 47771.85 2014-06-27 12:31:00.000 178 21191.63 3.88 42814.22 47771.82 2014-06-27 12:31:01.000 178 21191.64 3.87 42814.23 47771.79 2014-06-27 12:31:02.000 178 21191.62 3.88 42814.21 47771.80 2014-06-27 12:31:03.000 178 21191.64 3.88 42814.19 47771.79 2014-06-27 12:31:04.000 178 21191.62 3.87 42814.19 47771.81 2014-06-27 12:31:05.000 178 21191.61 3.84 42814.18 47771.79 2014-06-27 12:31:06.000 178 21191.59 3.80 42814.25 47771.81 2014-06-27 12:31:07.000 178 21191.57 3.82 42814.26 47771.82 2014-06-27 12:31:08.000 178 21191.56 3.88 42814.24 47771.81 2014-06-27 12:31:09.000 178 21191.50 3.90 42814.17 47771.77 2014-06-27 12:31:10.000 178 21191.47 3.91 42814.13 47771.75 2014-06-27 12:31:11.000 178 21191.48 3.96 42814.14 47771.73 2014-06-27 12:31:12.000 178 21191.49 3.97 42814.13 47771.72 2014-06-27 12:31:13.000 178 21191.46 3.95 42814.14 47771.69 2014-06-27 12:31:14.000 178 21191.47 3.97 42814.13 47771.67 2014-06-27 12:31:15.000 178 21191.46 3.99 42814.14 47771.65 2014-06-27 12:31:16.000 178 21191.46 4.01 42814.14 47771.64 2014-06-27 12:31:17.000 178 21191.45 4.04 42814.08 47771.63 2014-06-27 12:31:18.000 178 21191.47 4.06 42814.03 47771.59 2014-06-27 12:31:19.000 178 21191.47 4.04 42814.02 47771.58 2014-06-27 12:31:20.000 178 21191.49 4.00 42814.00 47771.56 2014-06-27 12:31:21.000 178 21191.47 3.97 42813.99 47771.55 2014-06-27 12:31:22.000 178 21191.45 3.98 42813.97 47771.53 2014-06-27 12:31:23.000 178 21191.46 3.99 42814.00 47771.56 2014-06-27 12:31:24.000 178 21191.52 4.00 42814.00 47771.56 2014-06-27 12:31:25.000 178 21191.56 4.02 42813.98 47771.59 2014-06-27 12:31:26.000 178 21191.55 4.02 42813.98 47771.59 2014-06-27 12:31:27.000 178 21191.57 4.05 42813.98 47771.59 2014-06-27 12:31:28.000 178 21191.55 4.06 42813.99 47771.57 2014-06-27 12:31:29.000 178 21191.54 4.09 42813.96 47771.54 2014-06-27 12:31:30.000 178 21191.52 4.07 42813.93 47771.55 2014-06-27 12:31:31.000 178 21191.53 4.06 42813.94 47771.50 2014-06-27 12:31:32.000 178 21191.56 4.01 42813.94 47771.51 2014-06-27 12:31:33.000 178 21191.59 3.95 42813.98 47771.52 2014-06-27 12:31:34.000 178 21191.56 3.94 42813.98 47771.56 2014-06-27 12:31:35.000 178 21191.55 3.93 42813.98 47771.56 2014-06-27 12:31:36.000 178 21191.55 3.95 42814.02 47771.62 2014-06-27 12:31:37.000 178 21191.53 3.95 42814.04 47771.61 2014-06-27 12:31:38.000 178 21191.52 4.00 42814.03 47771.61 2014-06-27 12:31:39.000 178 21191.50 4.00 42814.03 47771.60 2014-06-27 12:31:40.000 178 21191.50 4.00 42814.01 47771.57 2014-06-27 12:31:41.000 178 21191.49 4.00 42813.95 47771.54 2014-06-27 12:31:42.000 178 21191.53 3.99 42813.98 47771.55 2014-06-27 12:31:43.000 178 21191.53 3.99 42814.01 47771.56 2014-06-27 12:31:44.000 178 21191.52 3.97 42814.02 47771.58 2014-06-27 12:31:45.000 178 21191.53 3.95 42813.98 47771.56 2014-06-27 12:31:46.000 178 21191.53 3.94 42814.00 47771.59 2014-06-27 12:31:47.000 178 21191.57 3.91 42814.03 47771.59 2014-06-27 12:31:48.000 178 21191.56 3.91 42814.05 47771.64 2014-06-27 12:31:49.000 178 21191.58 3.88 42814.11 47771.62 2014-06-27 12:31:50.000 178 21191.64 3.85 42814.09 47771.65 2014-06-27 12:31:51.000 178 21191.65 3.79 42814.08 47771.67 2014-06-27 12:31:52.000 178 21191.63 3.79 42814.12 47771.69 2014-06-27 12:31:53.000 178 21191.63 3.74 42814.15 47771.75 2014-06-27 12:31:54.000 178 21191.64 3.75 42814.15 47771.77 2014-06-27 12:31:55.000 178 21191.64 3.75 42814.19 47771.78 2014-06-27 12:31:56.000 178 21191.65 3.75 42814.24 47771.78 2014-06-27 12:31:57.000 178 21191.62 3.74 42814.21 47771.82 2014-06-27 12:31:58.000 178 21191.59 3.78 42814.19 47771.81 2014-06-27 12:31:59.000 178 21191.54 3.80 42814.19 47771.80 2014-06-27 12:32:00.000 178 21191.51 3.81 42814.17 47771.78 2014-06-27 12:32:01.000 178 21191.56 3.81 42814.15 47771.74 2014-06-27 12:32:02.000 178 21191.56 3.83 42814.13 47771.73 2014-06-27 12:32:03.000 178 21191.56 3.83 42814.09 47771.73 2014-06-27 12:32:04.000 178 21191.57 3.84 42814.10 47771.72 2014-06-27 12:32:05.000 178 21191.59 3.89 42814.10 47771.70 2014-06-27 12:32:06.000 178 21191.58 3.89 42814.07 47771.69 2014-06-27 12:32:07.000 178 21191.57 3.85 42814.07 47771.68 2014-06-27 12:32:08.000 178 21191.58 3.81 42814.10 47771.68 2014-06-27 12:32:09.000 178 21191.58 3.78 42814.11 47771.70 2014-06-27 12:32:10.000 178 21191.57 3.78 42814.14 47771.71 2014-06-27 12:32:11.000 178 21191.55 3.75 42814.15 47771.72 2014-06-27 12:32:12.000 178 21191.56 3.73 42814.19 47771.75 2014-06-27 12:32:13.000 178 21191.63 3.70 42814.21 47771.79 2014-06-27 12:32:14.000 178 21191.62 3.69 42814.22 47771.79 2014-06-27 12:32:15.000 178 21191.63 3.68 42814.25 47771.81 2014-06-27 12:32:16.000 178 21191.63 3.68 42814.31 47771.81 2014-06-27 12:32:17.000 178 21191.60 3.65 42814.32 47771.85 2014-06-27 12:32:18.000 178 21191.56 3.65 42814.33 47771.86 2014-06-27 12:32:19.000 178 21191.51 3.66 42814.34 47771.86 2014-06-27 12:32:20.000 178 21191.50 3.67 42814.34 47771.85 2014-06-27 12:32:21.000 178 21191.46 3.65 42814.31 47771.86 2014-06-27 12:32:22.000 178 21191.44 3.62 42814.32 47771.83 2014-06-27 12:32:23.000 178 21191.42 3.62 42814.32 47771.84 2014-06-27 12:32:24.000 178 21191.42 3.61 42814.29 47771.82 2014-06-27 12:32:25.000 178 21191.37 3.58 42814.28 47771.79 2014-06-27 12:32:26.000 178 21191.34 3.58 42814.30 47771.79 2014-06-27 12:32:27.000 178 21191.33 3.56 42814.28 47771.75 2014-06-27 12:32:28.000 178 21191.31 3.56 42814.26 47771.72 2014-06-27 12:32:29.000 178 21191.31 3.58 42814.23 47771.72 2014-06-27 12:32:30.000 178 21191.31 3.57 42814.24 47771.72 2014-06-27 12:32:31.000 178 21191.28 3.56 42814.27 47771.70 2014-06-27 12:32:32.000 178 21191.23 3.57 42814.27 47771.69 2014-06-27 12:32:33.000 178 21191.24 3.55 42814.25 47771.67 2014-06-27 12:32:34.000 178 21191.22 3.53 42814.24 47771.67 2014-06-27 12:32:35.000 178 21191.20 3.54 42814.26 47771.67 2014-06-27 12:32:36.000 178 21191.14 3.56 42814.23 47771.64 2014-06-27 12:32:37.000 178 21191.12 3.57 42814.25 47771.67 2014-06-27 12:32:38.000 178 21191.12 3.60 42814.25 47771.61 2014-06-27 12:32:39.000 178 21191.10 3.63 42814.25 47771.62 2014-06-27 12:32:40.000 178 21191.07 3.62 42814.22 47771.62 2014-06-27 12:32:41.000 178 21191.10 3.61 42814.22 47771.60 2014-06-27 12:32:42.000 178 21191.08 3.60 42814.23 47771.60 2014-06-27 12:32:43.000 178 21191.09 3.55 42814.24 47771.59 2014-06-27 12:32:44.000 178 21191.07 3.53 42814.24 47771.59 2014-06-27 12:32:45.000 178 21191.08 3.54 42814.26 47771.60 2014-06-27 12:32:46.000 178 21191.07 3.57 42814.24 47771.62 2014-06-27 12:32:47.000 178 21191.08 3.58 42814.25 47771.61 2014-06-27 12:32:48.000 178 21191.06 3.60 42814.25 47771.61 2014-06-27 12:32:49.000 178 21191.06 3.60 42814.22 47771.61 2014-06-27 12:32:50.000 178 21191.06 3.63 42814.23 47771.59 2014-06-27 12:32:51.000 178 21191.07 3.62 42814.21 47771.57 2014-06-27 12:32:52.000 178 21191.07 3.61 42814.21 47771.58 2014-06-27 12:32:53.000 178 21191.04 3.60 42814.22 47771.57 2014-06-27 12:32:54.000 178 21191.06 3.61 42814.22 47771.54 2014-06-27 12:32:55.000 178 21191.05 3.59 42814.20 47771.56 2014-06-27 12:32:56.000 178 21191.05 3.59 42814.18 47771.54 2014-06-27 12:32:57.000 178 21191.05 3.58 42814.19 47771.54 2014-06-27 12:32:58.000 178 21191.03 3.58 42814.19 47771.55 2014-06-27 12:32:59.000 178 21191.03 3.59 42814.19 47771.54 2014-06-27 12:33:00.000 178 21191.05 3.57 42814.19 47771.54 2014-06-27 12:33:01.000 178 21191.10 3.59 42814.20 47771.55 2014-06-27 12:33:02.000 178 21191.15 3.59 42814.20 47771.57 2014-06-27 12:33:03.000 178 21191.16 3.58 42814.20 47771.57 2014-06-27 12:33:04.000 178 21191.16 3.59 42814.20 47771.58 2014-06-27 12:33:05.000 178 21191.20 3.61 42814.19 47771.59 2014-06-27 12:33:06.000 178 21191.24 3.61 42814.18 47771.60 2014-06-27 12:33:07.000 178 21191.24 3.58 42814.18 47771.62 2014-06-27 12:33:08.000 178 21191.28 3.55 42814.16 47771.65 2014-06-27 12:33:09.000 178 21191.30 3.54 42814.16 47771.65 2014-06-27 12:33:10.000 178 21191.36 3.48 42814.22 47771.68 2014-06-27 12:33:11.000 178 21191.35 3.43 42814.24 47771.72 2014-06-27 12:33:12.000 178 21191.35 3.43 42814.31 47771.75 2014-06-27 12:33:13.000 178 21191.38 3.38 42814.31 47771.76 2014-06-27 12:33:14.000 178 21191.41 3.32 42814.36 47771.80 2014-06-27 12:33:15.000 178 21191.40 3.30 42814.39 47771.86 2014-06-27 12:33:16.000 178 21191.40 3.28 42814.41 47771.88 2014-06-27 12:33:17.000 178 21191.42 3.26 42814.44 47771.88 2014-06-27 12:33:18.000 178 21191.41 3.25 42814.49 47771.94 2014-06-27 12:33:19.000 178 21191.42 3.26 42814.50 47771.96 2014-06-27 12:33:20.000 178 21191.43 3.22 42814.53 47771.97 2014-06-27 12:33:21.000 178 21191.44 3.20 42814.55 47772.03 2014-06-27 12:33:22.000 178 21191.43 3.20 42814.57 47772.01 2014-06-27 12:33:23.000 178 21191.38 3.17 42814.62 47772.04 2014-06-27 12:33:24.000 178 21191.35 3.16 42814.62 47772.06 2014-06-27 12:33:25.000 178 21191.37 3.15 42814.67 47772.09 2014-06-27 12:33:26.000 178 21191.37 3.19 42814.71 47772.11 2014-06-27 12:33:27.000 178 21191.41 3.25 42814.71 47772.16 2014-06-27 12:33:28.000 178 21191.46 3.28 42814.73 47772.18 2014-06-27 12:33:29.000 178 21191.46 3.28 42814.72 47772.20 2014-06-27 12:33:30.000 178 21191.45 3.27 42814.73 47772.22 2014-06-27 12:33:31.000 178 21191.51 3.26 42814.73 47772.21 2014-06-27 12:33:32.000 178 21191.48 3.31 42814.75 47772.22 2014-06-27 12:33:33.000 178 21191.50 3.33 42814.73 47772.24 2014-06-27 12:33:34.000 178 21191.52 3.37 42814.71 47772.25 2014-06-27 12:33:35.000 178 21191.50 3.40 42814.72 47772.25 2014-06-27 12:33:36.000 178 21191.49 3.40 42814.72 47772.19 2014-06-27 12:33:37.000 178 21191.52 3.44 42814.70 47772.21 2014-06-27 12:33:38.000 178 21191.51 3.45 42814.67 47772.20 2014-06-27 12:33:39.000 178 21191.51 3.44 42814.67 47772.20 2014-06-27 12:33:40.000 178 21191.52 3.43 42814.67 47772.18 2014-06-27 12:33:41.000 178 21191.51 3.48 42814.65 47772.18 2014-06-27 12:33:42.000 178 21191.49 3.50 42814.65 47772.15 2014-06-27 12:33:43.000 178 21191.53 3.53 42814.60 47772.14 2014-06-27 12:33:44.000 178 21191.48 3.52 42814.63 47772.14 2014-06-27 12:33:45.000 178 21191.42 3.52 42814.61 47772.09 2014-06-27 12:33:46.000 178 21191.37 3.54 42814.60 47772.05 2014-06-27 12:33:47.000 178 21191.34 3.55 42814.57 47772.02 2014-06-27 12:33:48.000 178 21191.29 3.56 42814.54 47772.00 2014-06-27 12:33:49.000 178 21191.26 3.57 42814.53 47771.97 2014-06-27 12:33:50.000 178 21191.27 3.56 42814.47 47771.93 2014-06-27 12:33:51.000 178 21191.26 3.52 42814.48 47771.91 2014-06-27 12:33:52.000 178 21191.26 3.49 42814.49 47771.91 2014-06-27 12:33:53.000 178 21191.26 3.45 42814.49 47771.92 2014-06-27 12:33:54.000 178 21191.24 3.37 42814.53 47771.91 2014-06-27 12:33:55.000 178 21191.22 3.35 42814.57 47771.94 2014-06-27 12:33:56.000 178 21191.22 3.35 42814.61 47771.97 2014-06-27 12:33:57.000 178 21191.19 3.40 42814.60 47771.97 2014-06-27 12:33:58.000 178 21191.17 3.46 42814.58 47771.95 2014-06-27 12:33:59.000 178 21191.15 3.53 42814.57 47771.92 2014-06-27 12:34:00.000 178 21191.15 3.57 42814.54 47771.91 2014-06-27 12:34:01.000 178 21191.11 3.59 42814.50 47771.85 2014-06-27 12:34:02.000 178 21191.10 3.63 42814.47 47771.82 2014-06-27 12:34:03.000 178 21191.07 3.65 42814.42 47771.80 2014-06-27 12:34:04.000 178 21191.07 3.65 42814.41 47771.75 2014-06-27 12:34:05.000 178 21191.06 3.64 42814.36 47771.73 2014-06-27 12:34:06.000 178 21191.05 3.64 42814.37 47771.72 2014-06-27 12:34:07.000 178 21191.01 3.67 42814.37 47771.68 2014-06-27 12:34:08.000 178 21190.97 3.74 42814.32 47771.65 2014-06-27 12:34:09.000 178 21190.92 3.80 42814.26 47771.62 2014-06-27 12:34:10.000 178 21190.91 3.83 42814.21 47771.54 2014-06-27 12:34:11.000 178 21190.90 3.86 42814.16 47771.49 2014-06-27 12:34:12.000 178 21190.89 3.87 42814.12 47771.45 2014-06-27 12:34:13.000 178 21190.89 3.86 42814.10 47771.39 2014-06-27 12:34:14.000 178 21190.93 3.78 42814.08 47771.37 2014-06-27 12:34:15.000 178 21190.92 3.71 42814.14 47771.39 2014-06-27 12:34:16.000 178 21190.89 3.69 42814.15 47771.41 2014-06-27 12:34:17.000 178 21190.90 3.63 42814.18 47771.43 2014-06-27 12:34:18.000 178 21190.90 3.61 42814.23 47771.47 2014-06-27 12:34:19.000 178 21190.94 3.61 42814.27 47771.51 2014-06-27 12:34:20.000 178 21190.95 3.59 42814.31 47771.56 2014-06-27 12:34:21.000 178 21190.97 3.58 42814.31 47771.58 2014-06-27 12:34:22.000 178 21190.97 3.56 42814.32 47771.61 2014-06-27 12:34:23.000 178 21191.00 3.54 42814.36 47771.63 2014-06-27 12:34:24.000 178 21191.00 3.53 42814.36 47771.65 2014-06-27 12:34:25.000 178 21191.00 3.53 42814.35 47771.67 2014-06-27 12:34:26.000 178 21191.03 3.51 42814.36 47771.69 2014-06-27 12:34:27.000 178 21191.07 3.47 42814.42 47771.70 2014-06-27 12:34:28.000 178 21191.06 3.49 42814.38 47771.71 2014-06-27 12:34:29.000 178 21191.07 3.50 42814.39 47771.70 2014-06-27 12:34:30.000 178 21191.06 3.49 42814.39 47771.72 2014-06-27 12:34:31.000 178 21191.07 3.48 42814.37 47771.72 2014-06-27 12:34:32.000 178 21191.09 3.50 42814.36 47771.72 2014-06-27 12:34:33.000 178 21191.13 3.53 42814.35 47771.71 2014-06-27 12:34:34.000 178 21191.12 3.55 42814.30 47771.72 2014-06-27 12:34:35.000 178 21191.13 3.55 42814.29 47771.67 2014-06-27 12:34:36.000 178 21191.14 3.58 42814.25 47771.67 2014-06-27 12:34:37.000 178 21191.17 3.58 42814.24 47771.67 2014-06-27 12:34:38.000 178 21191.20 3.55 42814.25 47771.64 2014-06-27 12:34:39.000 178 21191.20 3.56 42814.22 47771.65 2014-06-27 12:34:40.000 178 21191.21 3.62 42814.21 47771.64 2014-06-27 12:34:41.000 178 21191.18 3.67 42814.17 47771.61 2014-06-27 12:34:42.000 178 21191.18 3.66 42814.14 47771.56 2014-06-27 12:34:43.000 178 21191.21 3.67 42814.13 47771.56 2014-06-27 12:34:44.000 178 21191.25 3.65 42814.13 47771.54 2014-06-27 12:34:45.000 178 21191.29 3.61 42814.14 47771.54 2014-06-27 12:34:46.000 178 21191.28 3.60 42814.17 47771.60 2014-06-27 12:34:47.000 178 21191.32 3.62 42814.17 47771.61 2014-06-27 12:34:48.000 178 21191.36 3.60 42814.16 47771.63 2014-06-27 12:34:49.000 178 21191.35 3.61 42814.15 47771.62 2014-06-27 12:34:50.000 178 21191.35 3.61 42814.18 47771.64 2014-06-27 12:34:51.000 178 21191.38 3.61 42814.19 47771.65 2014-06-27 12:34:52.000 178 21191.40 3.62 42814.20 47771.65 2014-06-27 12:34:53.000 178 21191.40 3.63 42814.18 47771.65 2014-06-27 12:34:54.000 178 21191.45 3.60 42814.16 47771.70 2014-06-27 12:34:55.000 178 21191.44 3.59 42814.16 47771.70 2014-06-27 12:34:56.000 178 21191.44 3.61 42814.18 47771.69 2014-06-27 12:34:57.000 178 21191.40 3.75 42814.16 47771.70 2014-06-27 12:34:58.000 178 21191.38 3.85 42814.16 47771.71 2014-06-27 12:34:59.000 178 21191.38 3.93 42814.08 47771.61 2014-06-27 12:35:00.000 178 21191.36 3.95 42814.05 47771.55 2014-06-27 12:35:01.000 178 21191.34 3.97 42813.99 47771.49 2014-06-27 12:35:02.000 178 21191.32 4.00 42813.95 47771.45 2014-06-27 12:35:03.000 178 21191.32 4.01 42813.92 47771.42 2014-06-27 12:35:04.000 178 21191.30 3.99 42813.87 47771.40 2014-06-27 12:35:05.000 178 21191.26 3.98 42813.88 47771.38 2014-06-27 12:35:06.000 178 21191.27 3.96 42813.88 47771.36 2014-06-27 12:35:07.000 178 21191.28 3.92 42813.94 47771.37 2014-06-27 12:35:08.000 178 21191.32 3.93 42813.94 47771.39 2014-06-27 12:35:09.000 178 21191.35 3.95 42813.91 47771.42 2014-06-27 12:35:10.000 178 21191.39 3.89 42813.95 47771.43 2014-06-27 12:35:11.000 178 21191.41 3.83 42813.99 47771.46 2014-06-27 12:35:12.000 178 21191.40 3.83 42813.99 47771.51 2014-06-27 12:35:13.000 178 21191.38 3.85 42814.00 47771.51 2014-06-27 12:35:14.000 178 21191.32 3.93 42813.99 47771.49 2014-06-27 12:35:15.000 178 21191.17 4.03 42813.92 47771.45 2014-06-27 12:35:16.000 178 21191.09 4.19 42813.86 47771.33 2014-06-27 12:35:17.000 178 21191.07 4.28 42813.75 47771.23 2014-06-27 12:35:18.000 178 21191.13 4.27 42813.67 47771.14 2014-06-27 12:35:19.000 178 21191.18 4.17 42813.62 47771.11 2014-06-27 12:35:20.000 178 21191.25 4.04 42813.64 47771.09 2014-06-27 12:35:21.000 178 21191.25 3.96 42813.68 47771.16 2014-06-27 12:35:22.000 178 21191.26 3.94 42813.70 47771.20 2014-06-27 12:35:23.000 178 21191.26 3.94 42813.74 47771.22 2014-06-27 12:35:24.000 178 21191.26 3.90 42813.79 47771.23 2014-06-27 12:35:25.000 178 21191.27 3.89 42813.81 47771.27 2014-06-27 12:35:26.000 178 21191.25 4.02 42813.80 47771.30 2014-06-27 12:35:27.000 178 21191.20 4.16 42813.72 47771.25 2014-06-27 12:35:28.000 178 21191.17 4.23 42813.66 47771.19 2014-06-27 12:35:29.000 178 21191.19 4.26 42813.60 47771.09 2014-06-27 12:35:30.000 178 21191.22 4.17 42813.57 47771.07 2014-06-27 12:35:31.000 178 21191.28 4.05 42813.61 47771.07 2014-06-27 12:35:32.000 178 21191.29 3.94 42813.68 47771.13 2014-06-27 12:35:33.000 178 21191.31 3.89 42813.73 47771.19 2014-06-27 12:35:34.000 178 21191.28 3.88 42813.78 47771.28 2014-06-27 12:35:35.000 178 21191.26 3.94 42813.82 47771.30 2014-06-27 12:35:36.000 178 21191.28 3.99 42813.84 47771.30 2014-06-27 12:35:37.000 178 21191.29 3.98 42813.82 47771.32 2014-06-27 12:35:38.000 178 21191.30 4.01 42813.83 47771.32 2014-06-27 12:35:39.000 178 21191.31 4.01 42813.79 47771.32 2014-06-27 12:35:40.000 178 21191.34 3.99 42813.81 47771.30 2014-06-27 12:35:41.000 178 21191.40 3.93 42813.83 47771.33 2014-06-27 12:35:42.000 178 21191.38 3.85 42813.86 47771.39 2014-06-27 12:35:43.000 178 21191.38 3.81 42813.90 47771.42 2014-06-27 12:35:44.000 178 21191.41 3.75 42813.92 47771.44 2014-06-27 12:35:45.000 178 21191.44 3.68 42813.95 47771.47 2014-06-27 12:35:46.000 178 21191.48 3.62 42814.00 47771.54 2014-06-27 12:35:47.000 178 21191.50 3.59 42814.04 47771.56 2014-06-27 12:35:48.000 178 21191.50 3.54 42814.10 47771.60 2014-06-27 12:35:49.000 178 21191.57 3.45 42814.12 47771.64 2014-06-27 12:35:50.000 178 21191.60 3.39 42814.20 47771.73 2014-06-27 12:35:51.000 178 21191.63 3.34 42814.29 47771.79 2014-06-27 12:35:52.000 178 21191.68 3.25 42814.35 47771.86 2014-06-27 12:35:53.000 178 21191.71 3.18 42814.42 47771.95 2014-06-27 12:35:54.000 178 21191.73 3.10 42814.50 47772.03 2014-06-27 12:35:55.000 178 21191.78 3.08 42814.56 47772.11 2014-06-27 12:35:56.000 178 21191.80 3.07 42814.62 47772.18 2014-06-27 12:35:57.000 178 21191.81 3.02 42814.71 47772.27 2014-06-27 12:35:58.000 178 21191.81 2.99 42814.76 47772.30 2014-06-27 12:35:59.000 178 21191.80 2.98 42814.79 47772.36 2014-06-27 12:36:00.000 178 21191.79 2.97 42814.82 47772.38 2014-06-27 12:36:01.000 178 21191.81 2.94 42814.88 47772.43 2014-06-27 12:36:02.000 178 21191.79 2.96 42814.89 47772.43 2014-06-27 12:36:03.000 178 21191.80 3.01 42814.85 47772.47 2014-06-27 12:36:04.000 178 21191.80 2.97 42814.89 47772.46 2014-06-27 12:36:05.000 178 21191.75 2.97 42814.91 47772.49 2014-06-27 12:36:06.000 178 21191.74 2.99 42814.93 47772.48 2014-06-27 12:36:07.000 178 21191.77 3.00 42814.90 47772.49 2014-06-27 12:36:08.000 178 21191.75 3.00 42814.89 47772.48 2014-06-27 12:36:09.000 178 21191.76 2.98 42814.89 47772.50 2014-06-27 12:36:10.000 178 21191.74 2.99 42814.88 47772.49 2014-06-27 12:36:11.000 178 21191.74 2.99 42814.88 47772.48 2014-06-27 12:36:12.000 178 21191.78 2.94 42814.85 47772.48 2014-06-27 12:36:13.000 178 21191.78 2.91 42814.85 47772.52 2014-06-27 12:36:14.000 178 21191.82 2.88 42814.88 47772.49 2014-06-27 12:36:15.000 178 21191.84 2.84 42814.97 47772.54 2014-06-27 12:36:16.000 178 21191.87 2.85 42814.95 47772.55 2014-06-27 12:36:17.000 178 21191.89 2.89 42814.92 47772.57 2014-06-27 12:36:18.000 178 21191.93 2.93 42814.92 47772.58 2014-06-27 12:36:19.000 178 21191.95 2.98 42814.89 47772.58 2014-06-27 12:36:20.000 178 21191.92 3.04 42814.84 47772.56 2014-06-27 12:36:21.000 178 21191.92 3.02 42814.81 47772.53 2014-06-27 12:36:22.000 178 21191.89 3.00 42814.78 47772.50 2014-06-27 12:36:23.000 178 21191.88 2.96 42814.78 47772.47 2014-06-27 12:36:24.000 178 21191.87 2.94 42814.79 47772.48 2014-06-27 12:36:25.000 178 21191.87 2.88 42814.80 47772.46 2014-06-27 12:36:26.000 178 21191.85 2.81 42814.81 47772.45 2014-06-27 12:36:27.000 178 21191.79 2.77 42814.87 47772.48 2014-06-27 12:36:28.000 178 21191.78 2.76 42814.88 47772.49 2014-06-27 12:36:29.000 178 21191.78 2.74 42814.91 47772.51 2014-06-27 12:36:30.000 178 21191.77 2.76 42814.92 47772.51 2014-06-27 12:36:31.000 178 21191.74 2.75 42814.92 47772.52 2014-06-27 12:36:32.000 178 21191.72 2.72 42814.92 47772.52 2014-06-27 12:36:33.000 178 21191.71 2.68 42814.97 47772.52 2014-06-27 12:36:34.000 178 21191.69 2.67 42814.99 47772.52 2014-06-27 12:36:35.000 178 21191.66 2.66 42815.01 47772.53 2014-06-27 12:36:36.000 178 21191.60 2.61 42815.00 47772.54 2014-06-27 12:36:37.000 178 21191.57 2.56 42815.02 47772.54 2014-06-27 12:36:38.000 178 21191.56 2.56 42815.05 47772.54 2014-06-27 12:36:39.000 178 21191.55 2.56 42815.07 47772.56 2014-06-27 12:36:40.000 178 21191.54 2.57 42815.07 47772.56 2014-06-27 12:36:41.000 178 21191.56 2.60 42815.03 47772.56 2014-06-27 12:36:42.000 178 21191.52 2.58 42815.03 47772.55 2014-06-27 12:36:43.000 178 21191.51 2.60 42815.04 47772.53 2014-06-27 12:36:44.000 178 21191.53 2.66 42815.02 47772.51 2014-06-27 12:36:45.000 178 21191.53 2.71 42814.93 47772.50 2014-06-27 12:36:46.000 178 21191.53 2.75 42814.92 47772.46 2014-06-27 12:36:47.000 178 21191.54 2.74 42814.91 47772.41 2014-06-27 12:36:48.000 178 21191.53 2.72 42814.92 47772.39 2014-06-27 12:36:49.000 178 21191.53 2.75 42814.85 47772.39 2014-06-27 12:36:50.000 178 21191.53 2.77 42814.84 47772.38 2014-06-27 12:36:51.000 178 21191.52 2.78 42814.89 47772.35 2014-06-27 12:36:52.000 178 21191.52 2.80 42814.91 47772.34 2014-06-27 12:36:53.000 178 21191.55 2.78 42814.87 47772.36 2014-06-27 12:36:54.000 178 21191.53 2.76 42814.87 47772.31 2014-06-27 12:36:55.000 178 21191.52 2.75 42814.87 47772.32 2014-06-27 12:36:56.000 178 21191.55 2.71 42814.90 47772.30 2014-06-27 12:36:57.000 178 21191.52 2.70 42814.90 47772.31 2014-06-27 12:36:58.000 178 21191.53 2.70 42814.86 47772.32 2014-06-27 12:36:59.000 178 21191.54 2.72 42814.88 47772.33 2014-06-27 12:37:00.000 178 21191.54 2.69 42814.94 47772.33 2014-06-27 12:37:01.000 178 21191.56 2.65 42814.96 47772.38 2014-06-27 12:37:02.000 178 21191.56 2.62 42814.96 47772.40 2014-06-27 12:37:03.000 178 21191.57 2.61 42815.00 47772.42 2014-06-27 12:37:04.000 178 21191.59 2.59 42815.02 47772.44 2014-06-27 12:37:05.000 178 21191.61 2.58 42815.00 47772.48 2014-06-27 12:37:06.000 178 21191.61 2.63 42815.03 47772.49 2014-06-27 12:37:07.000 178 21191.62 2.65 42815.05 47772.49 2014-06-27 12:37:08.000 178 21191.62 2.65 42815.05 47772.51 2014-06-27 12:37:09.000 178 21191.61 2.62 42815.02 47772.49 2014-06-27 12:37:10.000 178 21191.60 2.62 42815.03 47772.53 2014-06-27 12:37:11.000 178 21191.58 2.61 42815.04 47772.52 2014-06-27 12:37:12.000 178 21191.56 2.62 42815.07 47772.54 2014-06-27 12:37:13.000 178 21191.54 2.64 42815.08 47772.52 2014-06-27 12:37:14.000 178 21191.54 2.66 42815.11 47772.53 2014-06-27 12:37:15.000 178 21191.53 2.64 42815.15 47772.53 2014-06-27 12:37:16.000 178 21191.54 2.63 42815.14 47772.53 2014-06-27 12:37:17.000 178 21191.53 2.63 42815.16 47772.53 2014-06-27 12:37:18.000 178 21191.52 2.63 42815.14 47772.55 2014-06-27 12:37:19.000 178 21191.54 2.62 42815.17 47772.56 2014-06-27 12:37:20.000 178 21191.56 2.62 42815.15 47772.56 2014-06-27 12:37:21.000 178 21191.55 2.64 42815.19 47772.57 2014-06-27 12:37:22.000 178 21191.51 2.63 42815.20 47772.58 2014-06-27 12:37:23.000 178 21191.47 2.61 42815.17 47772.58 2014-06-27 12:37:24.000 178 21191.49 2.59 42815.11 47772.59 2014-06-27 12:37:25.000 178 21191.50 2.59 42815.13 47772.56 2014-06-27 12:37:26.000 178 21191.52 2.59 42815.11 47772.53 2014-06-27 12:37:27.000 178 21191.50 2.59 42815.10 47772.52 2014-06-27 12:37:28.000 178 21191.53 2.61 42815.13 47772.57 2014-06-27 12:37:29.000 178 21191.51 2.61 42815.13 47772.50 2014-06-27 12:37:30.000 178 21191.51 2.61 42815.12 47772.51 2014-06-27 12:37:31.000 178 21191.53 2.64 42815.08 47772.50 2014-06-27 12:37:32.000 178 21191.51 2.68 42815.06 47772.50 2014-06-27 12:37:33.000 178 21191.52 2.71 42815.09 47772.48 2014-06-27 12:37:34.000 178 21191.52 2.71 42815.04 47772.47 2014-06-27 12:37:35.000 178 21191.55 2.70 42815.03 47772.45 2014-06-27 12:37:36.000 178 21191.57 2.69 42814.99 47772.42 2014-06-27 12:37:37.000 178 21191.55 2.70 42814.97 47772.42 2014-06-27 12:37:38.000 178 21191.55 2.72 42814.96 47772.41 2014-06-27 12:37:39.000 178 21191.55 2.73 42814.94 47772.38 2014-06-27 12:37:40.000 178 21191.56 2.71 42814.92 47772.41 2014-06-27 12:37:41.000 178 21191.54 2.72 42814.93 47772.37 2014-06-27 12:37:42.000 178 21191.55 2.76 42814.92 47772.37 2014-06-27 12:37:43.000 178 21191.54 2.81 42814.91 47772.33 2014-06-27 12:37:44.000 178 21191.53 2.81 42814.89 47772.36 2014-06-27 12:37:45.000 178 21191.53 2.79 42814.89 47772.32 2014-06-27 12:37:46.000 178 21191.51 2.78 42814.88 47772.28 2014-06-27 12:37:47.000 178 21191.49 2.81 42814.82 47772.27 2014-06-27 12:37:48.000 178 21191.48 2.83 42814.78 47772.28 2014-06-27 12:37:49.000 178 21191.46 2.83 42814.82 47772.23 2014-06-27 12:37:50.000 178 21191.45 2.82 42814.81 47772.23 2014-06-27 12:37:51.000 178 21191.46 2.79 42814.80 47772.23 2014-06-27 12:37:52.000 178 21191.49 2.79 42814.78 47772.20 2014-06-27 12:37:53.000 178 21191.50 2.80 42814.75 47772.23 2014-06-27 12:37:54.000 178 21191.44 2.82 42814.78 47772.22 2014-06-27 12:37:55.000 178 21191.34 3.08 42814.74 47772.20 2014-06-27 12:37:56.000 178 21191.26 3.39 42814.55 47772.08 2014-06-27 12:37:57.000 178 21191.21 3.55 42814.39 47771.91 2014-06-27 12:37:58.000 178 21191.22 3.59 42814.27 47771.73 2014-06-27 12:37:59.000 178 21191.20 3.58 42814.21 47771.64 2014-06-27 12:38:00.000 178 21191.22 3.54 42814.19 47771.59 2014-06-27 12:38:01.000 178 21191.26 3.48 42814.19 47771.57 2014-06-27 12:38:02.000 178 21191.29 3.42 42814.24 47771.58 2014-06-27 12:38:03.000 178 21191.31 3.35 42814.31 47771.63 2014-06-27 12:38:04.000 178 21191.32 3.26 42814.37 47771.68 2014-06-27 12:38:05.000 178 21191.33 3.18 42814.43 47771.76 2014-06-27 12:38:06.000 178 21191.36 3.16 42814.51 47771.82 2014-06-27 12:38:07.000 178 21191.37 3.19 42814.52 47771.89 2014-06-27 12:38:08.000 178 21191.36 3.26 42814.55 47771.92 2014-06-27 12:38:09.000 178 21191.36 3.32 42814.54 47771.93 2014-06-27 12:38:10.000 178 21191.34 3.29 42814.50 47771.91 2014-06-27 12:38:11.000 178 21191.34 3.27 42814.48 47771.87 2014-06-27 12:38:12.000 178 21191.31 3.23 42814.52 47771.87 2014-06-27 12:38:13.000 178 21191.31 3.19 42814.51 47771.86 2014-06-27 12:38:14.000 178 21191.32 3.18 42814.51 47771.89 2014-06-27 12:38:15.000 178 21191.29 3.17 42814.53 47771.86 2014-06-27 12:38:16.000 178 21191.30 3.14 42814.53 47771.86 2014-06-27 12:38:17.000 178 21191.28 3.06 42814.56 47771.85 2014-06-27 12:38:18.000 178 21191.29 2.96 42814.60 47771.88 2014-06-27 12:38:19.000 178 21191.34 2.89 42814.67 47771.95 2014-06-27 12:38:20.000 178 21191.34 2.89 42814.76 47772.02 2014-06-27 12:38:21.000 178 21191.28 2.95 42814.78 47772.08 2014-06-27 12:38:22.000 178 21191.24 2.98 42814.78 47772.10 2014-06-27 12:38:23.000 178 21191.25 2.91 42814.83 47772.09 2014-06-27 12:38:24.000 178 21191.31 2.79 42814.89 47772.13 2014-06-27 12:38:25.000 178 21191.36 2.72 42814.99 47772.17 2014-06-27 12:38:26.000 178 21191.40 2.69 42815.00 47772.28 2014-06-27 12:38:27.000 178 21191.39 2.67 42815.07 47772.36 2014-06-27 12:38:28.000 178 21191.41 2.67 42815.13 47772.40 2014-06-27 12:38:29.000 178 21191.42 2.67 42815.14 47772.44 2014-06-27 12:38:30.000 178 21191.41 2.66 42815.14 47772.47 2014-06-27 12:38:31.000 178 21191.44 2.67 42815.17 47772.50 2014-06-27 12:38:32.000 178 21191.46 2.68 42815.18 47772.51 2014-06-27 12:38:33.000 178 21191.49 2.72 42815.19 47772.55 2014-06-27 12:38:34.000 178 21191.52 2.73 42815.17 47772.54 2014-06-27 12:38:35.000 178 21191.52 2.76 42815.19 47772.54 2014-06-27 12:38:36.000 178 21191.51 2.82 42815.17 47772.54 2014-06-27 12:38:37.000 178 21191.52 2.88 42815.17 47772.55 2014-06-27 12:38:38.000 178 21191.57 2.89 42815.12 47772.52 2014-06-27 12:38:39.000 178 21191.57 2.92 42815.08 47772.54 2014-06-27 12:38:40.000 178 21191.59 2.90 42815.06 47772.50 2014-06-27 12:38:41.000 178 21191.57 2.87 42815.04 47772.51 2014-06-27 12:38:42.000 178 21191.58 2.85 42815.03 47772.49 2014-06-27 12:38:43.000 178 21191.55 2.84 42815.02 47772.49 2014-06-27 12:38:44.000 178 21191.53 2.81 42815.06 47772.47 2014-06-27 12:38:45.000 178 21191.50 2.79 42815.07 47772.50 2014-06-27 12:38:46.000 178 21191.49 2.79 42815.09 47772.49 2014-06-27 12:38:47.000 178 21191.49 2.83 42815.07 47772.48 2014-06-27 12:38:48.000 178 21191.48 2.83 42815.07 47772.49 2014-06-27 12:38:49.000 178 21191.47 2.80 42815.10 47772.48 2014-06-27 12:38:50.000 178 21191.44 2.78 42815.11 47772.48 2014-06-27 12:38:51.000 178 21191.46 2.77 42815.11 47772.49 2014-06-27 12:38:52.000 178 21191.48 2.74 42815.14 47772.51 2014-06-27 12:38:53.000 178 21191.48 2.73 42815.15 47772.51 2014-06-27 12:38:54.000 178 21191.49 2.75 42815.18 47772.54 2014-06-27 12:38:55.000 178 21191.47 2.78 42815.18 47772.55 2014-06-27 12:38:56.000 178 21191.49 2.79 42815.17 47772.51 2014-06-27 12:38:57.000 178 21191.48 2.77 42815.17 47772.53 2014-06-27 12:38:58.000 178 21191.49 2.75 42815.15 47772.52 2014-06-27 12:38:59.000 178 21191.48 2.78 42815.17 47772.51 2014-06-27 12:39:00.000 178 21191.47 2.76 42815.16 47772.50 2014-06-27 12:39:01.000 178 21191.43 2.73 42815.16 47772.51 2014-06-27 12:39:02.000 178 21191.43 2.71 42815.14 47772.49 2014-06-27 12:39:03.000 178 21191.42 2.71 42815.15 47772.48 2014-06-27 12:39:04.000 178 21191.37 2.70 42815.14 47772.46 2014-06-27 12:39:05.000 178 21191.33 2.71 42815.15 47772.48 2014-06-27 12:39:06.000 178 21191.31 2.71 42815.18 47772.50 2014-06-27 12:39:07.000 178 21191.33 2.68 42815.20 47772.48 2014-06-27 12:39:08.000 178 21191.36 2.63 42815.22 47772.46 2014-06-27 12:39:09.000 178 21191.37 2.60 42815.25 47772.52 2014-06-27 12:39:10.000 178 21191.38 2.54 42815.28 47772.53 2014-06-27 12:39:11.000 178 21191.36 2.55 42815.29 47772.59 2014-06-27 12:39:12.000 178 21191.39 2.55 42815.31 47772.59 2014-06-27 12:39:13.000 178 21191.43 2.56 42815.33 47772.62 2014-06-27 12:39:14.000 178 21191.45 2.54 42815.34 47772.63 2014-06-27 12:39:15.000 178 21191.48 2.54 42815.32 47772.65 2014-06-27 12:39:16.000 178 21191.48 2.55 42815.33 47772.68 2014-06-27 12:39:17.000 178 21191.46 2.60 42815.31 47772.66 2014-06-27 12:39:18.000 178 21191.44 2.62 42815.29 47772.63 2014-06-27 12:39:19.000 178 21191.44 2.64 42815.26 47772.60 2014-06-27 12:39:20.000 178 21191.43 2.66 42815.25 47772.62 2014-06-27 12:39:21.000 178 21191.42 2.67 42815.25 47772.59 2014-06-27 12:39:22.000 178 21191.44 2.68 42815.22 47772.55 2014-06-27 12:39:23.000 178 21191.41 2.74 42815.20 47772.55 2014-06-27 12:39:24.000 178 21191.39 2.76 42815.22 47772.54 2014-06-27 12:39:25.000 178 21191.39 2.79 42815.19 47772.51 2014-06-27 12:39:26.000 178 21191.41 2.79 42815.16 47772.51 2014-06-27 12:39:27.000 178 21191.41 2.80 42815.13 47772.49 2014-06-27 12:39:28.000 178 21191.44 2.83 42815.11 47772.46 2014-06-27 12:39:29.000 178 21191.38 2.87 42815.11 47772.45 2014-06-27 12:39:30.000 178 21191.40 2.86 42815.08 47772.44 2014-06-27 12:39:31.000 178 21191.41 2.81 42815.09 47772.42 2014-06-27 12:39:32.000 178 21191.41 2.80 42815.12 47772.41 2014-06-27 12:39:33.000 178 21191.41 2.77 42815.14 47772.44 2014-06-27 12:39:34.000 178 21191.39 2.75 42815.13 47772.47 2014-06-27 12:39:35.000 178 21191.37 2.75 42815.10 47772.47 2014-06-27 12:39:36.000 178 21191.36 2.75 42815.10 47772.48 2014-06-27 12:39:37.000 178 21191.32 2.73 42815.11 47772.49 2014-06-27 12:39:38.000 178 21191.30 2.72 42815.13 47772.48 2014-06-27 12:39:39.000 178 21191.29 2.70 42815.15 47772.48 2014-06-27 12:39:40.000 178 21191.30 2.71 42815.11 47772.49 2014-06-27 12:39:41.000 178 21191.31 2.71 42815.13 47772.52 2014-06-27 12:39:42.000 178 21191.30 2.72 42815.17 47772.52 2014-06-27 12:39:43.000 178 21191.34 2.74 42815.18 47772.53 2014-06-27 12:39:44.000 178 21191.34 2.74 42815.21 47772.52 2014-06-27 12:39:45.000 178 21191.37 2.70 42815.22 47772.56 2014-06-27 12:39:46.000 178 21191.39 2.70 42815.23 47772.58 2014-06-27 12:39:47.000 178 21191.43 2.70 42815.26 47772.60 2014-06-27 12:39:48.000 178 21191.40 2.69 42815.27 47772.60 2014-06-27 12:39:49.000 178 21191.39 2.69 42815.29 47772.62 2014-06-27 12:39:50.000 178 21191.39 2.69 42815.29 47772.62 2014-06-27 12:39:51.000 178 21191.41 2.70 42815.26 47772.63 2014-06-27 12:39:52.000 178 21191.40 2.68 42815.28 47772.65 2014-06-27 12:39:53.000 178 21191.39 2.67 42815.28 47772.67 2014-06-27 12:39:54.000 178 21191.40 2.67 42815.26 47772.65 2014-06-27 12:39:55.000 178 21191.39 2.68 42815.27 47772.68 2014-06-27 12:39:56.000 178 21191.38 2.67 42815.30 47772.67 2014-06-27 12:39:57.000 178 21191.41 2.68 42815.32 47772.69 2014-06-27 12:39:58.000 178 21191.44 2.65 42815.33 47772.69 2014-06-27 12:39:59.000 178 21191.47 2.64 42815.34 47772.71 2014-06-27 12:40:00.000 178 21191.48 2.60 42815.33 47772.72 2014-06-27 12:40:01.000 178 21191.50 2.58 42815.32 47772.74 2014-06-27 12:40:02.000 178 21191.50 2.62 42815.34 47772.75 2014-06-27 12:40:03.000 178 21191.49 2.65 42815.35 47772.76 2014-06-27 12:40:04.000 178 21191.54 2.66 42815.33 47772.77 2014-06-27 12:40:05.000 178 21191.55 2.66 42815.36 47772.76 2014-06-27 12:40:06.000 178 21191.53 2.69 42815.35 47772.76 2014-06-27 12:40:07.000 178 21191.54 2.68 42815.32 47772.75 2014-06-27 12:40:08.000 178 21191.51 2.70 42815.35 47772.76 2014-06-27 12:40:09.000 178 21191.52 2.71 42815.36 47772.74 2014-06-27 12:40:10.000 178 21191.57 2.72 42815.35 47772.76 2014-06-27 12:40:11.000 178 21191.58 2.76 42815.35 47772.76 2014-06-27 12:40:12.000 178 21191.61 2.77 42815.36 47772.76 2014-06-27 12:40:13.000 178 21191.61 2.77 42815.35 47772.74 2014-06-27 12:40:14.000 178 21191.59 2.75 42815.31 47772.74 2014-06-27 12:40:15.000 178 21191.58 2.74 42815.28 47772.75 2014-06-27 12:40:16.000 178 21191.55 2.72 42815.33 47772.75 2014-06-27 12:40:17.000 178 21191.49 2.72 42815.35 47772.74 2014-06-27 12:40:18.000 178 21191.51 2.71 42815.36 47772.77 2014-06-27 12:40:19.000 178 21191.51 2.68 42815.35 47772.76 2014-06-27 12:40:20.000 178 21191.52 2.66 42815.36 47772.79 2014-06-27 12:40:21.000 178 21191.52 2.63 42815.39 47772.81 2014-06-27 12:40:22.000 178 21191.52 2.64 42815.37 47772.81 2014-06-27 12:40:23.000 178 21191.54 2.65 42815.40 47772.82 2014-06-27 12:40:24.000 178 21191.52 2.65 42815.40 47772.83 2014-06-27 12:40:25.000 178 21191.53 2.63 42815.38 47772.84 2014-06-27 12:40:26.000 178 21191.53 2.64 42815.39 47772.87 2014-06-27 12:40:27.000 178 21191.53 2.63 42815.41 47772.83 2014-06-27 12:40:28.000 178 21191.54 2.64 42815.42 47772.86 2014-06-27 12:40:29.000 178 21191.56 2.64 42815.42 47772.86 2014-06-27 12:40:30.000 178 21191.58 2.62 42815.44 47772.85 2014-06-27 12:40:31.000 178 21191.55 2.61 42815.44 47772.85 2014-06-27 12:40:32.000 178 21191.57 2.63 42815.43 47772.85 2014-06-27 12:40:33.000 178 21191.57 2.63 42815.40 47772.87 2014-06-27 12:40:34.000 178 21191.56 2.65 42815.39 47772.88 2014-06-27 12:40:35.000 178 21191.56 2.65 42815.41 47772.85 2014-06-27 12:40:36.000 178 21191.55 2.66 42815.41 47772.88 2014-06-27 12:40:37.000 178 21191.56 2.67 42815.42 47772.85 2014-06-27 12:40:38.000 178 21191.55 2.67 42815.42 47772.84 2014-06-27 12:40:39.000 178 21191.51 2.73 42815.39 47772.85 2014-06-27 12:40:40.000 178 21191.53 2.74 42815.38 47772.82 2014-06-27 12:40:41.000 178 21191.51 2.74 42815.38 47772.81 2014-06-27 12:40:42.000 178 21191.49 2.73 42815.36 47772.78 2014-06-27 12:40:43.000 178 21191.48 2.74 42815.31 47772.80 2014-06-27 12:40:44.000 178 21191.49 2.74 42815.35 47772.78 2014-06-27 12:40:45.000 178 21191.48 2.73 42815.34 47772.79 2014-06-27 12:40:46.000 178 21191.43 2.72 42815.34 47772.76 2014-06-27 12:40:47.000 178 21191.43 2.74 42815.33 47772.76 2014-06-27 12:40:48.000 178 21191.46 2.77 42815.36 47772.78 2014-06-27 12:40:49.000 178 21191.45 2.78 42815.35 47772.79 2014-06-27 12:40:50.000 178 21191.47 2.81 42815.34 47772.76 2014-06-27 12:40:51.000 178 21191.47 2.82 42815.31 47772.75 2014-06-27 12:40:52.000 178 21191.47 2.80 42815.30 47772.76 2014-06-27 12:40:53.000 178 21191.45 2.77 42815.29 47772.75 2014-06-27 12:40:54.000 178 21191.48 2.75 42815.30 47772.74 2014-06-27 12:40:55.000 178 21191.48 2.75 42815.29 47772.75 2014-06-27 12:40:56.000 178 21191.50 2.71 42815.34 47772.75 2014-06-27 12:40:57.000 178 21191.50 2.69 42815.34 47772.76 2014-06-27 12:40:58.000 178 21191.50 2.65 42815.35 47772.77 2014-06-27 12:40:59.000 178 21191.52 2.64 42815.38 47772.75 2014-06-27 12:41:00.000 178 21191.52 2.63 42815.38 47772.79 2014-06-27 12:41:01.000 178 21191.50 2.67 42815.36 47772.77 2014-06-27 12:41:02.000 178 21191.53 2.68 42815.35 47772.78 2014-06-27 12:41:03.000 178 21191.55 2.66 42815.34 47772.80 2014-06-27 12:41:04.000 178 21191.57 2.64 42815.36 47772.78 2014-06-27 12:41:05.000 178 21191.54 2.70 42815.37 47772.82 2014-06-27 12:41:06.000 178 21191.51 2.85 42815.30 47772.81 2014-06-27 12:41:07.000 178 21191.50 2.95 42815.23 47772.75 2014-06-27 12:41:08.000 178 21191.51 2.99 42815.17 47772.67 2014-06-27 12:41:09.000 178 21191.54 2.99 42815.13 47772.62 2014-06-27 12:41:10.000 178 21191.53 2.98 42815.14 47772.59 2014-06-27 12:41:11.000 178 21191.58 2.94 42815.14 47772.56 2014-06-27 12:41:12.000 178 21191.61 2.89 42815.14 47772.58 2014-06-27 12:41:13.000 178 21191.59 2.87 42815.16 47772.62 2014-06-27 12:41:14.000 178 21191.61 2.84 42815.19 47772.63 2014-06-27 12:41:15.000 178 21191.65 2.83 42815.22 47772.65 2014-06-27 12:41:16.000 178 21191.69 2.79 42815.27 47772.74 2014-06-27 12:41:17.000 178 21191.74 2.74 42815.28 47772.75 2014-06-27 12:41:18.000 178 21191.75 2.70 42815.37 47772.83 2014-06-27 12:41:19.000 178 21191.79 2.67 42815.39 47772.87 2014-06-27 12:41:20.000 178 21191.78 2.61 42815.42 47772.92 2014-06-27 12:41:21.000 178 21191.77 2.60 42815.45 47772.94 2014-06-27 12:41:22.000 178 21191.81 2.62 42815.49 47772.99 2014-06-27 12:41:23.000 178 21191.79 2.64 42815.49 47773.01 2014-06-27 12:41:24.000 178 21191.78 2.65 42815.49 47773.03 2014-06-27 12:41:25.000 178 21191.77 2.65 42815.50 47773.03 2014-06-27 12:41:26.000 178 21191.80 2.65 42815.52 47773.03 2014-06-27 12:41:27.000 178 21191.81 2.64 42815.54 47773.07 2014-06-27 12:41:28.000 178 21191.80 2.64 42815.55 47773.05 2014-06-27 12:41:29.000 178 21191.78 2.66 42815.56 47773.06 2014-06-27 12:41:30.000 178 21191.75 2.69 42815.55 47773.05 2014-06-27 12:41:31.000 178 21191.75 2.70 42815.53 47773.03 2014-06-27 12:41:32.000 178 21191.79 2.67 42815.48 47773.00 2014-06-27 12:41:33.000 178 21191.81 2.62 42815.47 47773.01 2014-06-27 12:41:34.000 178 21191.80 2.62 42815.52 47773.03 2014-06-27 12:41:35.000 178 21191.82 2.63 42815.51 47773.05 2014-06-27 12:41:36.000 178 21191.83 2.60 42815.49 47773.03 2014-06-27 12:41:37.000 178 21191.82 2.57 42815.52 47773.04 2014-06-27 12:41:38.000 178 21191.83 2.54 42815.50 47773.02 2014-06-27 12:41:39.000 178 21191.85 2.55 42815.50 47773.05 2014-06-27 12:41:40.000 178 21191.86 2.53 42815.53 47773.05 2014-06-27 12:41:41.000 178 21191.86 2.56 42815.53 47773.09 2014-06-27 12:41:42.000 178 21191.79 2.57 42815.52 47773.07 2014-06-27 12:41:43.000 178 21191.77 2.57 42815.50 47773.04 2014-06-27 12:41:44.000 178 21191.75 2.58 42815.50 47773.03 2014-06-27 12:41:45.000 178 21191.77 2.55 42815.52 47773.02 2014-06-27 12:41:46.000 178 21191.79 2.52 42815.52 47773.06 2014-06-27 12:41:47.000 178 21191.83 2.45 42815.57 47773.08 2014-06-27 12:41:48.000 178 21191.81 2.43 42815.63 47773.10 2014-06-27 12:41:49.000 178 21191.78 2.41 42815.66 47773.14 2014-06-27 12:41:50.000 178 21191.83 2.38 42815.68 47773.14 2014-06-27 12:41:51.000 178 21191.84 2.38 42815.68 47773.16 2014-06-27 12:41:52.000 178 21191.82 2.37 42815.68 47773.18 2014-06-27 12:41:53.000 178 21191.78 2.42 42815.68 47773.19 2014-06-27 12:41:54.000 178 21191.78 2.46 42815.66 47773.18 2014-06-27 12:41:55.000 178 21191.74 2.49 42815.66 47773.16 2014-06-27 12:41:56.000 178 21191.72 2.47 42815.66 47773.14 2014-06-27 12:41:57.000 178 21191.73 2.47 42815.65 47773.13 2014-06-27 12:41:58.000 178 21191.71 2.48 42815.64 47773.11 2014-06-27 12:41:59.000 178 21191.71 2.47 42815.61 47773.13 2014-06-27 12:42:00.000 178 21191.73 2.46 42815.62 47773.12 2014-06-27 12:42:01.000 178 21191.74 2.46 42815.65 47773.10 2014-06-27 12:42:02.000 178 21191.77 2.47 42815.63 47773.13 2014-06-27 12:42:03.000 178 21191.73 2.46 42815.64 47773.15 2014-06-27 12:42:04.000 178 21191.73 2.45 42815.67 47773.13 2014-06-27 12:42:05.000 178 21191.75 2.41 42815.72 47773.13 2014-06-27 12:42:06.000 178 21191.74 2.39 42815.72 47773.17 2014-06-27 12:42:07.000 178 21191.78 2.36 42815.77 47773.19 2014-06-27 12:42:08.000 178 21191.77 2.34 42815.78 47773.23 2014-06-27 12:42:09.000 178 21191.74 2.33 42815.77 47773.23 2014-06-27 12:42:10.000 178 21191.75 2.29 42815.81 47773.27 2014-06-27 12:42:11.000 178 21191.72 2.26 42815.83 47773.28 2014-06-27 12:42:12.000 178 21191.72 2.26 42815.90 47773.32 2014-06-27 12:42:13.000 178 21191.74 2.26 42815.91 47773.34 2014-06-27 12:42:14.000 178 21191.73 2.28 42815.95 47773.36 2014-06-27 12:42:15.000 178 21191.74 2.27 42815.93 47773.37 2014-06-27 12:42:16.000 178 21191.74 2.25 42815.92 47773.37 2014-06-27 12:42:17.000 178 21191.74 2.24 42815.95 47773.40 2014-06-27 12:42:18.000 178 21191.71 2.22 42815.96 47773.41 2014-06-27 12:42:19.000 178 21191.68 2.24 42815.99 47773.42 2014-06-27 12:42:20.000 178 21191.69 2.27 42816.01 47773.43 2014-06-27 12:42:21.000 178 21191.72 2.29 42815.99 47773.45 2014-06-27 12:42:22.000 178 21191.73 2.34 42815.97 47773.45 2014-06-27 12:42:23.000 178 21191.76 2.33 42815.94 47773.43 2014-06-27 12:42:24.000 178 21191.78 2.35 42815.89 47773.42 2014-06-27 12:42:25.000 178 21191.79 2.38 42815.91 47773.41 2014-06-27 12:42:26.000 178 21191.76 2.40 42815.93 47773.41 2014-06-27 12:42:27.000 178 21191.71 2.39 42815.92 47773.38 2014-06-27 12:42:28.000 178 21191.70 2.37 42815.94 47773.40 2014-06-27 12:42:29.000 178 21191.72 2.36 42815.98 47773.40 2014-06-27 12:42:30.000 178 21191.73 2.34 42815.97 47773.40 2014-06-27 12:42:31.000 178 21191.71 2.35 42815.99 47773.41 2014-06-27 12:42:32.000 178 21191.73 2.36 42816.01 47773.44 2014-06-27 12:42:33.000 178 21191.71 2.37 42816.02 47773.44 2014-06-27 12:42:34.000 178 21191.70 2.40 42816.04 47773.45 2014-06-27 12:42:35.000 178 21191.70 2.44 42815.99 47773.44 2014-06-27 12:42:36.000 178 21191.69 2.45 42815.98 47773.42 2014-06-27 12:42:37.000 178 21191.74 2.43 42815.98 47773.41 2014-06-27 12:42:38.000 178 21191.75 2.40 42815.96 47773.42 2014-06-27 12:42:39.000 178 21191.76 2.42 42815.98 47773.45 2014-06-27 12:42:40.000 178 21191.79 2.41 42815.96 47773.40 2014-06-27 12:42:41.000 178 21191.83 2.37 42815.95 47773.46 2014-06-27 12:42:42.000 178 21191.82 2.35 42815.96 47773.48 2014-06-27 12:42:43.000 178 21191.82 2.32 42815.99 47773.46 2014-06-27 12:42:44.000 178 21191.83 2.33 42815.98 47773.47 2014-06-27 12:42:45.000 178 21191.81 2.36 42815.98 47773.50 2014-06-27 12:42:46.000 178 21191.83 2.34 42815.99 47773.48 2014-06-27 12:42:47.000 178 21191.85 2.39 42815.96 47773.48 2014-06-27 12:42:48.000 178 21191.82 2.39 42815.96 47773.48 2014-06-27 12:42:49.000 178 21191.83 2.38 42815.93 47773.47 2014-06-27 12:42:50.000 178 21191.82 2.37 42815.91 47773.46 2014-06-27 12:42:51.000 178 21191.86 2.39 42815.94 47773.46 2014-06-27 12:42:52.000 178 21191.84 2.40 42815.96 47773.46 2014-06-27 12:42:53.000 178 21191.82 2.42 42815.93 47773.46 2014-06-27 12:42:54.000 178 21191.82 2.42 42815.89 47773.44 2014-06-27 12:42:55.000 178 21191.79 2.46 42815.90 47773.43 2014-06-27 12:42:56.000 178 21191.82 2.43 42815.87 47773.41 2014-06-27 12:42:57.000 178 21191.83 2.40 42815.87 47773.37 2014-06-27 12:42:58.000 178 21191.85 2.40 42815.85 47773.39 2014-06-27 12:42:59.000 178 21191.84 2.41 42815.87 47773.39 2014-06-27 12:43:00.000 178 21191.81 2.40 42815.90 47773.40 2014-06-27 12:43:01.000 178 21191.84 2.38 42815.92 47773.41 2014-06-27 12:43:02.000 178 21191.86 2.36 42815.94 47773.42 2014-06-27 12:43:03.000 178 21191.87 2.36 42815.93 47773.45 2014-06-27 12:43:04.000 178 21191.88 2.33 42815.91 47773.43 2014-06-27 12:43:05.000 178 21191.87 2.35 42815.93 47773.45 2014-06-27 12:43:06.000 178 21191.88 2.35 42815.95 47773.47 2014-06-27 12:43:07.000 178 21191.88 2.31 42815.95 47773.44 2014-06-27 12:43:08.000 178 21191.91 2.29 42815.96 47773.45 2014-06-27 12:43:09.000 178 21191.91 2.28 42815.98 47773.49 2014-06-27 12:43:10.000 178 21191.90 2.25 42815.97 47773.49 2014-06-27 12:43:11.000 178 21191.89 2.25 42815.99 47773.51 2014-06-27 12:43:12.000 178 21191.91 2.30 42815.98 47773.48 2014-06-27 12:43:13.000 178 21191.92 2.32 42815.95 47773.48 2014-06-27 12:43:14.000 178 21191.91 2.30 42815.92 47773.44 2014-06-27 12:43:15.000 178 21191.93 2.30 42815.89 47773.45 2014-06-27 12:43:16.000 178 21191.90 2.31 42815.90 47773.45 2014-06-27 12:43:17.000 178 21191.94 2.28 42815.93 47773.45 2014-06-27 12:43:18.000 178 21191.97 2.27 42815.93 47773.44 2014-06-27 12:43:19.000 178 21191.99 2.31 42815.92 47773.48 2014-06-27 12:43:20.000 178 21191.99 2.31 42815.89 47773.45 2014-06-27 12:43:21.000 178 21192.00 2.31 42815.90 47773.48 2014-06-27 12:43:22.000 178 21191.99 2.34 42815.91 47773.47 2014-06-27 12:43:23.000 178 21191.97 2.39 42815.90 47773.44 2014-06-27 12:43:24.000 178 21191.95 2.40 42815.89 47773.44 2014-06-27 12:43:25.000 178 21191.98 2.38 42815.86 47773.41 2014-06-27 12:43:26.000 178 21191.97 2.39 42815.87 47773.41 2014-06-27 12:43:27.000 178 21191.98 2.40 42815.84 47773.39 2014-06-27 12:43:28.000 178 21191.98 2.38 42815.82 47773.44 2014-06-27 12:43:29.000 178 21191.99 2.34 42815.84 47773.42 2014-06-27 12:43:30.000 178 21192.00 2.31 42815.87 47773.43 2014-06-27 12:43:31.000 178 21191.96 2.29 42815.91 47773.47 2014-06-27 12:43:32.000 178 21191.98 2.30 42815.91 47773.48 2014-06-27 12:43:33.000 178 21191.99 2.28 42815.92 47773.49 2014-06-27 12:43:34.000 178 21192.01 2.26 42815.91 47773.50 2014-06-27 12:43:35.000 178 21192.02 2.25 42815.94 47773.50 2014-06-27 12:43:36.000 178 21192.11 2.21 42816.00 47773.52 2014-06-27 12:43:37.000 178 21192.07 2.19 42816.05 47773.58 2014-06-27 12:43:38.000 178 21192.08 2.23 42816.04 47773.61 2014-06-27 12:43:39.000 178 21192.09 2.26 42816.05 47773.57 2014-06-27 12:43:40.000 178 21192.07 2.27 42816.03 47773.56 2014-06-27 12:43:41.000 178 21192.05 2.27 42816.00 47773.57 2014-06-27 12:43:42.000 178 21192.03 2.30 42815.95 47773.51 2014-06-27 12:43:43.000 178 21192.05 2.31 42815.96 47773.54 2014-06-27 12:43:44.000 178 21192.07 2.31 42815.96 47773.53 2014-06-27 12:43:45.000 178 21192.04 2.32 42815.95 47773.51 2014-06-27 12:43:46.000 178 21192.06 2.30 42815.94 47773.50 2014-06-27 12:43:47.000 178 21192.02 2.31 42815.95 47773.53 2014-06-27 12:43:48.000 178 21192.01 2.32 42815.92 47773.49 2014-06-27 12:43:49.000 178 21191.97 2.32 42815.88 47773.49 2014-06-27 12:43:50.000 178 21191.94 2.31 42815.88 47773.46 2014-06-27 12:43:51.000 178 21191.88 2.31 42815.85 47773.39 2014-06-27 12:43:52.000 178 21191.90 2.27 42815.84 47773.35 2014-06-27 12:43:53.000 178 21191.86 2.27 42815.82 47773.33 2014-06-27 12:43:54.000 178 21191.85 2.26 42815.77 47773.30 2014-06-27 12:43:55.000 178 21191.80 2.29 42815.76 47773.28 2014-06-27 12:43:56.000 178 21191.76 2.26 42815.76 47773.26 2014-06-27 12:43:57.000 178 21191.76 2.28 42815.77 47773.23 2014-06-27 12:43:58.000 178 21191.77 2.27 42815.75 47773.22 2014-06-27 12:43:59.000 178 21191.74 2.26 42815.75 47773.19 2014-06-27 12:44:00.000 178 21191.70 2.29 42815.73 47773.18 2014-06-27 12:44:01.000 178 21191.61 2.44 42815.66 47773.16 2014-06-27 12:44:02.000 178 21191.56 2.58 42815.58 47773.08 2014-06-27 12:44:03.000 178 21191.55 2.69 42815.45 47772.97 2014-06-27 12:44:04.000 178 21191.50 2.73 42815.35 47772.86 2014-06-27 12:44:05.000 178 21191.45 2.77 42815.29 47772.75 2014-06-27 12:44:06.000 178 21191.43 2.75 42815.25 47772.68 2014-06-27 12:44:07.000 178 21191.42 2.69 42815.23 47772.65 2014-06-27 12:44:08.000 178 21191.44 2.67 42815.25 47772.63 2014-06-27 12:44:09.000 178 21191.45 2.64 42815.30 47772.66 2014-06-27 12:44:10.000 178 21191.49 2.56 42815.31 47772.69 2014-06-27 12:44:11.000 178 21191.54 2.56 42815.37 47772.74 2014-06-27 12:44:12.000 178 21191.53 2.55 42815.38 47772.77 2014-06-27 12:44:13.000 178 21191.52 2.55 42815.38 47772.77 2014-06-27 12:44:14.000 178 21191.53 2.56 42815.39 47772.79 2014-06-27 12:44:15.000 178 21191.52 2.57 42815.38 47772.81 2014-06-27 12:44:16.000 178 21191.52 2.55 42815.38 47772.77 2014-06-27 12:44:17.000 178 21191.48 2.53 42815.39 47772.77 2014-06-27 12:44:18.000 178 21191.53 2.45 42815.42 47772.76 2014-06-27 12:44:19.000 178 21191.60 2.34 42815.47 47772.84 2014-06-27 12:44:20.000 178 21191.66 2.27 42815.56 47772.93 2014-06-27 12:44:21.000 178 21191.68 2.24 42815.64 47773.00 2014-06-27 12:44:22.000 178 21191.69 2.31 42815.64 47773.11 2014-06-27 12:44:23.000 178 21191.65 2.45 42815.60 47773.11 2014-06-27 12:44:24.000 178 21191.62 2.58 42815.51 47773.05 2014-06-27 12:44:25.000 178 21191.60 2.65 42815.45 47772.99 2014-06-27 12:44:26.000 178 21191.56 2.74 42815.39 47772.91 2014-06-27 12:44:27.000 178 21191.56 2.77 42815.35 47772.83 2014-06-27 12:44:28.000 178 21191.54 2.76 42815.35 47772.77 2014-06-27 12:44:29.000 178 21191.54 2.65 42815.35 47772.75 2014-06-27 12:44:30.000 178 21191.53 2.56 42815.38 47772.78 2014-06-27 12:44:31.000 178 21191.46 2.59 42815.39 47772.80 2014-06-27 12:44:32.000 178 21191.43 2.66 42815.39 47772.81 2014-06-27 12:44:33.000 178 21191.46 2.67 42815.41 47772.81 2014-06-27 12:44:34.000 178 21191.49 2.65 42815.41 47772.75 2014-06-27 12:44:35.000 178 21191.49 2.66 42815.39 47772.81 2014-06-27 12:44:36.000 178 21191.51 2.65 42815.36 47772.80 2014-06-27 12:44:37.000 178 21191.50 2.66 42815.38 47772.78 2014-06-27 12:44:38.000 178 21191.51 2.65 42815.38 47772.79 2014-06-27 12:44:39.000 178 21191.56 2.59 42815.39 47772.80 2014-06-27 12:44:40.000 178 21191.58 2.52 42815.43 47772.86 2014-06-27 12:44:41.000 178 21191.62 2.44 42815.49 47772.86 2014-06-27 12:44:42.000 178 21191.64 2.39 42815.56 47772.94 2014-06-27 12:44:43.000 178 21191.69 2.31 42815.64 47772.99 2014-06-27 12:44:44.000 178 21191.70 2.22 42815.71 47773.07 2014-06-27 12:44:45.000 178 21191.71 2.16 42815.75 47773.16 2014-06-27 12:44:46.000 178 21191.74 2.11 42815.82 47773.25 2014-06-27 12:44:47.000 178 21191.76 2.03 42815.91 47773.33 2014-06-27 12:44:48.000 178 21191.79 2.00 42815.99 47773.36 2014-06-27 12:44:49.000 178 21191.81 1.98 42816.04 47773.46 2014-06-27 12:44:50.000 178 21191.83 1.96 42816.08 47773.50 2014-06-27 12:44:51.000 178 21191.83 1.94 42816.10 47773.53 2014-06-27 12:44:52.000 178 21191.84 1.89 42816.14 47773.57 2014-06-27 12:44:53.000 178 21191.86 1.89 42816.17 47773.62 2014-06-27 12:44:54.000 178 21191.84 1.87 42816.17 47773.65 2014-06-27 12:44:55.000 178 21191.85 1.86 42816.22 47773.70 2014-06-27 12:44:56.000 178 21191.85 1.86 42816.25 47773.70 2014-06-27 12:44:57.000 178 21191.84 1.84 42816.24 47773.74 2014-06-27 12:44:58.000 178 21191.81 1.86 42816.25 47773.75 2014-06-27 12:44:59.000 178 21191.79 1.85 42816.29 47773.75 2014-06-27 12:45:00.000 178 21191.81 1.87 42816.28 47773.76 2014-06-27 12:45:01.000 178 21191.80 1.86 42816.32 47773.75 2014-06-27 12:45:02.000 178 21191.81 1.84 42816.29 47773.76 2014-06-27 12:45:03.000 178 21191.79 1.87 42816.29 47773.76 2014-06-27 12:45:04.000 178 21191.75 1.88 42816.28 47773.76 2014-06-27 12:45:05.000 178 21191.77 1.86 42816.31 47773.75 2014-06-27 12:45:06.000 178 21191.77 1.86 42816.27 47773.73 2014-06-27 12:45:07.000 178 21191.75 1.84 42816.30 47773.75 2014-06-27 12:45:08.000 178 21191.75 1.85 42816.31 47773.72 2014-06-27 12:45:09.000 178 21191.74 1.86 42816.29 47773.73 2014-06-27 12:45:10.000 178 21191.71 1.84 42816.32 47773.74 2014-06-27 12:45:11.000 178 21191.71 1.81 42816.32 47773.72 2014-06-27 12:45:12.000 178 21191.70 1.82 42816.32 47773.73 2014-06-27 12:45:13.000 178 21191.69 1.85 42816.31 47773.70 2014-06-27 12:45:14.000 178 21191.69 1.84 42816.31 47773.72 2014-06-27 12:45:15.000 178 21191.71 1.84 42816.29 47773.75 2014-06-27 12:45:16.000 178 21191.71 1.86 42816.29 47773.74 2014-06-27 12:45:17.000 178 21191.70 1.85 42816.30 47773.74 2014-06-27 12:45:18.000 178 21191.70 1.86 42816.32 47773.72 2014-06-27 12:45:19.000 178 21191.72 1.87 42816.27 47773.72 2014-06-27 12:45:20.000 178 21191.75 1.89 42816.25 47773.72 2014-06-27 12:45:21.000 178 21191.76 1.93 42816.25 47773.71 2014-06-27 12:45:22.000 178 21191.71 1.96 42816.24 47773.69 2014-06-27 12:45:23.000 178 21191.72 1.96 42816.24 47773.68 2014-06-27 12:45:24.000 178 21191.74 1.97 42816.24 47773.67 2014-06-27 12:45:25.000 178 21191.72 1.97 42816.21 47773.66 2014-06-27 12:45:26.000 178 21191.71 1.95 42816.25 47773.67 2014-06-27 12:45:27.000 178 21191.67 1.97 42816.23 47773.66 2014-06-27 12:45:28.000 178 21191.65 1.93 42816.27 47773.68 2014-06-27 12:45:29.000 178 21191.68 1.91 42816.28 47773.66 2014-06-27 12:45:30.000 178 21191.70 1.90 42816.29 47773.70 2014-06-27 12:45:31.000 178 21191.69 1.88 42816.32 47773.70 2014-06-27 12:45:32.000 178 21191.71 1.88 42816.37 47773.76 2014-06-27 12:45:33.000 178 21191.70 1.89 42816.40 47773.77 2014-06-27 12:45:34.000 178 21191.72 1.90 42816.41 47773.77 2014-06-27 12:45:35.000 178 21191.69 1.89 42816.39 47773.81 2014-06-27 12:45:36.000 178 21191.65 1.91 42816.41 47773.79 2014-06-27 12:45:37.000 178 21191.64 1.91 42816.39 47773.79 2014-06-27 12:45:38.000 178 21191.64 1.88 42816.40 47773.78 2014-06-27 12:45:39.000 178 21191.60 1.83 42816.41 47773.77 2014-06-27 12:45:40.000 178 21191.59 1.79 42816.46 47773.79 2014-06-27 12:45:41.000 178 21191.58 1.80 42816.49 47773.82 2014-06-27 12:45:42.000 178 21191.59 1.74 42816.52 47773.87 2014-06-27 12:45:43.000 178 21191.58 1.70 42816.57 47773.88 2014-06-27 12:45:44.000 178 21191.57 1.67 42816.63 47773.93 2014-06-27 12:45:45.000 178 21191.58 1.67 42816.66 47773.99 2014-06-27 12:45:46.000 178 21191.58 1.66 42816.68 47774.02 2014-06-27 12:45:47.000 178 21191.60 1.71 42816.71 47774.03 2014-06-27 12:45:48.000 178 21191.60 1.68 42816.70 47774.08 2014-06-27 12:45:49.000 178 21191.62 1.70 42816.69 47774.08 2014-06-27 12:45:50.000 178 21191.63 1.72 42816.73 47774.05 2014-06-27 12:45:51.000 178 21191.66 1.72 42816.75 47774.07 2014-06-27 12:45:52.000 178 21191.66 1.72 42816.73 47774.08 2014-06-27 12:45:53.000 178 21191.65 1.74 42816.74 47774.06 2014-06-27 12:45:54.000 178 21191.67 1.77 42816.70 47774.08 2014-06-27 12:45:55.000 178 21191.69 1.77 42816.69 47774.06 2014-06-27 12:45:56.000 178 21191.72 1.79 42816.68 47774.05 2014-06-27 12:45:57.000 178 21191.74 1.80 42816.66 47774.08 2014-06-27 12:45:58.000 178 21191.74 1.80 42816.64 47774.07 2014-06-27 12:45:59.000 178 21191.74 1.79 42816.66 47774.08 2014-06-27 12:46:00.000 178 21191.74 1.77 42816.67 47774.09 2014-06-27 12:46:01.000 178 21191.77 1.79 42816.67 47774.07 2014-06-27 12:46:02.000 178 21191.77 1.82 42816.67 47774.11 2014-06-27 12:46:03.000 178 21191.78 1.82 42816.69 47774.11 2014-06-27 12:46:04.000 178 21191.83 1.82 42816.68 47774.10 2014-06-27 12:46:05.000 178 21191.86 1.84 42816.63 47774.11 2014-06-27 12:46:06.000 178 21191.86 1.84 42816.65 47774.11 2014-06-27 12:46:07.000 178 21191.84 1.85 42816.65 47774.10 2014-06-27 12:46:08.000 178 21191.87 1.86 42816.63 47774.09 2014-06-27 12:46:09.000 178 21191.85 1.87 42816.59 47774.08 2014-06-27 12:46:10.000 178 21191.87 1.84 42816.62 47774.11 2014-06-27 12:46:11.000 178 21191.87 1.85 42816.60 47774.09 2014-06-27 12:46:12.000 178 21191.90 1.85 42816.59 47774.09 2014-06-27 12:46:13.000 178 21191.87 1.88 42816.59 47774.08 2014-06-27 12:46:14.000 178 21191.89 1.91 42816.60 47774.07 2014-06-27 12:46:15.000 178 21191.90 1.93 42816.59 47774.05 2014-06-27 12:46:16.000 178 21191.88 1.97 42816.54 47774.04 2014-06-27 12:46:17.000 178 21191.89 1.97 42816.50 47774.04 2014-06-27 12:46:18.000 178 21191.90 1.94 42816.50 47774.01 2014-06-27 12:46:19.000 178 21191.91 1.92 42816.47 47774.00 2014-06-27 12:46:20.000 178 21191.91 1.90 42816.46 47773.98 2014-06-27 12:46:21.000 178 21191.86 1.93 42816.48 47773.96 2014-06-27 12:46:22.000 178 21191.85 1.91 42816.52 47773.98 2014-06-27 12:46:23.000 178 21191.80 1.93 42816.51 47773.96 2014-06-27 12:46:24.000 178 21191.82 1.95 42816.50 47773.95 2014-06-27 12:46:25.000 178 21191.78 1.95 42816.47 47773.93 2014-06-27 12:46:26.000 178 21191.78 1.96 42816.47 47773.94 2014-06-27 12:46:27.000 178 21191.81 1.98 42816.45 47773.95 2014-06-27 12:46:28.000 178 21191.88 1.99 42816.42 47773.94 2014-06-27 12:46:29.000 178 21191.89 1.98 42816.40 47773.95 2014-06-27 12:46:30.000 178 21191.90 2.00 42816.41 47773.93 2014-06-27 12:46:31.000 178 21191.93 1.98 42816.42 47773.92 2014-06-27 12:46:32.000 178 21191.92 1.96 42816.40 47773.92 2014-06-27 12:46:33.000 178 21191.91 1.91 42816.42 47773.91 2014-06-27 12:46:34.000 178 21191.89 1.91 42816.41 47773.91 2014-06-27 12:46:35.000 178 21191.88 1.89 42816.44 47773.92 2014-06-27 12:46:36.000 178 21191.90 1.92 42816.43 47773.90 2014-06-27 12:46:37.000 178 21191.88 1.97 42816.41 47773.91 2014-06-27 12:46:38.000 178 21191.84 2.02 42816.40 47773.89 2014-06-27 12:46:39.000 178 21191.80 2.07 42816.36 47773.85 2014-06-27 12:46:40.000 178 21191.73 2.16 42816.33 47773.83 2014-06-27 12:46:41.000 178 21191.69 2.27 42816.31 47773.76 2014-06-27 12:46:42.000 178 21191.69 2.30 42816.24 47773.71 2014-06-27 12:46:43.000 178 21191.68 2.32 42816.15 47773.66 2014-06-27 12:46:44.000 178 21191.64 2.36 42816.12 47773.61 2014-06-27 12:46:45.000 178 21191.63 2.38 42816.14 47773.53 2014-06-27 12:46:46.000 178 21191.60 2.37 42816.10 47773.50 2014-06-27 12:46:47.000 178 21191.65 2.35 42816.10 47773.48 2014-06-27 12:46:48.000 178 21191.66 2.31 42816.09 47773.49 2014-06-27 12:46:49.000 178 21191.67 2.29 42816.11 47773.52 2014-06-27 12:46:50.000 178 21191.71 2.26 42816.14 47773.51 2014-06-27 12:46:51.000 178 21191.78 2.22 42816.17 47773.56 2014-06-27 12:46:52.000 178 21191.80 2.19 42816.16 47773.58 2014-06-27 12:46:53.000 178 21191.80 2.20 42816.19 47773.62 2014-06-27 12:46:54.000 178 21191.80 2.18 42816.20 47773.66 2014-06-27 12:46:55.000 178 21191.79 2.20 42816.19 47773.68 2014-06-27 12:46:56.000 178 21191.78 2.24 42816.19 47773.65 2014-06-27 12:46:57.000 178 21191.77 2.28 42816.18 47773.64 2014-06-27 12:46:58.000 178 21191.76 2.26 42816.14 47773.61 2014-06-27 12:46:59.000 178 21191.79 2.24 42816.11 47773.61 2014-06-27 12:47:00.000 178 21191.81 2.21 42816.14 47773.61 2014-06-27 12:47:01.000 178 21191.81 2.18 42816.17 47773.62 2014-06-27 12:47:02.000 178 21191.81 2.13 42816.16 47773.62 2014-06-27 12:47:03.000 178 21191.83 2.12 42816.19 47773.64 2014-06-27 12:47:04.000 178 21191.86 2.09 42816.22 47773.66 2014-06-27 12:47:05.000 178 21191.84 2.07 42816.24 47773.70 2014-06-27 12:47:06.000 178 21191.83 2.07 42816.27 47773.73 2014-06-27 12:47:07.000 178 21191.84 2.09 42816.29 47773.75 2014-06-27 12:47:08.000 178 21191.84 2.12 42816.29 47773.77 2014-06-27 12:47:09.000 178 21191.80 2.17 42816.29 47773.77 2014-06-27 12:47:10.000 178 21191.81 2.18 42816.24 47773.76 2014-06-27 12:47:11.000 178 21191.82 2.17 42816.24 47773.73 2014-06-27 12:47:12.000 178 21191.80 2.18 42816.23 47773.71 2014-06-27 12:47:13.000 178 21191.79 2.19 42816.20 47773.70 2014-06-27 12:47:14.000 178 21191.74 2.27 42816.20 47773.70 2014-06-27 12:47:15.000 178 21191.71 2.43 42816.16 47773.67 2014-06-27 12:47:16.000 178 21191.67 2.53 42816.06 47773.58 2014-06-27 12:47:17.000 178 21191.65 2.55 42815.98 47773.48 2014-06-27 12:47:18.000 178 21191.61 2.51 42815.96 47773.41 2014-06-27 12:47:19.000 178 21191.55 2.44 42815.96 47773.33 2014-06-27 12:47:20.000 178 21191.51 2.41 42815.96 47773.33 2014-06-27 12:47:21.000 178 21191.50 2.43 42815.96 47773.31 2014-06-27 12:47:22.000 178 21191.53 2.38 42815.98 47773.32 2014-06-27 12:47:23.000 178 21191.58 2.32 42815.98 47773.34 2014-06-27 12:47:24.000 178 21191.60 2.27 42815.99 47773.38 2014-06-27 12:47:25.000 178 21191.56 2.22 42816.04 47773.40 2014-06-27 12:47:26.000 178 21191.51 2.32 42816.05 47773.45 2014-06-27 12:47:27.000 178 21191.52 2.39 42816.08 47773.42 2014-06-27 12:47:28.000 178 21191.48 2.42 42816.06 47773.39 2014-06-27 12:47:29.000 178 21191.46 2.43 42816.00 47773.36 2014-06-27 12:47:30.000 178 21191.49 2.39 42815.96 47773.34 2014-06-27 12:47:31.000 178 21191.49 2.40 42816.00 47773.33 2014-06-27 12:47:32.000 178 21191.52 2.40 42816.01 47773.36 2014-06-27 12:47:33.000 178 21191.54 2.42 42815.98 47773.38 2014-06-27 12:47:34.000 178 21191.58 2.44 42815.97 47773.34 2014-06-27 12:47:35.000 178 21191.60 2.43 42815.93 47773.36 2014-06-27 12:47:36.000 178 21191.62 2.41 42815.94 47773.33 2014-06-27 12:47:37.000 178 21191.60 2.39 42815.93 47773.35 2014-06-27 12:47:38.000 178 21191.61 2.37 42815.92 47773.34 2014-06-27 12:47:39.000 178 21191.59 2.38 42815.92 47773.35 2014-06-27 12:47:40.000 178 21191.60 2.41 42815.96 47773.35 2014-06-27 12:47:41.000 178 21191.59 2.41 42815.96 47773.36 2014-06-27 12:47:42.000 178 21191.66 2.35 42815.97 47773.37 2014-06-27 12:47:43.000 178 21191.71 2.26 42815.99 47773.39 2014-06-27 12:47:44.000 178 21191.72 2.20 42816.05 47773.42 2014-06-27 12:47:45.000 178 21191.71 2.21 42816.06 47773.49 2014-06-27 12:47:46.000 178 21191.70 2.26 42816.06 47773.50 2014-06-27 12:47:47.000 178 21191.71 2.28 42816.06 47773.48 2014-06-27 12:47:48.000 178 21191.68 2.30 42816.05 47773.46 2014-06-27 12:47:49.000 178 21191.69 2.29 42816.03 47773.46 2014-06-27 12:47:50.000 178 21191.70 2.32 42815.98 47773.46 2014-06-27 12:47:51.000 178 21191.73 2.27 42816.00 47773.45 2014-06-27 12:47:52.000 178 21191.73 2.22 42816.09 47773.49 2014-06-27 12:47:53.000 178 21191.70 2.22 42816.09 47773.50 2014-06-27 12:47:54.000 178 21191.71 2.20 42816.08 47773.52 2014-06-27 12:47:55.000 178 21191.74 2.19 42816.10 47773.53 2014-06-27 12:47:56.000 178 21191.75 2.21 42816.11 47773.55 2014-06-27 12:47:57.000 178 21191.72 2.26 42816.14 47773.55 2014-06-27 12:47:58.000 178 21191.66 2.33 42816.07 47773.52 2014-06-27 12:47:59.000 178 21191.61 2.40 42816.03 47773.49 2014-06-27 12:48:00.000 178 21191.60 2.40 42815.96 47773.46 2014-06-27 12:48:01.000 178 21191.66 2.31 42815.99 47773.42 2014-06-27 12:48:02.000 178 21191.72 2.22 42816.03 47773.42 2014-06-27 12:48:03.000 178 21191.78 2.10 42816.08 47773.49 2014-06-27 12:48:04.000 178 21191.83 2.03 42816.16 47773.57 2014-06-27 12:48:05.000 178 21191.87 2.00 42816.22 47773.66 2014-06-27 12:48:06.000 178 21191.89 1.95 42816.29 47773.73 2014-06-27 12:48:07.000 178 21191.93 1.93 42816.31 47773.80 2014-06-27 12:48:08.000 178 21191.96 1.92 42816.39 47773.84 2014-06-27 12:48:09.000 178 21191.97 1.91 42816.44 47773.89 2014-06-27 12:48:10.000 178 21191.96 1.90 42816.43 47773.93 2014-06-27 12:48:11.000 178 21191.97 1.88 42816.47 47773.96 2014-06-27 12:48:12.000 178 21191.97 1.85 42816.49 47773.99 2014-06-27 12:48:13.000 178 21191.99 1.84 42816.53 47774.00 2014-06-27 12:48:14.000 178 21192.00 1.84 42816.56 47774.04 2014-06-27 12:48:15.000 178 21192.01 1.79 42816.61 47774.07 2014-06-27 12:48:16.000 178 21192.06 1.76 42816.59 47774.10 2014-06-27 12:48:17.000 178 21192.04 1.75 42816.62 47774.12 2014-06-27 12:48:18.000 178 21191.99 1.78 42816.62 47774.14 2014-06-27 12:48:19.000 178 21191.98 1.76 42816.66 47774.15 2014-06-27 12:48:20.000 178 21192.03 1.73 42816.68 47774.17 2014-06-27 12:48:21.000 178 21192.01 1.72 42816.67 47774.17 2014-06-27 12:48:22.000 178 21192.01 1.71 42816.69 47774.21 2014-06-27 12:48:23.000 178 21192.05 1.71 42816.71 47774.21 2014-06-27 12:48:24.000 178 21192.02 1.72 42816.69 47774.21 2014-06-27 12:48:25.000 178 21192.02 1.71 42816.70 47774.22 2014-06-27 12:48:26.000 178 21192.00 1.69 42816.71 47774.23 2014-06-27 12:48:27.000 178 21191.98 1.73 42816.74 47774.23 2014-06-27 12:48:28.000 178 21191.97 1.74 42816.76 47774.23 2014-06-27 12:48:29.000 178 21191.98 1.76 42816.72 47774.21 2014-06-27 12:48:30.000 178 21191.99 1.75 42816.73 47774.21 2014-06-27 12:48:31.000 178 21191.95 1.74 42816.72 47774.20 2014-06-27 12:48:32.000 178 21191.92 1.74 42816.71 47774.21 2014-06-27 12:48:33.000 178 21191.91 1.68 42816.74 47774.22 2014-06-27 12:48:34.000 178 21191.94 1.65 42816.77 47774.22 2014-06-27 12:48:35.000 178 21191.92 1.65 42816.78 47774.23 2014-06-27 12:48:36.000 178 21191.94 1.63 42816.77 47774.26 2014-06-27 12:48:37.000 178 21191.96 1.61 42816.81 47774.30 2014-06-27 12:48:38.000 178 21191.96 1.58 42816.80 47774.28 2014-06-27 12:48:39.000 178 21191.96 1.58 42816.81 47774.31 2014-06-27 12:48:40.000 178 21191.95 1.56 42816.79 47774.28 2014-06-27 12:48:41.000 178 21191.95 1.58 42816.81 47774.31 2014-06-27 12:48:42.000 178 21191.95 1.54 42816.78 47774.30 2014-06-27 12:48:43.000 178 21191.95 1.52 42816.80 47774.29 2014-06-27 12:48:44.000 178 21191.96 1.52 42816.82 47774.28 2014-06-27 12:48:45.000 178 21191.95 1.51 42816.83 47774.32 2014-06-27 12:48:46.000 178 21191.97 1.45 42816.86 47774.33 2014-06-27 12:48:47.000 178 21191.94 1.43 42816.90 47774.34 2014-06-27 12:48:48.000 178 21191.93 1.37 42816.93 47774.32 2014-06-27 12:48:49.000 178 21191.93 1.33 42816.95 47774.38 2014-06-27 12:48:50.000 178 21191.95 1.31 42817.00 47774.42 2014-06-27 12:48:51.000 178 21191.99 1.27 42817.04 47774.45 2014-06-27 12:48:52.000 178 21192.01 1.23 42817.04 47774.45 2014-06-27 12:48:53.000 178 21192.01 1.18 42817.06 47774.51 2014-06-27 12:48:54.000 178 21191.99 1.17 42817.11 47774.52 2014-06-27 12:48:55.000 178 21192.00 1.16 42817.11 47774.56 2014-06-27 12:48:56.000 178 21192.00 1.17 42817.14 47774.60 2014-06-27 12:48:57.000 178 21192.00 1.15 42817.17 47774.61 2014-06-27 12:48:58.000 178 21191.97 1.12 42817.20 47774.62 2014-06-27 12:48:59.000 178 21191.94 1.12 42817.23 47774.62 2014-06-27 12:49:00.000 178 21191.94 1.13 42817.22 47774.65 2014-06-27 12:49:01.000 178 21191.95 1.17 42817.20 47774.66 2014-06-27 12:49:02.000 178 21192.00 1.19 42817.20 47774.66 2014-06-27 12:49:03.000 178 21192.01 1.19 42817.19 47774.65 2014-06-27 12:49:04.000 178 21191.99 1.22 42817.18 47774.66 2014-06-27 12:49:05.000 178 21192.00 1.26 42817.18 47774.64 2014-06-27 12:49:06.000 178 21192.01 1.26 42817.20 47774.64 2014-06-27 12:49:07.000 178 21192.02 1.25 42817.16 47774.62 2014-06-27 12:49:08.000 178 21192.01 1.24 42817.20 47774.63 2014-06-27 12:49:09.000 178 21191.98 1.23 42817.17 47774.62 2014-06-27 12:49:10.000 178 21191.96 1.24 42817.18 47774.59 2014-06-27 12:49:11.000 178 21191.96 1.26 42817.17 47774.59 2014-06-27 12:49:12.000 178 21191.99 1.28 42817.16 47774.58 2014-06-27 12:49:13.000 178 21191.99 1.29 42817.16 47774.56 2014-06-27 12:49:14.000 178 21191.97 1.28 42817.15 47774.56 2014-06-27 12:49:15.000 178 21191.92 1.29 42817.14 47774.55 2014-06-27 12:49:16.000 178 21191.90 1.29 42817.13 47774.54 2014-06-27 12:49:17.000 178 21191.87 1.31 42817.13 47774.53 2014-06-27 12:49:18.000 178 21191.87 1.29 42817.12 47774.51 2014-06-27 12:49:19.000 178 21191.87 1.32 42817.12 47774.49 2014-06-27 12:49:20.000 178 21191.85 1.35 42817.12 47774.50 2014-06-27 12:49:21.000 178 21191.82 1.38 42817.10 47774.46 2014-06-27 12:49:22.000 178 21191.80 1.39 42817.06 47774.45 2014-06-27 12:49:23.000 178 21191.79 1.39 42817.04 47774.41 2014-06-27 12:49:24.000 178 21191.80 1.39 42817.03 47774.39 2014-06-27 12:49:25.000 178 21191.79 1.38 42817.03 47774.37 2014-06-27 12:49:26.000 178 21191.78 1.36 42817.05 47774.39 2014-06-27 12:49:27.000 178 21191.82 1.35 42817.05 47774.38 2014-06-27 12:49:28.000 178 21191.81 1.34 42817.03 47774.39 2014-06-27 12:49:29.000 178 21191.85 1.31 42817.01 47774.37 2014-06-27 12:49:30.000 178 21191.87 1.31 42817.02 47774.37 2014-06-27 12:49:31.000 178 21191.89 1.32 42817.01 47774.41 2014-06-27 12:49:32.000 178 21191.86 1.33 42817.03 47774.39 2014-06-27 12:49:33.000 178 21191.85 1.37 42817.00 47774.39 2014-06-27 12:49:34.000 178 21191.87 1.33 42817.00 47774.39 2014-06-27 12:49:35.000 178 21191.88 1.30 42816.98 47774.37 2014-06-27 12:49:36.000 178 21191.84 1.28 42816.98 47774.36 2014-06-27 12:49:37.000 178 21191.83 1.29 42816.97 47774.36 2014-06-27 12:49:38.000 178 21191.83 1.26 42816.97 47774.33 2014-06-27 12:49:39.000 178 21191.82 1.27 42816.90 47774.28 2014-06-27 12:49:40.000 178 21191.78 1.29 42816.89 47774.27 2014-06-27 12:49:41.000 178 21191.76 1.29 42816.87 47774.27 2014-06-27 12:49:42.000 178 21191.68 1.39 42816.87 47774.22 2014-06-27 12:49:43.000 178 21191.58 1.61 42816.78 47774.18 2014-06-27 12:49:44.000 178 21191.50 1.76 42816.63 47774.04 2014-06-27 12:49:45.000 178 21191.44 1.83 42816.52 47773.89 2014-06-27 12:49:46.000 178 21191.44 1.87 42816.42 47773.77 2014-06-27 12:49:47.000 178 21191.42 1.89 42816.32 47773.68 2014-06-27 12:49:48.000 178 21191.41 1.99 42816.26 47773.58 2014-06-27 12:49:49.000 178 21191.35 2.10 42816.18 47773.50 2014-06-27 12:49:50.000 178 21191.33 2.16 42816.06 47773.39 2014-06-27 12:49:51.000 178 21191.30 2.18 42815.98 47773.26 2014-06-27 12:49:52.000 178 21191.30 2.16 42815.93 47773.19 2014-06-27 12:49:53.000 178 21191.30 2.13 42815.86 47773.15 2014-06-27 12:49:54.000 178 21191.31 2.12 42815.86 47773.12 2014-06-27 12:49:55.000 178 21191.33 2.13 42815.85 47773.11 2014-06-27 12:49:56.000 178 21191.36 2.15 42815.86 47773.09 2014-06-27 12:49:57.000 178 21191.36 2.18 42815.79 47773.10 2014-06-27 12:49:58.000 178 21191.36 2.19 42815.79 47773.08 2014-06-27 12:49:59.000 178 21191.40 2.18 42815.78 47773.07 2014-06-27 12:50:00.000 178 21191.42 2.15 42815.76 47773.04 2014-06-27 12:50:01.000 178 21191.41 2.10 42815.78 47773.05 2014-06-27 12:50:02.000 178 21191.44 2.04 42815.83 47773.10 2014-06-27 12:50:03.000 178 21191.45 1.97 42815.83 47773.12 2014-06-27 12:50:04.000 178 21191.49 1.92 42815.93 47773.19 2014-06-27 12:50:05.000 178 21191.52 1.91 42815.96 47773.23 2014-06-27 12:50:06.000 178 21191.50 1.87 42815.99 47773.24 2014-06-27 12:50:07.000 178 21191.53 1.86 42815.99 47773.32 2014-06-27 12:50:08.000 178 21191.55 1.84 42816.02 47773.33 2014-06-27 12:50:09.000 178 21191.53 1.85 42816.03 47773.37 2014-06-27 12:50:10.000 178 21191.55 1.86 42816.06 47773.36 2014-06-27 12:50:11.000 178 21191.56 1.84 42816.07 47773.38 2014-06-27 12:50:12.000 178 21191.59 1.82 42816.09 47773.40 2014-06-27 12:50:13.000 178 21191.58 1.84 42816.10 47773.43 2014-06-27 12:50:14.000 178 21191.60 1.89 42816.07 47773.45 2014-06-27 12:50:15.000 178 21191.61 1.97 42816.02 47773.44 2014-06-27 12:50:16.000 178 21191.56 1.99 42816.00 47773.38 2014-06-27 12:50:17.000 178 21191.56 1.96 42815.99 47773.36 2014-06-27 12:50:18.000 178 21191.58 1.86 42815.99 47773.32 2014-06-27 12:50:19.000 178 21191.57 1.80 42816.02 47773.34 2014-06-27 12:50:20.000 178 21191.56 1.77 42816.04 47773.37 2014-06-27 12:50:21.000 178 21191.57 1.71 42816.08 47773.38 2014-06-27 12:50:22.000 178 21191.59 1.68 42816.13 47773.42 2014-06-27 12:50:23.000 178 21191.60 1.62 42816.13 47773.46 2014-06-27 12:50:24.000 178 21191.60 1.63 42816.16 47773.49 2014-06-27 12:50:25.000 178 21191.57 1.67 42816.18 47773.51 2014-06-27 12:50:26.000 178 21191.59 1.64 42816.19 47773.52 2014-06-27 12:50:27.000 178 21191.59 1.61 42816.19 47773.50 2014-06-27 12:50:28.000 178 21191.60 1.57 42816.23 47773.54 2014-06-27 12:50:29.000 178 21191.63 1.51 42816.26 47773.58 2014-06-27 12:50:30.000 178 21191.65 1.41 42816.32 47773.60 2014-06-27 12:50:31.000 178 21191.68 1.36 42816.35 47773.66 2014-06-27 12:50:32.000 178 21191.71 1.32 42816.37 47773.71 2014-06-27 12:50:33.000 178 21191.71 1.30 42816.42 47773.75 2014-06-27 12:50:34.000 178 21191.71 1.28 42816.46 47773.80 2014-06-27 12:50:35.000 178 21191.67 1.30 42816.49 47773.81 2014-06-27 12:50:36.000 178 21191.68 1.37 42816.42 47773.83 2014-06-27 12:50:37.000 178 21191.68 1.41 42816.41 47773.82 2014-06-27 12:50:38.000 178 21191.72 1.37 42816.38 47773.79 2014-06-27 12:50:39.000 178 21191.71 1.34 42816.38 47773.77 2014-06-27 12:50:40.000 178 21191.72 1.27 42816.39 47773.79 2014-06-27 12:50:41.000 178 21191.74 1.27 42816.43 47773.79 2014-06-27 12:50:42.000 178 21191.74 1.28 42816.46 47773.82 2014-06-27 12:50:43.000 178 21191.74 1.26 42816.46 47773.82 2014-06-27 12:50:44.000 178 21191.76 1.24 42816.49 47773.85 2014-06-27 12:50:45.000 178 21191.74 1.20 42816.50 47773.85 2014-06-27 12:50:46.000 178 21191.70 1.17 42816.54 47773.88 2014-06-27 12:50:47.000 178 21191.70 1.17 42816.56 47773.90 2014-06-27 12:50:48.000 178 21191.73 1.18 42816.58 47773.92 2014-06-27 12:50:49.000 178 21191.73 1.17 42816.57 47773.95 2014-06-27 12:50:50.000 178 21191.75 1.15 42816.60 47773.95 2014-06-27 12:50:51.000 178 21191.79 1.14 42816.62 47773.97 2014-06-27 12:50:52.000 178 21191.80 1.15 42816.64 47774.00 2014-06-27 12:50:53.000 178 21191.78 1.13 42816.66 47774.03 2014-06-27 12:50:54.000 178 21191.81 1.08 42816.68 47774.07 2014-06-27 12:50:55.000 178 21191.81 1.07 42816.69 47774.07 2014-06-27 12:50:56.000 178 21191.78 1.07 42816.71 47774.07 2014-06-27 12:50:57.000 178 21191.81 1.11 42816.70 47774.06 2014-06-27 12:50:58.000 178 21191.81 1.13 42816.70 47774.07 2014-06-27 12:50:59.000 178 21191.83 1.12 42816.67 47774.05 2014-06-27 12:51:00.000 178 21191.83 1.15 42816.65 47774.05 2014-06-27 12:51:01.000 178 21191.84 1.18 42816.62 47774.07 2014-06-27 12:51:02.000 178 21191.81 1.19 42816.64 47774.06 2014-06-27 12:51:03.000 178 21191.79 1.19 42816.63 47774.04 2014-06-27 12:51:04.000 178 21191.78 1.21 42816.64 47774.02 2014-06-27 12:51:05.000 178 21191.80 1.22 42816.65 47774.01 2014-06-27 12:51:06.000 178 21191.83 1.18 42816.64 47774.04 2014-06-27 12:51:07.000 178 21191.81 1.19 42816.64 47774.02 2014-06-27 12:51:08.000 178 21191.82 1.21 42816.61 47774.04 2014-06-27 12:51:09.000 178 21191.81 1.23 42816.59 47774.01 2014-06-27 12:51:10.000 178 21191.80 1.21 42816.60 47773.98 2014-06-27 12:51:11.000 178 21191.80 1.22 42816.61 47774.00 2014-06-27 12:51:12.000 178 21191.79 1.23 42816.60 47773.99 2014-06-27 12:51:13.000 178 21191.79 1.21 42816.60 47773.99 2014-06-27 12:51:14.000 178 21191.81 1.19 42816.62 47774.00 2014-06-27 12:51:15.000 178 21191.82 1.17 42816.68 47774.00 2014-06-27 12:51:16.000 178 21191.88 1.15 42816.68 47774.03 2014-06-27 12:51:17.000 178 21191.92 1.13 42816.66 47774.06 2014-06-27 12:51:18.000 178 21191.97 1.12 42816.66 47774.09 2014-06-27 12:51:19.000 178 21191.95 1.13 42816.73 47774.14 2014-06-27 12:51:20.000 178 21191.98 1.09 42816.74 47774.16 2014-06-27 12:51:21.000 178 21191.98 1.07 42816.76 47774.19 2014-06-27 12:51:22.000 178 21191.96 1.07 42816.81 47774.21 2014-06-27 12:51:23.000 178 21191.97 1.07 42816.81 47774.20 2014-06-27 12:51:24.000 178 21191.97 1.05 42816.81 47774.24 2014-06-27 12:51:25.000 178 21191.96 1.05 42816.86 47774.26 2014-06-27 12:51:26.000 178 21191.95 1.07 42816.85 47774.27 2014-06-27 12:51:27.000 178 21191.99 1.07 42816.86 47774.27 2014-06-27 12:51:28.000 178 21192.01 1.07 42816.88 47774.30 2014-06-27 12:51:29.000 178 21192.00 1.05 42816.84 47774.32 2014-06-27 12:51:30.000 178 21191.95 1.07 42816.87 47774.31 2014-06-27 12:51:31.000 178 21191.99 1.04 42816.85 47774.33 2014-06-27 12:51:32.000 178 21191.99 1.04 42816.86 47774.34 2014-06-27 12:51:33.000 178 21191.97 1.02 42816.88 47774.35 2014-06-27 12:51:34.000 178 21191.97 0.97 42816.89 47774.35 2014-06-27 12:51:35.000 178 21191.95 0.93 42816.94 47774.37 2014-06-27 12:51:36.000 178 21191.93 0.91 42816.93 47774.39 2014-06-27 12:51:37.000 178 21191.92 0.89 42816.96 47774.40 2014-06-27 12:51:38.000 178 21191.95 0.88 42816.97 47774.41 2014-06-27 12:51:39.000 178 21191.93 0.89 42816.99 47774.40 2014-06-27 12:51:40.000 178 21191.95 0.88 42816.99 47774.41 2014-06-27 12:51:41.000 178 21191.92 0.91 42816.98 47774.43 2014-06-27 12:51:42.000 178 21191.93 0.89 42816.97 47774.38 2014-06-27 12:51:43.000 178 21191.92 0.89 42816.98 47774.39 2014-06-27 12:51:44.000 178 21191.91 0.92 42816.97 47774.40 2014-06-27 12:51:45.000 178 21191.90 0.92 42816.94 47774.40 2014-06-27 12:51:46.000 178 21191.93 0.90 42816.90 47774.38 2014-06-27 12:51:47.000 178 21191.93 0.89 42816.91 47774.39 2014-06-27 12:51:48.000 178 21191.92 0.88 42816.90 47774.36 2014-06-27 12:51:49.000 178 21191.88 0.90 42816.91 47774.35 2014-06-27 12:51:50.000 178 21191.91 0.90 42816.92 47774.36 2014-06-27 12:51:51.000 178 21191.94 0.86 42816.90 47774.36 2014-06-27 12:51:52.000 178 21191.92 0.83 42816.95 47774.37 2014-06-27 12:51:53.000 178 21191.90 0.83 42816.95 47774.36 2014-06-27 12:51:54.000 178 21191.92 0.83 42816.98 47774.38 2014-06-27 12:51:55.000 178 21191.93 0.82 42816.96 47774.39 2014-06-27 12:51:56.000 178 21191.92 0.79 42816.96 47774.40 2014-06-27 12:51:57.000 178 21191.94 0.79 42816.94 47774.40 2014-06-27 12:51:58.000 178 21191.95 0.75 42816.97 47774.40 2014-06-27 12:51:59.000 178 21191.96 0.74 42817.00 47774.41 2014-06-27 12:52:00.000 178 21191.96 0.70 42817.00 47774.44 2014-06-27 12:52:01.000 178 21191.97 0.74 42817.02 47774.46 2014-06-27 12:52:02.000 178 21191.96 0.76 42817.00 47774.45 2014-06-27 12:52:03.000 178 21191.95 0.74 42817.02 47774.44 2014-06-27 12:52:04.000 178 21191.97 0.73 42816.98 47774.48 2014-06-27 12:52:05.000 178 21191.98 0.74 42817.03 47774.45 2014-06-27 12:52:06.000 178 21191.98 0.77 42817.04 47774.45 2014-06-27 12:52:07.000 178 21191.97 0.78 42817.04 47774.45 2014-06-27 12:52:08.000 178 21191.99 0.79 42817.01 47774.46 2014-06-27 12:52:09.000 178 21192.02 0.81 42817.00 47774.46 2014-06-27 12:52:10.000 178 21192.03 0.83 42816.98 47774.44 2014-06-27 12:52:11.000 178 21192.01 0.85 42816.97 47774.44 2014-06-27 12:52:12.000 178 21192.09 0.84 42816.97 47774.44 2014-06-27 12:52:13.000 178 21192.10 0.78 42816.97 47774.47 2014-06-27 12:52:14.000 178 21192.13 0.78 42816.96 47774.46 2014-06-27 12:52:15.000 178 21192.16 0.76 42816.99 47774.51 2014-06-27 12:52:16.000 178 21192.15 0.75 42816.98 47774.50 2014-06-27 12:52:17.000 178 21192.14 0.74 42816.99 47774.51 2014-06-27 12:52:18.000 178 21192.16 0.71 42816.99 47774.52 2014-06-27 12:52:19.000 178 21192.21 0.67 42816.99 47774.50 2014-06-27 12:52:20.000 178 21192.25 0.65 42817.06 47774.56 2014-06-27 12:52:21.000 178 21192.27 0.63 42817.06 47774.61 2014-06-27 12:52:22.000 178 21192.29 0.61 42817.04 47774.63 2014-06-27 12:52:23.000 178 21192.30 0.60 42817.05 47774.63 2014-06-27 12:52:24.000 178 21192.30 0.60 42817.05 47774.64 2014-06-27 12:52:25.000 178 21192.29 0.58 42817.09 47774.66 2014-06-27 12:52:26.000 178 21192.30 0.57 42817.14 47774.67 2014-06-27 12:52:27.000 178 21192.29 0.54 42817.15 47774.69 2014-06-27 12:52:28.000 178 21192.32 0.51 42817.19 47774.74 2014-06-27 12:52:29.000 178 21192.28 0.53 42817.20 47774.76 2014-06-27 12:52:30.000 178 21192.24 0.54 42817.24 47774.77 2014-06-27 12:52:31.000 178 21192.25 0.54 42817.26 47774.75 2014-06-27 12:52:32.000 178 21192.20 0.56 42817.23 47774.74 2014-06-27 12:52:33.000 178 21192.18 0.59 42817.24 47774.74 2014-06-27 12:52:34.000 178 21192.12 0.62 42817.22 47774.72 2014-06-27 12:52:35.000 178 21192.05 0.67 42817.18 47774.70 2014-06-27 12:52:36.000 178 21192.00 0.68 42817.19 47774.64 2014-06-27 12:52:37.000 178 21191.96 0.70 42817.19 47774.62 2014-06-27 12:52:38.000 178 21191.91 0.73 42817.16 47774.57 2014-06-27 12:52:39.000 178 21191.88 0.75 42817.12 47774.54 2014-06-27 12:52:40.000 178 21191.87 0.76 42817.09 47774.50 2014-06-27 12:52:41.000 178 21191.82 0.79 42817.08 47774.47 2014-06-27 12:52:42.000 178 21191.82 0.79 42817.05 47774.44 2014-06-27 12:52:43.000 178 21191.80 0.80 42817.03 47774.40 2014-06-27 12:52:44.000 178 21191.73 0.84 42816.98 47774.40 2014-06-27 12:52:45.000 178 21191.68 0.96 42816.96 47774.34 2014-06-27 12:52:46.000 178 21191.69 1.02 42816.90 47774.29 2014-06-27 12:52:47.000 178 21191.66 1.02 42816.86 47774.20 2014-06-27 12:52:48.000 178 21191.61 1.06 42816.81 47774.15 2014-06-27 12:52:49.000 178 21191.58 1.04 42816.76 47774.12 2014-06-27 12:52:50.000 178 21191.59 1.01 42816.75 47774.07 2014-06-27 12:52:51.000 178 21191.58 1.03 42816.74 47774.05 2014-06-27 12:52:52.000 178 21191.58 1.03 42816.72 47774.04 2014-06-27 12:52:53.000 178 21191.61 1.02 42816.74 47774.00 2014-06-27 12:52:54.000 178 21191.62 0.99 42816.74 47774.02 2014-06-27 12:52:55.000 178 21191.61 0.97 42816.73 47774.02 2014-06-27 12:52:56.000 178 21191.61 0.96 42816.75 47774.05 2014-06-27 12:52:57.000 178 21191.61 0.96 42816.76 47774.07 2014-06-27 12:52:58.000 178 21191.62 0.98 42816.76 47774.06 2014-06-27 12:52:59.000 178 21191.59 1.04 42816.77 47774.09 2014-06-27 12:53:00.000 178 21191.49 1.23 42816.74 47774.03 2014-06-27 12:53:01.000 178 21191.44 1.39 42816.64 47773.95 2014-06-27 12:53:02.000 178 21191.40 1.42 42816.57 47773.85 2014-06-27 12:53:03.000 178 21191.37 1.49 42816.52 47773.78 2014-06-27 12:53:04.000 178 21191.39 1.53 42816.49 47773.74 2014-06-27 12:53:05.000 178 21191.40 1.51 42816.49 47773.70 2014-06-27 12:53:06.000 178 21191.49 1.40 42816.51 47773.72 2014-06-27 12:53:07.000 178 21191.54 1.31 42816.54 47773.76 2014-06-27 12:53:08.000 178 21191.55 1.32 42816.60 47773.83 2014-06-27 12:53:09.000 178 21191.58 1.38 42816.61 47773.92 2014-06-27 12:53:10.000 178 21191.57 1.42 42816.61 47773.90 2014-06-27 12:53:11.000 178 21191.61 1.51 42816.57 47773.91 2014-06-27 12:53:12.000 178 21191.60 1.56 42816.51 47773.89 2014-06-27 12:53:13.000 178 21191.57 1.66 42816.46 47773.83 2014-06-27 12:53:14.000 178 21191.52 1.78 42816.38 47773.74 2014-06-27 12:53:15.000 178 21191.47 1.89 42816.30 47773.67 2014-06-27 12:53:16.000 178 21191.45 1.97 42816.21 47773.57 2014-06-27 12:53:17.000 178 21191.45 1.97 42816.15 47773.50 2014-06-27 12:53:18.000 178 21191.46 1.97 42816.09 47773.42 2014-06-27 12:53:19.000 178 21191.50 1.98 42816.06 47773.37 2014-06-27 12:53:20.000 178 21191.49 1.97 42816.05 47773.36 2014-06-27 12:53:21.000 178 21191.50 1.96 42816.06 47773.36 2014-06-27 12:53:22.000 178 21191.49 1.99 42816.09 47773.36 2014-06-27 12:53:23.000 178 21191.49 2.00 42816.06 47773.36 2014-06-27 12:53:24.000 178 21191.48 2.04 42816.04 47773.33 2014-06-27 12:53:25.000 178 21191.51 2.02 42816.04 47773.34 2014-06-27 12:53:26.000 178 21191.52 1.99 42816.06 47773.32 2014-06-27 12:53:27.000 178 21191.51 1.98 42816.06 47773.38 2014-06-27 12:53:28.000 178 21191.53 1.97 42816.08 47773.39 2014-06-27 12:53:29.000 178 21191.59 1.91 42816.10 47773.42 2014-06-27 12:53:30.000 178 21191.58 1.88 42816.14 47773.46 2014-06-27 12:53:31.000 178 21191.61 1.82 42816.17 47773.49 2014-06-27 12:53:32.000 178 21191.66 1.75 42816.21 47773.56 2014-06-27 12:53:33.000 178 21191.67 1.67 42816.31 47773.59 2014-06-27 12:53:34.000 178 21191.65 1.62 42816.39 47773.68 2014-06-27 12:53:35.000 178 21191.64 1.66 42816.42 47773.73 2014-06-27 12:53:36.000 178 21191.64 1.71 42816.38 47773.77 2014-06-27 12:53:37.000 178 21191.64 1.74 42816.39 47773.76 2014-06-27 12:53:38.000 178 21191.61 1.75 42816.39 47773.75 2014-06-27 12:53:39.000 178 21191.58 1.76 42816.39 47773.73 2014-06-27 12:53:40.000 178 21191.54 1.75 42816.37 47773.70 2014-06-27 12:53:41.000 178 21191.56 1.71 42816.39 47773.71 2014-06-27 12:53:42.000 178 21191.60 1.68 42816.43 47773.73 2014-06-27 12:53:43.000 178 21191.61 1.60 42816.49 47773.77 2014-06-27 12:53:44.000 178 21191.62 1.58 42816.51 47773.82 2014-06-27 12:53:45.000 178 21191.59 1.59 42816.51 47773.85 2014-06-27 12:53:46.000 178 21191.58 1.59 42816.57 47773.86 2014-06-27 12:53:47.000 178 21191.53 1.61 42816.57 47773.84 2014-06-27 12:53:48.000 178 21191.52 1.59 42816.55 47773.86 2014-06-27 12:53:49.000 178 21191.50 1.58 42816.58 47773.84 2014-06-27 12:53:50.000 178 21191.46 1.57 42816.57 47773.83 2014-06-27 12:53:51.000 178 21191.43 1.56 42816.57 47773.86 2014-06-27 12:53:52.000 178 21191.43 1.56 42816.57 47773.84 2014-06-27 12:53:53.000 178 21191.46 1.55 42816.56 47773.83 2014-06-27 12:53:54.000 178 21191.44 1.54 42816.56 47773.83 2014-06-27 12:53:55.000 178 21191.44 1.52 42816.58 47773.85 2014-06-27 12:53:56.000 178 21191.43 1.51 42816.62 47773.86 2014-06-27 12:53:57.000 178 21191.43 1.49 42816.69 47773.88 2014-06-27 12:53:58.000 178 21191.50 1.48 42816.68 47773.93 2014-06-27 12:53:59.000 178 21191.51 1.45 42816.75 47773.97 2014-06-27 12:54:00.000 178 21191.52 1.44 42816.77 47774.00 2014-06-27 12:54:01.000 178 21191.52 1.44 42816.78 47774.04 2014-06-27 12:54:02.000 178 21191.50 1.44 42816.80 47774.08 2014-06-27 12:54:03.000 178 21191.52 1.46 42816.83 47774.10 2014-06-27 12:54:04.000 178 21191.60 1.46 42816.87 47774.13 2014-06-27 12:54:05.000 178 21191.67 1.46 42816.91 47774.20 2014-06-27 12:54:06.000 178 21191.71 1.43 42816.91 47774.24 2014-06-27 12:54:07.000 178 21191.75 1.42 42816.93 47774.27 2014-06-27 12:54:08.000 178 21191.78 1.38 42816.97 47774.30 2014-06-27 12:54:09.000 178 21191.82 1.30 42817.02 47774.35 2014-06-27 12:54:10.000 178 21191.84 1.24 42817.07 47774.39 2014-06-27 12:54:11.000 178 21191.88 1.18 42817.14 47774.48 2014-06-27 12:54:12.000 178 21191.91 1.13 42817.20 47774.54 2014-06-27 12:54:13.000 178 21191.93 1.14 42817.25 47774.57 2014-06-27 12:54:14.000 178 21191.92 1.12 42817.28 47774.62 2014-06-27 12:54:15.000 178 21191.92 1.10 42817.30 47774.64 2014-06-27 12:54:16.000 178 21191.93 1.09 42817.33 47774.69 2014-06-27 12:54:17.000 178 21191.91 1.05 42817.34 47774.72 2014-06-27 12:54:18.000 178 21191.91 1.05 42817.40 47774.74 2014-06-27 12:54:19.000 178 21191.90 1.03 42817.38 47774.79 2014-06-27 12:54:20.000 178 21191.94 0.98 42817.42 47774.80 2014-06-27 12:54:21.000 178 21191.92 0.98 42817.44 47774.82 2014-06-27 12:54:22.000 178 21191.90 0.99 42817.47 47774.84 2014-06-27 12:54:23.000 178 21191.91 0.96 42817.51 47774.85 2014-06-27 12:54:24.000 178 21191.90 0.98 42817.53 47774.86 2014-06-27 12:54:25.000 178 21191.87 0.99 42817.56 47774.86 2014-06-27 12:54:26.000 178 21191.88 0.99 42817.57 47774.89 2014-06-27 12:54:27.000 178 21191.87 1.00 42817.52 47774.86 2014-06-27 12:54:28.000 178 21191.87 0.98 42817.51 47774.87 2014-06-27 12:54:29.000 178 21191.85 0.97 42817.57 47774.88 2014-06-27 12:54:30.000 178 21191.84 0.99 42817.56 47774.88 2014-06-27 12:54:31.000 178 21191.79 1.05 42817.58 47774.88 2014-06-27 12:54:32.000 178 21191.79 1.07 42817.55 47774.86 2014-06-27 12:54:33.000 178 21191.82 1.07 42817.55 47774.88 2014-06-27 12:54:34.000 178 21191.80 1.07 42817.57 47774.87 2014-06-27 12:54:35.000 178 21191.78 1.09 42817.58 47774.86 2014-06-27 12:54:36.000 178 21191.76 1.14 42817.55 47774.85 2014-06-27 12:54:37.000 178 21191.76 1.14 42817.56 47774.85 2014-06-27 12:54:38.000 178 21191.75 1.12 42817.57 47774.87 2014-06-27 12:54:39.000 178 21191.73 1.13 42817.59 47774.87 2014-06-27 12:54:40.000 178 21191.77 1.11 42817.59 47774.86 2014-06-27 12:54:41.000 178 21191.76 1.12 42817.60 47774.89 2014-06-27 12:54:42.000 178 21191.78 1.07 42817.59 47774.89 2014-06-27 12:54:43.000 178 21191.74 1.07 42817.60 47774.88 2014-06-27 12:54:44.000 178 21191.75 1.07 42817.62 47774.89 2014-06-27 12:54:45.000 178 21191.73 1.03 42817.62 47774.88 2014-06-27 12:54:46.000 178 21191.68 1.02 42817.64 47774.89 2014-06-27 12:54:47.000 178 21191.70 0.98 42817.64 47774.86 2014-06-27 12:54:48.000 178 21191.68 0.96 42817.65 47774.87 2014-06-27 12:54:49.000 178 21191.66 0.96 42817.65 47774.86 2014-06-27 12:54:50.000 178 21191.67 0.95 42817.64 47774.87 2014-06-27 12:54:51.000 178 21191.66 0.93 42817.62 47774.87 2014-06-27 12:54:52.000 178 21191.63 0.88 42817.63 47774.88 2014-06-27 12:54:53.000 178 21191.62 0.86 42817.64 47774.88 2014-06-27 12:54:54.000 178 21191.58 0.84 42817.65 47774.85 2014-06-27 12:54:55.000 178 21191.59 0.84 42817.64 47774.86 2014-06-27 12:54:56.000 178 21191.59 0.80 42817.69 47774.87 2014-06-27 12:54:57.000 178 21191.55 0.76 42817.69 47774.85 2014-06-27 12:54:58.000 178 21191.52 0.72 42817.68 47774.89 2014-06-27 12:54:59.000 178 21191.49 0.72 42817.70 47774.89 2014-06-27 12:55:00.000 178 21191.48 0.73 42817.74 47774.88 2014-06-27 12:55:01.000 178 21191.48 0.73 42817.74 47774.91 2014-06-27 12:55:02.000 178 21191.47 0.77 42817.72 47774.88 2014-06-27 12:55:03.000 178 21191.45 0.83 42817.73 47774.87 2014-06-27 12:55:04.000 178 21191.45 0.84 42817.72 47774.87 2014-06-27 12:55:05.000 178 21191.45 0.85 42817.71 47774.87 2014-06-27 12:55:06.000 178 21191.46 0.85 42817.71 47774.85 2014-06-27 12:55:07.000 178 21191.47 0.85 42817.70 47774.84 2014-06-27 12:55:08.000 178 21191.48 0.88 42817.69 47774.83 2014-06-27 12:55:09.000 178 21191.49 0.88 42817.66 47774.84 2014-06-27 12:55:10.000 178 21191.50 0.90 42817.63 47774.84 2014-06-27 12:55:11.000 178 21191.52 0.89 42817.63 47774.82 2014-06-27 12:55:12.000 178 21191.52 0.87 42817.67 47774.82 2014-06-27 12:55:13.000 178 21191.52 0.90 42817.62 47774.81 2014-06-27 12:55:14.000 178 21191.51 0.89 42817.62 47774.80 2014-06-27 12:55:15.000 178 21191.51 0.94 42817.65 47774.82 2014-06-27 12:55:16.000 178 21191.51 0.97 42817.62 47774.79 2014-06-27 12:55:17.000 178 21191.52 0.96 42817.63 47774.80 2014-06-27 12:55:18.000 178 21191.52 0.95 42817.63 47774.81 2014-06-27 12:55:19.000 178 21191.50 0.96 42817.61 47774.78 2014-06-27 12:55:20.000 178 21191.47 0.96 42817.60 47774.77 2014-06-27 12:55:21.000 178 21191.45 1.02 42817.58 47774.75 2014-06-27 12:55:22.000 178 21191.43 1.04 42817.59 47774.77 2014-06-27 12:55:23.000 178 21191.38 1.08 42817.56 47774.72 2014-06-27 12:55:24.000 178 21191.36 1.12 42817.51 47774.68 2014-06-27 12:55:25.000 178 21191.35 1.17 42817.44 47774.65 2014-06-27 12:55:26.000 178 21191.35 1.19 42817.45 47774.57 2014-06-27 12:55:27.000 178 21191.35 1.19 42817.42 47774.55 2014-06-27 12:55:28.000 178 21191.31 1.20 42817.39 47774.53 2014-06-27 12:55:29.000 178 21191.28 1.16 42817.37 47774.49 2014-06-27 12:55:30.000 178 21191.28 1.16 42817.37 47774.48 2014-06-27 12:55:31.000 178 21191.29 1.15 42817.42 47774.47 2014-06-27 12:55:32.000 178 21191.23 1.13 42817.42 47774.46 2014-06-27 12:55:33.000 178 21191.16 1.12 42817.43 47774.42 2014-06-27 12:55:34.000 178 21191.12 1.10 42817.42 47774.41 2014-06-27 12:55:35.000 178 21191.16 1.11 42817.38 47774.39 2014-06-27 12:55:36.000 178 21191.16 1.14 42817.37 47774.43 2014-06-27 12:55:37.000 178 21191.15 1.14 42817.35 47774.41 2014-06-27 12:55:38.000 178 21191.19 1.15 42817.36 47774.41 2014-06-27 12:55:39.000 178 21191.20 1.17 42817.35 47774.42 2014-06-27 12:55:40.000 178 21191.22 1.20 42817.36 47774.41 2014-06-27 12:55:41.000 178 21191.21 1.23 42817.35 47774.39 2014-06-27 12:55:42.000 178 21191.24 1.24 42817.32 47774.38 2014-06-27 12:55:43.000 178 21191.29 1.28 42817.27 47774.35 2014-06-27 12:55:44.000 178 21191.27 1.29 42817.21 47774.36 2014-06-27 12:55:45.000 178 21191.31 1.27 42817.22 47774.33 2014-06-27 12:55:46.000 178 21191.33 1.22 42817.21 47774.33 2014-06-27 12:55:47.000 178 21191.33 1.20 42817.21 47774.34 2014-06-27 12:55:48.000 178 21191.36 1.20 42817.19 47774.35 2014-06-27 12:55:49.000 178 21191.35 1.20 42817.20 47774.35 2014-06-27 12:55:50.000 178 21191.34 1.22 42817.18 47774.35 2014-06-27 12:55:51.000 178 21191.35 1.23 42817.16 47774.35 2014-06-27 12:55:52.000 178 21191.36 1.23 42817.15 47774.33 2014-06-27 12:55:53.000 178 21191.36 1.24 42817.17 47774.32 2014-06-27 12:55:54.000 178 21191.38 1.23 42817.18 47774.31 2014-06-27 12:55:55.000 178 21191.37 1.24 42817.18 47774.33 2014-06-27 12:55:56.000 178 21191.37 1.26 42817.17 47774.29 2014-06-27 12:55:57.000 178 21191.37 1.28 42817.16 47774.31 2014-06-27 12:55:58.000 178 21191.37 1.27 42817.13 47774.33 2014-06-27 12:55:59.000 178 21191.34 1.30 42817.13 47774.28 2014-06-27 12:56:00.000 178 21191.27 1.29 42817.17 47774.28 2014-06-27 12:56:01.000 178 21191.23 1.27 42817.19 47774.27 2014-06-27 12:56:02.000 178 21191.22 1.26 42817.18 47774.28 2014-06-27 12:56:03.000 178 21191.19 1.26 42817.23 47774.25 2014-06-27 12:56:04.000 178 21191.14 1.24 42817.24 47774.25 2014-06-27 12:56:05.000 178 21191.14 1.19 42817.26 47774.25 2014-06-27 12:56:06.000 178 21191.11 1.13 42817.28 47774.23 2014-06-27 12:56:07.000 178 21191.10 1.12 42817.29 47774.25 2014-06-27 12:56:08.000 178 21191.11 1.10 42817.30 47774.28 2014-06-27 12:56:09.000 178 21191.16 1.12 42817.34 47774.30 2014-06-27 12:56:10.000 178 21191.20 1.14 42817.34 47774.31 2014-06-27 12:56:11.000 178 21191.21 1.13 42817.30 47774.35 2014-06-27 12:56:12.000 178 21191.19 1.20 42817.31 47774.35 2014-06-27 12:56:13.000 178 21191.15 1.40 42817.27 47774.32 2014-06-27 12:56:14.000 178 21191.11 1.55 42817.14 47774.25 2014-06-27 12:56:15.000 178 21191.09 1.63 42817.05 47774.13 2014-06-27 12:56:16.000 178 21191.09 1.64 42816.98 47774.03 2014-06-27 12:56:17.000 178 21191.09 1.64 42816.90 47773.98 2014-06-27 12:56:18.000 178 21191.12 1.63 42816.84 47773.94 2014-06-27 12:56:19.000 178 21191.16 1.56 42816.89 47773.93 2014-06-27 12:56:20.000 178 21191.16 1.55 42816.91 47773.93 2014-06-27 12:56:21.000 178 21191.17 1.50 42816.91 47773.93 2014-06-27 12:56:22.000 178 21191.18 1.50 42816.92 47773.96 2014-06-27 12:56:23.000 178 21191.18 1.53 42816.97 47773.98 2014-06-27 12:56:24.000 178 21191.14 1.58 42816.96 47774.00 2014-06-27 12:56:25.000 178 21191.12 1.56 42816.93 47773.99 2014-06-27 12:56:26.000 178 21191.16 1.50 42816.96 47773.97 2014-06-27 12:56:27.000 178 21191.18 1.49 42816.96 47773.98 2014-06-27 12:56:28.000 178 21191.23 1.50 42816.96 47774.00 2014-06-27 12:56:29.000 178 21191.26 1.52 42816.98 47774.03 2014-06-27 12:56:30.000 178 21191.28 1.55 42816.95 47774.07 2014-06-27 12:56:31.000 178 21191.27 1.60 42816.93 47774.07 2014-06-27 12:56:32.000 178 21191.27 1.75 42816.92 47774.04 2014-06-27 12:56:33.000 178 21191.20 1.97 42816.82 47773.98 2014-06-27 12:56:34.000 178 21191.18 2.12 42816.64 47773.87 2014-06-27 12:56:35.000 178 21191.15 2.17 42816.55 47773.72 2014-06-27 12:56:36.000 178 21191.13 2.15 42816.45 47773.60 2014-06-27 12:56:37.000 178 21191.13 2.07 42816.38 47773.54 2014-06-27 12:56:38.000 178 21191.16 1.95 42816.40 47773.50 2014-06-27 12:56:39.000 178 21191.17 1.87 42816.43 47773.50 2014-06-27 12:56:40.000 178 21191.14 1.86 42816.45 47773.51 2014-06-27 12:56:41.000 178 21191.10 1.91 42816.46 47773.52 2014-06-27 12:56:42.000 178 21191.05 1.97 42816.43 47773.51 2014-06-27 12:56:43.000 178 21191.03 1.98 42816.40 47773.47 2014-06-27 12:56:44.000 178 21191.01 1.96 42816.37 47773.45 2014-06-27 12:56:45.000 178 21191.02 1.97 42816.34 47773.44 2014-06-27 12:56:46.000 178 21191.03 1.97 42816.37 47773.41 2014-06-27 12:56:47.000 178 21191.03 1.95 42816.37 47773.37 2014-06-27 12:56:48.000 178 21191.03 1.90 42816.36 47773.38 2014-06-27 12:56:49.000 178 21191.04 1.84 42816.38 47773.41 2014-06-27 12:56:50.000 178 21191.04 1.76 42816.42 47773.45 2014-06-27 12:56:51.000 178 21191.08 1.72 42816.45 47773.48 2014-06-27 12:56:52.000 178 21191.10 1.65 42816.54 47773.52 2014-06-27 12:56:53.000 178 21191.16 1.55 42816.59 47773.59 2014-06-27 12:56:54.000 178 21191.26 1.42 42816.69 47773.69 2014-06-27 12:56:55.000 178 21191.31 1.30 42816.80 47773.82 2014-06-27 12:56:56.000 178 21191.38 1.20 42816.89 47773.97 2014-06-27 12:56:57.000 178 21191.41 1.12 42817.01 47774.08 2014-06-27 12:56:58.000 178 21191.48 1.07 42817.11 47774.21 2014-06-27 12:56:59.000 178 21191.49 1.06 42817.18 47774.32 2014-06-27 12:57:00.000 178 21191.49 1.05 42817.22 47774.39 2014-06-27 12:57:01.000 178 21191.55 1.05 42817.27 47774.47 2014-06-27 12:57:02.000 178 21191.60 1.05 42817.32 47774.50 2014-06-27 12:57:03.000 178 21191.57 1.00 42817.39 47774.57 2014-06-27 12:57:04.000 178 21191.61 0.94 42817.45 47774.59 2014-06-27 12:57:05.000 178 21191.65 0.91 42817.49 47774.65 2014-06-27 12:57:06.000 178 21191.63 0.88 42817.50 47774.69 2014-06-27 12:57:07.000 178 21191.59 0.83 42817.55 47774.72 2014-06-27 12:57:08.000 178 21191.55 0.84 42817.58 47774.73 2014-06-27 12:57:09.000 178 21191.59 0.84 42817.60 47774.77 2014-06-27 12:57:10.000 178 21191.61 0.88 42817.63 47774.78 2014-06-27 12:57:11.000 178 21191.63 0.88 42817.66 47774.82 2014-06-27 12:57:12.000 178 21191.64 0.90 42817.66 47774.85 2014-06-27 12:57:13.000 178 21191.65 0.89 42817.64 47774.84 2014-06-27 12:57:14.000 178 21191.70 0.88 42817.66 47774.86 2014-06-27 12:57:15.000 178 21191.72 0.88 42817.65 47774.87 2014-06-27 12:57:16.000 178 21191.71 0.88 42817.62 47774.86 2014-06-27 12:57:17.000 178 21191.71 0.89 42817.66 47774.85 2014-06-27 12:57:18.000 178 21191.69 0.89 42817.68 47774.85 2014-06-27 12:57:19.000 178 21191.67 0.87 42817.71 47774.87 2014-06-27 12:57:20.000 178 21191.69 0.86 42817.68 47774.88 2014-06-27 12:57:21.000 178 21191.73 0.84 42817.73 47774.90 2014-06-27 12:57:22.000 178 21191.71 0.88 42817.74 47774.90 2014-06-27 12:57:23.000 178 21191.71 0.90 42817.71 47774.92 2014-06-27 12:57:24.000 178 21191.73 0.86 42817.72 47774.93 2014-06-27 12:57:25.000 178 21191.72 0.86 42817.71 47774.93 2014-06-27 12:57:26.000 178 21191.72 0.85 42817.72 47774.93 2014-06-27 12:57:27.000 178 21191.71 0.84 42817.74 47774.92 2014-06-27 12:57:28.000 178 21191.71 0.84 42817.72 47774.94 2014-06-27 12:57:29.000 178 21191.70 0.82 42817.74 47774.94 2014-06-27 12:57:30.000 178 21191.68 0.81 42817.74 47774.93 2014-06-27 12:57:31.000 178 21191.64 0.79 42817.74 47774.93 2014-06-27 12:57:32.000 178 21191.59 0.74 42817.79 47774.95 2014-06-27 12:57:33.000 178 21191.59 0.68 42817.82 47774.96 2014-06-27 12:57:34.000 178 21191.58 0.67 42817.88 47774.99 2014-06-27 12:57:35.000 178 21191.57 0.69 42817.91 47775.01 2014-06-27 12:57:36.000 178 21191.55 0.71 42817.92 47775.03 2014-06-27 12:57:37.000 178 21191.52 0.74 42817.92 47775.02 2014-06-27 12:57:38.000 178 21191.52 0.73 42817.91 47775.04 2014-06-27 12:57:39.000 178 21191.53 0.74 42817.92 47775.02 2014-06-27 12:57:40.000 178 21191.52 0.77 42817.88 47775.02 2014-06-27 12:57:41.000 178 21191.55 0.75 42817.85 47775.00 2014-06-27 12:57:42.000 178 21191.58 0.72 42817.83 47774.99 2014-06-27 12:57:43.000 178 21191.58 0.71 42817.83 47774.98 2014-06-27 12:57:44.000 178 21191.60 0.69 42817.83 47774.98 2014-06-27 12:57:45.000 178 21191.57 0.69 42817.84 47775.00 2014-06-27 12:57:46.000 178 21191.58 0.68 42817.87 47775.00 2014-06-27 12:57:47.000 178 21191.56 0.68 42817.89 47775.02 2014-06-27 12:57:48.000 178 21191.59 0.66 42817.89 47775.04 2014-06-27 12:57:49.000 178 21191.59 0.66 42817.92 47775.06 2014-06-27 12:57:50.000 178 21191.63 0.66 42817.95 47775.07 2014-06-27 12:57:51.000 178 21191.64 0.62 42817.97 47775.05 2014-06-27 12:57:52.000 178 21191.62 0.62 42817.96 47775.08 2014-06-27 12:57:53.000 178 21191.61 0.59 42817.98 47775.11 2014-06-27 12:57:54.000 178 21191.59 0.57 42818.04 47775.10 2014-06-27 12:57:55.000 178 21191.57 0.57 42818.06 47775.14 2014-06-27 12:57:56.000 178 21191.57 0.53 42818.06 47775.14 2014-06-27 12:57:57.000 178 21191.56 0.52 42818.09 47775.14 2014-06-27 12:57:58.000 178 21191.54 0.51 42818.09 47775.13 2014-06-27 12:57:59.000 178 21191.57 0.52 42818.06 47775.17 2014-06-27 12:58:00.000 178 21191.55 0.54 42818.09 47775.15 2014-06-27 12:58:01.000 178 21191.51 0.49 42818.13 47775.16 2014-06-27 12:58:02.000 178 21191.51 0.48 42818.13 47775.16 2014-06-27 12:58:03.000 178 21191.53 0.50 42818.16 47775.17 2014-06-27 12:58:04.000 178 21191.53 0.49 42818.15 47775.19 2014-06-27 12:58:05.000 178 21191.56 0.53 42818.10 47775.20 2014-06-27 12:58:06.000 178 21191.57 0.57 42818.06 47775.18 2014-06-27 12:58:07.000 178 21191.60 0.60 42818.05 47775.19 2014-06-27 12:58:08.000 178 21191.62 0.58 42818.01 47775.15 2014-06-27 12:58:09.000 178 21191.58 0.59 42817.98 47775.11 2014-06-27 12:58:10.000 178 21191.57 0.60 42817.95 47775.10 2014-06-27 12:58:11.000 178 21191.55 0.58 42818.01 47775.09 2014-06-27 12:58:12.000 178 21191.51 0.56 42818.00 47775.07 2014-06-27 12:58:13.000 178 21191.50 0.58 42817.98 47775.07 2014-06-27 12:58:14.000 178 21191.48 0.62 42817.93 47775.04 2014-06-27 12:58:15.000 178 21191.45 0.60 42817.91 47775.00 2014-06-27 12:58:16.000 178 21191.38 0.59 42817.91 47774.96 2014-06-27 12:58:17.000 178 21191.34 0.58 42817.94 47774.95 2014-06-27 12:58:18.000 178 21191.32 0.56 42817.94 47774.93 2014-06-27 12:58:19.000 178 21191.31 0.54 42817.94 47774.92 2014-06-27 12:58:20.000 178 21191.34 0.54 42817.92 47774.93 2014-06-27 12:58:21.000 178 21191.32 0.54 42817.92 47774.94 2014-06-27 12:58:22.000 178 21191.31 0.52 42817.94 47774.96 2014-06-27 12:58:23.000 178 21191.33 0.54 42817.95 47774.96 2014-06-27 12:58:24.000 178 21191.34 0.57 42817.94 47774.97 2014-06-27 12:58:25.000 178 21191.38 0.56 42817.94 47774.98 2014-06-27 12:58:26.000 178 21191.44 0.50 42817.97 47774.96 2014-06-27 12:58:27.000 178 21191.48 0.41 42817.99 47775.01 2014-06-27 12:58:28.000 178 21191.47 0.39 42818.03 47775.06 2014-06-27 12:58:29.000 178 21191.48 0.35 42818.06 47775.09 2014-06-27 12:58:30.000 178 21191.46 0.36 42818.08 47775.12 2014-06-27 12:58:31.000 178 21191.45 0.31 42818.11 47775.18 2014-06-27 12:58:32.000 178 21191.44 0.29 42818.14 47775.16 2014-06-27 12:58:33.000 178 21191.36 0.31 42818.17 47775.17 2014-06-27 12:58:34.000 178 21191.34 0.35 42818.17 47775.17 2014-06-27 12:58:35.000 178 21191.29 0.38 42818.18 47775.13 2014-06-27 12:58:36.000 178 21191.27 0.41 42818.14 47775.12 2014-06-27 12:58:37.000 178 21191.27 0.44 42818.13 47775.10 2014-06-27 12:58:38.000 178 21191.25 0.47 42818.16 47775.09 2014-06-27 12:58:39.000 178 21191.18 0.49 42818.14 47775.06 2014-06-27 12:58:40.000 178 21191.15 0.46 42818.09 47775.02 2014-06-27 12:58:41.000 178 21191.11 0.45 42818.11 47775.01 2014-06-27 12:58:42.000 178 21191.08 0.44 42818.11 47775.00 2014-06-27 12:58:43.000 178 21191.07 0.44 42818.07 47774.99 2014-06-27 12:58:44.000 178 21191.06 0.44 42818.11 47774.99 2014-06-27 12:58:45.000 178 21191.06 0.43 42818.09 47774.96 2014-06-27 12:58:46.000 178 21191.07 0.45 42818.10 47774.95 2014-06-27 12:58:47.000 178 21191.05 0.46 42818.08 47774.94 2014-06-27 12:58:48.000 178 21191.03 0.44 42818.06 47774.93 2014-06-27 12:58:49.000 178 21191.03 0.44 42818.08 47774.95 2014-06-27 12:58:50.000 178 21191.02 0.43 42818.11 47774.94 2014-06-27 12:58:51.000 178 21191.05 0.44 42818.09 47774.95 2014-06-27 12:58:52.000 178 21191.05 0.45 42818.05 47774.96 2014-06-27 12:58:53.000 178 21191.03 0.46 42818.01 47774.95 2014-06-27 12:58:54.000 178 21191.04 0.49 42818.09 47774.93 2014-06-27 12:58:55.000 178 21191.05 0.52 42818.08 47774.92 2014-06-27 12:58:56.000 178 21191.04 0.53 42818.05 47774.93 2014-06-27 12:58:57.000 178 21191.04 0.54 42818.02 47774.89 2014-06-27 12:58:58.000 178 21191.05 0.53 42818.04 47774.92 2014-06-27 12:58:59.000 178 21191.04 0.56 42818.02 47774.89 2014-06-27 12:59:00.000 178 21191.07 0.54 42818.00 47774.91 2014-06-27 12:59:01.000 178 21191.12 0.55 42817.99 47774.90 2014-06-27 12:59:02.000 178 21191.12 0.57 42817.97 47774.91 2014-06-27 12:59:03.000 178 21191.09 0.57 42817.99 47774.90 2014-06-27 12:59:04.000 178 21191.06 0.58 42818.01 47774.90 2014-06-27 12:59:05.000 178 21191.09 0.57 42818.03 47774.91 2014-06-27 12:59:06.000 178 21191.12 0.58 42818.00 47774.91 2014-06-27 12:59:07.000 178 21191.12 0.58 42817.99 47774.91 2014-06-27 12:59:08.000 178 21191.12 0.56 42817.99 47774.91 2014-06-27 12:59:09.000 178 21191.15 0.55 42817.99 47774.93 2014-06-27 12:59:10.000 178 21191.15 0.52 42818.05 47774.96 2014-06-27 12:59:11.000 178 21191.18 0.49 42818.10 47774.98 2014-06-27 12:59:12.000 178 21191.24 0.46 42818.10 47775.03 2014-06-27 12:59:13.000 178 21191.25 0.43 42818.13 47775.05 2014-06-27 12:59:14.000 178 21191.27 0.41 42818.14 47775.13 2014-06-27 12:59:15.000 178 21191.32 0.41 42818.18 47775.13 2014-06-27 12:59:16.000 178 21191.32 0.39 42818.21 47775.18 2014-06-27 12:59:17.000 178 21191.38 0.39 42818.24 47775.19 2014-06-27 12:59:18.000 178 21191.40 0.38 42818.24 47775.24 2014-06-27 12:59:19.000 178 21191.42 0.38 42818.30 47775.27 2014-06-27 12:59:20.000 178 21191.44 0.37 42818.31 47775.29 2014-06-27 12:59:21.000 178 21191.45 0.39 42818.30 47775.31 2014-06-27 12:59:22.000 178 21191.48 0.36 42818.30 47775.33 2014-06-27 12:59:23.000 178 21191.48 0.35 42818.29 47775.35 2014-06-27 12:59:24.000 178 21191.48 0.38 42818.31 47775.34 2014-06-27 12:59:25.000 178 21191.49 0.37 42818.31 47775.36 2014-06-27 12:59:26.000 178 21191.49 0.37 42818.30 47775.33 2014-06-27 12:59:27.000 178 21191.45 0.38 42818.33 47775.36 2014-06-27 12:59:28.000 178 21191.42 0.37 42818.33 47775.37 2014-06-27 12:59:29.000 178 21191.41 0.37 42818.30 47775.35 2014-06-27 12:59:30.000 178 21191.44 0.42 42818.30 47775.34 2014-06-27 12:59:31.000 178 21191.45 0.45 42818.28 47775.36 2014-06-27 12:59:32.000 178 21191.41 0.42 42818.25 47775.31 2014-06-27 12:59:33.000 178 21191.44 0.41 42818.26 47775.30 2014-06-27 12:59:34.000 178 21191.44 0.41 42818.27 47775.30 2014-06-27 12:59:35.000 178 21191.43 0.41 42818.25 47775.33 2014-06-27 12:59:36.000 178 21191.44 0.41 42818.29 47775.31 2014-06-27 12:59:37.000 178 21191.47 0.39 42818.30 47775.34 2014-06-27 12:59:38.000 178 21191.50 0.37 42818.29 47775.34 2014-06-27 12:59:39.000 178 21191.48 0.34 42818.34 47775.36 2014-06-27 12:59:40.000 178 21191.48 0.32 42818.31 47775.37 2014-06-27 12:59:41.000 178 21191.46 0.32 42818.32 47775.38 2014-06-27 12:59:42.000 178 21191.48 0.32 42818.35 47775.39 2014-06-27 12:59:43.000 178 21191.52 0.32 42818.38 47775.42 2014-06-27 12:59:44.000 178 21191.55 0.34 42818.36 47775.45 2014-06-27 12:59:45.000 178 21191.59 0.37 42818.39 47775.49 2014-06-27 12:59:46.000 178 21191.61 0.36 42818.42 47775.49 2014-06-27 12:59:47.000 178 21191.63 0.34 42818.38 47775.51 2014-06-27 12:59:48.000 178 21191.65 0.32 42818.38 47775.51 2014-06-27 12:59:49.000 178 21191.62 0.33 42818.38 47775.51 2014-06-27 12:59:50.000 178 21191.63 0.37 42818.39 47775.52 2014-06-27 12:59:51.000 178 21191.65 0.36 42818.38 47775.53 2014-06-27 12:59:52.000 178 21191.64 0.35 42818.39 47775.53 2014-06-27 12:59:53.000 178 21191.66 0.34 42818.37 47775.52 2014-06-27 12:59:54.000 178 21191.68 0.34 42818.39 47775.52 2014-06-27 12:59:55.000 178 21191.70 0.27 42818.44 47775.53 2014-06-27 12:59:56.000 178 21191.67 0.23 42818.46 47775.56 2014-06-27 12:59:57.000 178 21191.63 0.26 42818.48 47775.55 2014-06-27 12:59:58.000 178 21191.64 0.24 42818.50 47775.58 2014-06-27 12:59:59.000 178 21191.64 0.25 42818.50 47775.62 2014-06-27 13:00:00.000 178 21191.68 0.25 42818.52 47775.60 2014-06-27 13:00:01.000 178 21191.69 0.26 42818.55 47775.66 2014-06-27 13:00:02.000 178 21191.70 0.24 42818.59 47775.66 2014-06-27 13:00:03.000 178 21191.73 0.24 42818.55 47775.69 2014-06-27 13:00:04.000 178 21191.72 0.26 42818.58 47775.70 2014-06-27 13:00:05.000 178 21191.73 0.32 42818.54 47775.69 2014-06-27 13:00:06.000 178 21191.69 0.35 42818.52 47775.67 2014-06-27 13:00:07.000 178 21191.76 0.36 42818.52 47775.62 2014-06-27 13:00:08.000 178 21191.75 0.38 42818.51 47775.64 2014-06-27 13:00:09.000 178 21191.76 0.38 42818.49 47775.62 2014-06-27 13:00:10.000 178 21191.77 0.35 42818.47 47775.62 2014-06-27 13:00:11.000 178 21191.75 0.33 42818.45 47775.64 2014-06-27 13:00:12.000 178 21191.72 0.32 42818.51 47775.63 2014-06-27 13:00:13.000 178 21191.71 0.31 42818.48 47775.62 2014-06-27 13:00:14.000 178 21191.73 0.32 42818.50 47775.62 2014-06-27 13:00:15.000 178 21191.72 0.34 42818.45 47775.62 2014-06-27 13:00:16.000 178 21191.72 0.35 42818.44 47775.61 2014-06-27 13:00:17.000 178 21191.70 0.37 42818.45 47775.59 2014-06-27 13:00:18.000 178 21191.70 0.35 42818.43 47775.55 2014-06-27 13:00:19.000 178 21191.71 0.36 42818.45 47775.56 2014-06-27 13:00:20.000 178 21191.71 0.35 42818.46 47775.57 2014-06-27 13:00:21.000 178 21191.70 0.36 42818.43 47775.55 2014-06-27 13:00:22.000 178 21191.73 0.34 42818.42 47775.52 2014-06-27 13:00:23.000 178 21191.69 0.37 42818.42 47775.56 2014-06-27 13:00:24.000 178 21191.71 0.38 42818.43 47775.53 2014-06-27 13:00:25.000 178 21191.68 0.41 42818.41 47775.53 2014-06-27 13:00:26.000 178 21191.68 0.46 42818.38 47775.50 2014-06-27 13:00:27.000 178 21191.68 0.49 42818.34 47775.51 2014-06-27 13:00:28.000 178 21191.70 0.50 42818.35 47775.47 2014-06-27 13:00:29.000 178 21191.69 0.49 42818.35 47775.46 2014-06-27 13:00:30.000 178 21191.69 0.51 42818.31 47775.45 2014-06-27 13:00:31.000 178 21191.69 0.55 42818.29 47775.45 2014-06-27 13:00:32.000 178 21191.69 0.56 42818.29 47775.42 2014-06-27 13:00:33.000 178 21191.70 0.55 42818.26 47775.40 2014-06-27 13:00:34.000 178 21191.72 0.49 42818.28 47775.40 2014-06-27 13:00:35.000 178 21191.70 0.45 42818.31 47775.41 2014-06-27 13:00:36.000 178 21191.71 0.42 42818.31 47775.42 2014-06-27 13:00:37.000 178 21191.74 0.40 42818.31 47775.44 2014-06-27 13:00:38.000 178 21191.75 0.40 42818.34 47775.45 2014-06-27 13:00:39.000 178 21191.74 0.39 42818.31 47775.47 2014-06-27 13:00:40.000 178 21191.73 0.40 42818.32 47775.50 2014-06-27 13:00:41.000 178 21191.75 0.44 42818.32 47775.49 2014-06-27 13:00:42.000 178 21191.75 0.55 42818.30 47775.49 2014-06-27 13:00:43.000 178 21191.71 0.68 42818.23 47775.44 2014-06-27 13:00:44.000 178 21191.71 0.68 42818.18 47775.39 2014-06-27 13:00:45.000 178 21191.73 0.69 42818.18 47775.35 2014-06-27 13:00:46.000 178 21191.72 0.65 42818.12 47775.30 2014-06-27 13:00:47.000 178 21191.70 0.56 42818.10 47775.32 2014-06-27 13:00:48.000 178 21191.74 0.44 42818.14 47775.34 2014-06-27 13:00:49.000 178 21191.75 0.37 42818.21 47775.39 2014-06-27 13:00:50.000 178 21191.74 0.31 42818.30 47775.48 2014-06-27 13:00:51.000 178 21191.71 0.28 42818.40 47775.52 2014-06-27 13:00:52.000 178 21191.75 0.29 42818.43 47775.55 2014-06-27 13:00:53.000 178 21191.74 0.36 42818.42 47775.60 2014-06-27 13:00:54.000 178 21191.74 0.38 42818.45 47775.62 2014-06-27 13:00:55.000 178 21191.74 0.39 42818.40 47775.63 2014-06-27 13:00:56.000 178 21191.77 0.40 42818.42 47775.62 2014-06-27 13:00:57.000 178 21191.75 0.40 42818.38 47775.60 2014-06-27 13:00:58.000 178 21191.73 0.43 42818.37 47775.60 2014-06-27 13:00:59.000 178 21191.71 0.44 42818.38 47775.58 2014-06-27 13:01:00.000 178 21191.71 0.46 42818.38 47775.57 2014-06-27 13:01:01.000 178 21191.70 0.47 42818.38 47775.56 2014-06-27 13:01:02.000 178 21191.71 0.48 42818.37 47775.54 2014-06-27 13:01:03.000 178 21191.68 0.49 42818.33 47775.52 2014-06-27 13:01:04.000 178 21191.72 0.47 42818.33 47775.55 2014-06-27 13:01:05.000 178 21191.72 0.47 42818.34 47775.55 2014-06-27 13:01:06.000 178 21191.75 0.46 42818.36 47775.55 2014-06-27 13:01:07.000 178 21191.78 0.45 42818.35 47775.57 2014-06-27 13:01:08.000 178 21191.76 0.43 42818.36 47775.56 2014-06-27 13:01:09.000 178 21191.74 0.42 42818.38 47775.56 2014-06-27 13:01:10.000 178 21191.73 0.41 42818.41 47775.59 2014-06-27 13:01:11.000 178 21191.72 0.37 42818.43 47775.61 2014-06-27 13:01:12.000 178 21191.74 0.34 42818.41 47775.61 2014-06-27 13:01:13.000 178 21191.76 0.37 42818.45 47775.65 2014-06-27 13:01:14.000 178 21191.76 0.36 42818.47 47775.63 2014-06-27 13:01:15.000 178 21191.74 0.35 42818.47 47775.65 2014-06-27 13:01:16.000 178 21191.72 0.37 42818.46 47775.65 2014-06-27 13:01:17.000 178 21191.71 0.40 42818.42 47775.63 2014-06-27 13:01:18.000 178 21191.71 0.42 42818.43 47775.64 2014-06-27 13:01:19.000 178 21191.71 0.39 42818.42 47775.61 2014-06-27 13:01:20.000 178 21191.76 0.38 42818.41 47775.61 2014-06-27 13:01:21.000 178 21191.71 0.39 42818.40 47775.60 2014-06-27 13:01:22.000 178 21191.72 0.40 42818.39 47775.61 2014-06-27 13:01:23.000 178 21191.74 0.41 42818.39 47775.60 2014-06-27 13:01:24.000 178 21191.72 0.41 42818.36 47775.59 2014-06-27 13:01:25.000 178 21191.71 0.43 42818.34 47775.57 2014-06-27 13:01:26.000 178 21191.72 0.41 42818.37 47775.57 2014-06-27 13:01:27.000 178 21191.71 0.39 42818.35 47775.54 2014-06-27 13:01:28.000 178 21191.67 0.36 42818.35 47775.52 2014-06-27 13:01:29.000 178 21191.64 0.35 42818.36 47775.51 2014-06-27 13:01:30.000 178 21191.62 0.35 42818.33 47775.52 2014-06-27 13:01:31.000 178 21191.62 0.37 42818.30 47775.50 2014-06-27 13:01:32.000 178 21191.60 0.41 42818.30 47775.49 2014-06-27 13:01:33.000 178 21191.62 0.42 42818.28 47775.45 2014-06-27 13:01:34.000 178 21191.60 0.44 42818.23 47775.45 2014-06-27 13:01:35.000 178 21191.58 0.44 42818.20 47775.43 2014-06-27 13:01:36.000 178 21191.60 0.42 42818.24 47775.40 2014-06-27 13:01:37.000 178 21191.60 0.42 42818.23 47775.40 2014-06-27 13:01:38.000 178 21191.62 0.43 42818.23 47775.40 2014-06-27 13:01:39.000 178 21191.61 0.44 42818.21 47775.40 2014-06-27 13:01:40.000 178 21191.61 0.45 42818.20 47775.39 2014-06-27 13:01:41.000 178 21191.61 0.45 42818.24 47775.39 2014-06-27 13:01:42.000 178 21191.62 0.46 42818.18 47775.36 2014-06-27 13:01:43.000 178 21191.61 0.51 42818.14 47775.34 2014-06-27 13:01:44.000 178 21191.62 0.49 42818.14 47775.34 2014-06-27 13:01:45.000 178 21191.61 0.49 42818.15 47775.33 2014-06-27 13:01:46.000 178 21191.60 0.47 42818.18 47775.31 2014-06-27 13:01:47.000 178 21191.57 0.45 42818.18 47775.32 2014-06-27 13:01:48.000 178 21191.56 0.50 42818.18 47775.30 2014-06-27 13:01:49.000 178 21191.59 0.50 42818.17 47775.31 2014-06-27 13:01:50.000 178 21191.60 0.51 42818.21 47775.33 2014-06-27 13:01:51.000 178 21191.64 0.53 42818.18 47775.32 2014-06-27 13:01:52.000 178 21191.64 0.52 42818.18 47775.34 2014-06-27 13:01:53.000 178 21191.63 0.48 42818.21 47775.33 2014-06-27 13:01:54.000 178 21191.65 0.47 42818.23 47775.36 2014-06-27 13:01:55.000 178 21191.63 0.42 42818.26 47775.39 2014-06-27 13:01:56.000 178 21191.63 0.37 42818.27 47775.43 2014-06-27 13:01:57.000 178 21191.62 0.35 42818.32 47775.46 2014-06-27 13:01:58.000 178 21191.65 0.35 42818.33 47775.46 2014-06-27 13:01:59.000 178 21191.65 0.35 42818.36 47775.52 2014-06-27 13:02:00.000 178 21191.69 0.35 42818.37 47775.54 2014-06-27 13:02:01.000 178 21191.71 0.36 42818.38 47775.55 2014-06-27 13:02:02.000 178 21191.73 0.37 42818.34 47775.57 2014-06-27 13:02:03.000 178 21191.75 0.36 42818.40 47775.58 2014-06-27 13:02:04.000 178 21191.77 0.34 42818.43 47775.60 2014-06-27 13:02:05.000 178 21191.80 0.31 42818.41 47775.63 2014-06-27 13:02:06.000 178 21191.80 0.29 42818.44 47775.63 2014-06-27 13:02:07.000 178 21191.81 0.30 42818.45 47775.67 2014-06-27 13:02:08.000 178 21191.85 0.32 42818.44 47775.64 2014-06-27 13:02:09.000 178 21191.83 0.35 42818.46 47775.68 2014-06-27 13:02:10.000 178 21191.83 0.33 42818.44 47775.68 2014-06-27 13:02:11.000 178 21191.83 0.33 42818.47 47775.69 2014-06-27 13:02:12.000 178 21191.87 0.34 42818.46 47775.70 2014-06-27 13:02:13.000 178 21191.87 0.31 42818.47 47775.72 2014-06-27 13:02:14.000 178 21191.86 0.32 42818.48 47775.70 2014-06-27 13:02:15.000 178 21191.87 0.34 42818.47 47775.75 2014-06-27 13:02:16.000 178 21191.87 0.37 42818.46 47775.72 2014-06-27 13:02:17.000 178 21191.88 0.37 42818.47 47775.71 2014-06-27 13:02:18.000 178 21191.86 0.37 42818.44 47775.72 2014-06-27 13:02:19.000 178 21191.86 0.34 42818.43 47775.67 2014-06-27 13:02:20.000 178 21191.87 0.34 42818.42 47775.69 2014-06-27 13:02:21.000 178 21191.86 0.33 42818.45 47775.64 2014-06-27 13:02:22.000 178 21191.83 0.37 42818.44 47775.66 2014-06-27 13:02:23.000 178 21191.82 0.37 42818.48 47775.66 2014-06-27 13:02:24.000 178 21191.83 0.34 42818.47 47775.64 2014-06-27 13:02:25.000 178 21191.82 0.33 42818.46 47775.64 2014-06-27 13:02:26.000 178 21191.79 0.33 42818.49 47775.66 2014-06-27 13:02:27.000 178 21191.72 0.32 42818.50 47775.66 2014-06-27 13:02:28.000 178 21191.67 0.32 42818.49 47775.66 2014-06-27 13:02:29.000 178 21191.62 0.34 42818.50 47775.65 2014-06-27 13:02:30.000 178 21191.64 0.35 42818.50 47775.64 2014-06-27 13:02:31.000 178 21191.67 0.40 42818.47 47775.63 2014-06-27 13:02:32.000 178 21191.70 0.41 42818.43 47775.62 2014-06-27 13:02:33.000 178 21191.68 0.43 42818.44 47775.61 2014-06-27 13:02:34.000 178 21191.68 0.48 42818.39 47775.57 2014-06-27 13:02:35.000 178 21191.69 0.50 42818.38 47775.55 2014-06-27 13:02:36.000 178 21191.67 0.49 42818.36 47775.51 2014-06-27 13:02:37.000 178 21191.66 0.45 42818.36 47775.52 2014-06-27 13:02:38.000 178 21191.67 0.46 42818.34 47775.48 2014-06-27 13:02:39.000 178 21191.68 0.47 42818.34 47775.48 2014-06-27 13:02:40.000 178 21191.70 0.46 42818.32 47775.49 2014-06-27 13:02:41.000 178 21191.69 0.45 42818.33 47775.48 2014-06-27 13:02:42.000 178 21191.69 0.43 42818.31 47775.48 2014-06-27 13:02:43.000 178 21191.67 0.45 42818.30 47775.46 2014-06-27 13:02:44.000 178 21191.65 0.45 42818.27 47775.43 2014-06-27 13:02:45.000 178 21191.62 0.45 42818.26 47775.40 2014-06-27 13:02:46.000 178 21191.62 0.43 42818.24 47775.37 2014-06-27 13:02:47.000 178 21191.62 0.41 42818.26 47775.39 2014-06-27 13:02:48.000 178 21191.57 0.41 42818.23 47775.36 2014-06-27 13:02:49.000 178 21191.59 0.40 42818.23 47775.36 2014-06-27 13:02:50.000 178 21191.57 0.35 42818.25 47775.35 2014-06-27 13:02:51.000 178 21191.54 0.33 42818.28 47775.36 2014-06-27 13:02:52.000 178 21191.51 0.34 42818.31 47775.39 2014-06-27 13:02:53.000 178 21191.51 0.34 42818.30 47775.38 2014-06-27 13:02:54.000 178 21191.54 0.34 42818.28 47775.40 2014-06-27 13:02:55.000 178 21191.53 0.35 42818.27 47775.40 2014-06-27 13:02:56.000 178 21191.55 0.32 42818.28 47775.38 2014-06-27 13:02:57.000 178 21191.55 0.34 42818.29 47775.37 2014-06-27 13:02:58.000 178 21191.51 0.33 42818.29 47775.38 2014-06-27 13:02:59.000 178 21191.46 0.32 42818.30 47775.38 2014-06-27 13:03:00.000 178 21191.44 0.35 42818.32 47775.38 2014-06-27 13:03:01.000 178 21191.46 0.35 42818.30 47775.40 2014-06-27 13:03:02.000 178 21191.44 0.38 42818.30 47775.36 2014-06-27 13:03:03.000 178 21191.46 0.37 42818.31 47775.37 2014-06-27 13:03:04.000 178 21191.46 0.36 42818.30 47775.36 2014-06-27 13:03:05.000 178 21191.51 0.33 42818.29 47775.35 2014-06-27 13:03:06.000 178 21191.57 0.33 42818.29 47775.40 2014-06-27 13:03:07.000 178 21191.55 0.33 42818.30 47775.41 2014-06-27 13:03:08.000 178 21191.57 0.31 42818.33 47775.43 2014-06-27 13:03:09.000 178 21191.59 0.33 42818.30 47775.42 2014-06-27 13:03:10.000 178 21191.59 0.38 42818.29 47775.43 2014-06-27 13:03:11.000 178 21191.54 0.44 42818.23 47775.39 2014-06-27 13:03:12.000 178 21191.53 0.49 42818.20 47775.38 2014-06-27 13:03:13.000 178 21191.55 0.50 42818.19 47775.32 2014-06-27 13:03:14.000 178 21191.56 0.49 42818.17 47775.29 2014-06-27 13:03:15.000 178 21191.56 0.46 42818.16 47775.29 2014-06-27 13:03:16.000 178 21191.60 0.45 42818.14 47775.28 2014-06-27 13:03:17.000 178 21191.60 0.45 42818.19 47775.29 2014-06-27 13:03:18.000 178 21191.60 0.38 42818.22 47775.32 2014-06-27 13:03:19.000 178 21191.62 0.34 42818.27 47775.37 2014-06-27 13:03:20.000 178 21191.64 0.35 42818.27 47775.41 2014-06-27 13:03:21.000 178 21191.68 0.37 42818.26 47775.43 2014-06-27 13:03:22.000 178 21191.69 0.39 42818.26 47775.40 2014-06-27 13:03:23.000 178 21191.68 0.40 42818.26 47775.43 2014-06-27 13:03:24.000 178 21191.68 0.38 42818.27 47775.44 2014-06-27 13:03:25.000 178 21191.71 0.35 42818.24 47775.43 2014-06-27 13:03:26.000 178 21191.67 0.34 42818.28 47775.45 2014-06-27 13:03:27.000 178 21191.65 0.37 42818.29 47775.47 2014-06-27 13:03:28.000 178 21191.65 0.37 42818.30 47775.44 2014-06-27 13:03:29.000 178 21191.62 0.37 42818.29 47775.42 2014-06-27 13:03:30.000 178 21191.61 0.37 42818.31 47775.44 2014-06-27 13:03:31.000 178 21191.64 0.35 42818.30 47775.42 2014-06-27 13:03:32.000 178 21191.62 0.34 42818.30 47775.43 2014-06-27 13:03:33.000 178 21191.61 0.37 42818.25 47775.42 2014-06-27 13:03:34.000 178 21191.61 0.34 42818.26 47775.44 2014-06-27 13:03:35.000 178 21191.59 0.32 42818.29 47775.41 2014-06-27 13:03:36.000 178 21191.56 0.35 42818.33 47775.39 2014-06-27 13:03:37.000 178 21191.55 0.37 42818.30 47775.41 2014-06-27 13:03:38.000 178 21191.55 0.44 42818.30 47775.38 2014-06-27 13:03:39.000 178 21191.55 0.47 42818.28 47775.41 2014-06-27 13:03:40.000 178 21191.56 0.50 42818.25 47775.36 2014-06-27 13:03:41.000 178 21191.58 0.54 42818.22 47775.36 2014-06-27 13:03:42.000 178 21191.56 0.69 42818.15 47775.31 2014-06-27 13:03:43.000 178 21191.51 0.86 42818.07 47775.24 2014-06-27 13:03:44.000 178 21191.46 0.97 42817.92 47775.15 2014-06-27 13:03:45.000 178 21191.44 1.03 42817.84 47775.04 2014-06-27 13:03:46.000 178 21191.44 1.03 42817.80 47774.93 2014-06-27 13:03:47.000 178 21191.44 1.04 42817.77 47774.87 2014-06-27 13:03:48.000 178 21191.42 1.02 42817.73 47774.85 2014-06-27 13:03:49.000 178 21191.39 1.00 42817.69 47774.79 2014-06-27 13:03:50.000 178 21191.39 1.01 42817.72 47774.80 2014-06-27 13:03:51.000 178 21191.38 1.08 42817.68 47774.80 2014-06-27 13:03:52.000 178 21191.37 1.15 42817.66 47774.76 2014-06-27 13:03:53.000 178 21191.37 1.19 42817.62 47774.73 2014-06-27 13:03:54.000 178 21191.34 1.15 42817.59 47774.66 2014-06-27 13:03:55.000 178 21191.36 1.14 42817.59 47774.66 2014-06-27 13:03:56.000 178 21191.32 1.18 42817.59 47774.65 2014-06-27 13:03:57.000 178 21191.27 1.22 42817.58 47774.64 2014-06-27 13:03:58.000 178 21191.28 1.28 42817.56 47774.65 2014-06-27 13:03:59.000 178 21191.26 1.37 42817.53 47774.62 2014-06-27 13:04:00.000 178 21191.23 1.45 42817.47 47774.56 2014-06-27 13:04:01.000 178 21191.22 1.44 42817.43 47774.50 2014-06-27 13:04:02.000 178 21191.22 1.46 42817.38 47774.45 2014-06-27 13:04:03.000 178 21191.20 1.51 42817.33 47774.39 2014-06-27 13:04:04.000 178 21191.16 1.58 42817.28 47774.36 2014-06-27 13:04:05.000 178 21191.13 1.61 42817.27 47774.32 2014-06-27 13:04:06.000 178 21191.15 1.63 42817.25 47774.28 2014-06-27 13:04:07.000 178 21191.15 1.60 42817.23 47774.26 2014-06-27 13:04:08.000 178 21191.18 1.51 42817.22 47774.28 2014-06-27 13:04:09.000 178 21191.18 1.49 42817.25 47774.29 2014-06-27 13:04:10.000 178 21191.18 1.50 42817.26 47774.31 2014-06-27 13:04:11.000 178 21191.21 1.45 42817.29 47774.34 2014-06-27 13:04:12.000 178 21191.22 1.35 42817.34 47774.33 2014-06-27 13:04:13.000 178 21191.26 1.27 42817.40 47774.37 2014-06-27 13:04:14.000 178 21191.31 1.21 42817.45 47774.47 2014-06-27 13:04:15.000 178 21191.31 1.21 42817.52 47774.52 2014-06-27 13:04:16.000 178 21191.32 1.17 42817.57 47774.60 2014-06-27 13:04:17.000 178 21191.34 1.15 42817.60 47774.63 2014-06-27 13:04:18.000 178 21191.36 1.10 42817.62 47774.67 2014-06-27 13:04:19.000 178 21191.36 1.04 42817.66 47774.71 2014-06-27 13:04:20.000 178 21191.37 1.01 42817.71 47774.77 2014-06-27 13:04:21.000 178 21191.38 1.00 42817.73 47774.82 2014-06-27 13:04:22.000 178 21191.39 1.00 42817.79 47774.85 2014-06-27 13:04:23.000 178 21191.34 1.05 42817.78 47774.87 2014-06-27 13:04:24.000 178 21191.30 1.09 42817.76 47774.86 2014-06-27 13:04:25.000 178 21191.29 1.19 42817.72 47774.80 2014-06-27 13:04:26.000 178 21191.24 1.30 42817.63 47774.77 2014-06-27 13:04:27.000 178 21191.20 1.30 42817.54 47774.69 2014-06-27 13:04:28.000 178 21191.18 1.29 42817.51 47774.62 2014-06-27 13:04:29.000 178 21191.14 1.26 42817.52 47774.58 2014-06-27 13:04:30.000 178 21191.13 1.22 42817.53 47774.54 2014-06-27 13:04:31.000 178 21191.11 1.17 42817.55 47774.54 2014-06-27 13:04:32.000 178 21191.12 1.06 42817.56 47774.55 2014-06-27 13:04:33.000 178 21191.15 0.93 42817.61 47774.57 2014-06-27 13:04:34.000 178 21191.17 0.84 42817.70 47774.65 2014-06-27 13:04:35.000 178 21191.22 0.82 42817.75 47774.73 2014-06-27 13:04:36.000 178 21191.24 0.80 42817.81 47774.79 2014-06-27 13:04:37.000 178 21191.27 0.78 42817.85 47774.85 2014-06-27 13:04:38.000 178 21191.29 0.72 42817.90 47774.88 2014-06-27 13:04:39.000 178 21191.32 0.61 42817.95 47774.92 2014-06-27 13:04:40.000 178 21191.33 0.48 42818.00 47775.02 2014-06-27 13:04:41.000 178 21191.38 0.43 42818.10 47775.08 2014-06-27 13:04:42.000 178 21191.42 0.44 42818.18 47775.19 2014-06-27 13:04:43.000 178 21191.44 0.45 42818.22 47775.26 2014-06-27 13:04:44.000 178 21191.44 0.51 42818.25 47775.29 2014-06-27 13:04:45.000 178 21191.45 0.54 42818.23 47775.30 2014-06-27 13:04:46.000 178 21191.48 0.53 42818.24 47775.33 2014-06-27 13:04:47.000 178 21191.50 0.50 42818.29 47775.34 2014-06-27 13:04:48.000 178 21191.49 0.46 42818.29 47775.35 2014-06-27 13:04:49.000 178 21191.48 0.43 42818.33 47775.38 2014-06-27 13:04:50.000 178 21191.47 0.43 42818.34 47775.38 2014-06-27 13:04:51.000 178 21191.48 0.42 42818.35 47775.41 2014-06-27 13:04:52.000 178 21191.46 0.46 42818.33 47775.44 2014-06-27 13:04:53.000 178 21191.47 0.50 42818.35 47775.44 2014-06-27 13:04:54.000 178 21191.45 0.49 42818.40 47775.45 2014-06-27 13:04:55.000 178 21191.43 0.49 42818.39 47775.43 2014-06-27 13:04:56.000 178 21191.42 0.49 42818.39 47775.45 2014-06-27 13:04:57.000 178 21191.44 0.48 42818.39 47775.42 2014-06-27 13:04:58.000 178 21191.41 0.46 42818.39 47775.43 2014-06-27 13:04:59.000 178 21191.39 0.41 42818.40 47775.45 2014-06-27 13:05:00.000 178 21191.42 0.44 42818.41 47775.45 2014-06-27 13:05:01.000 178 21191.43 0.47 42818.42 47775.49 2014-06-27 13:05:02.000 178 21191.42 0.49 42818.42 47775.47 2014-06-27 13:05:03.000 178 21191.41 0.50 42818.42 47775.46 2014-06-27 13:05:04.000 178 21191.43 0.48 42818.42 47775.45 2014-06-27 13:05:05.000 178 21191.39 0.45 42818.40 47775.45 2014-06-27 13:05:06.000 178 21191.39 0.42 42818.41 47775.45 2014-06-27 13:05:07.000 178 21191.40 0.40 42818.46 47775.47 2014-06-27 13:05:08.000 178 21191.40 0.41 42818.45 47775.47 2014-06-27 13:05:09.000 178 21191.44 0.44 42818.42 47775.47 2014-06-27 13:05:10.000 178 21191.43 0.46 42818.42 47775.47 2014-06-27 13:05:11.000 178 21191.42 0.46 42818.44 47775.47 2014-06-27 13:05:12.000 178 21191.39 0.44 42818.41 47775.46 2014-06-27 13:05:13.000 178 21191.43 0.41 42818.43 47775.46 2014-06-27 13:05:14.000 178 21191.40 0.45 42818.46 47775.48 2014-06-27 13:05:15.000 178 21191.42 0.41 42818.43 47775.44 2014-06-27 13:05:16.000 178 21191.40 0.40 42818.41 47775.45 2014-06-27 13:05:17.000 178 21191.40 0.41 42818.39 47775.45 2014-06-27 13:05:18.000 178 21191.39 0.39 42818.41 47775.46 2014-06-27 13:05:19.000 178 21191.38 0.41 42818.45 47775.44 2014-06-27 13:05:20.000 178 21191.37 0.39 42818.47 47775.43 2014-06-27 13:05:21.000 178 21191.37 0.40 42818.45 47775.43 2014-06-27 13:05:22.000 178 21191.35 0.43 42818.42 47775.42 2014-06-27 13:05:23.000 178 21191.36 0.41 42818.41 47775.42 2014-06-27 13:05:24.000 178 21191.38 0.39 42818.42 47775.42 2014-06-27 13:05:25.000 178 21191.37 0.38 42818.45 47775.41 2014-06-27 13:05:26.000 178 21191.35 0.38 42818.44 47775.42 2014-06-27 13:05:27.000 178 21191.33 0.42 42818.41 47775.42 2014-06-27 13:05:28.000 178 21191.32 0.44 42818.43 47775.39 2014-06-27 13:05:29.000 178 21191.35 0.47 42818.42 47775.42 2014-06-27 13:05:30.000 178 21191.40 0.52 42818.38 47775.43 2014-06-27 13:05:31.000 178 21191.44 0.52 42818.36 47775.41 2014-06-27 13:05:32.000 178 21191.44 0.54 42818.36 47775.43 2014-06-27 13:05:33.000 178 21191.48 0.59 42818.37 47775.41 2014-06-27 13:05:34.000 178 21191.49 0.58 42818.32 47775.39 2014-06-27 13:05:35.000 178 21191.51 0.60 42818.31 47775.42 2014-06-27 13:05:36.000 178 21191.51 0.58 42818.29 47775.39 2014-06-27 13:05:37.000 178 21191.48 0.56 42818.31 47775.39 2014-06-27 13:05:38.000 178 21191.45 0.50 42818.30 47775.35 2014-06-27 13:05:39.000 178 21191.41 0.44 42818.31 47775.35 2014-06-27 13:05:40.000 178 21191.36 0.41 42818.32 47775.34 2014-06-27 13:05:41.000 178 21191.36 0.38 42818.34 47775.35 2014-06-27 13:05:42.000 178 21191.34 0.37 42818.37 47775.32 2014-06-27 13:05:43.000 178 21191.35 0.33 42818.36 47775.36 2014-06-27 13:05:44.000 178 21191.33 0.27 42818.39 47775.38 2014-06-27 13:05:45.000 178 21191.32 0.26 42818.38 47775.40 2014-06-27 13:05:46.000 178 21191.35 0.25 42818.41 47775.41 2014-06-27 13:05:47.000 178 21191.39 0.23 42818.43 47775.40 2014-06-27 13:05:48.000 178 21191.39 0.21 42818.42 47775.44 2014-06-27 13:05:49.000 178 21191.37 0.20 42818.41 47775.44 2014-06-27 13:05:50.000 178 21191.39 0.22 42818.41 47775.42 2014-06-27 13:05:51.000 178 21191.41 0.22 42818.42 47775.45 2014-06-27 13:05:52.000 178 21191.42 0.20 42818.40 47775.44 2014-06-27 13:05:53.000 178 21191.40 0.23 42818.40 47775.43 2014-06-27 13:05:54.000 178 21191.39 0.22 42818.42 47775.42 2014-06-27 13:05:55.000 178 21191.38 0.17 42818.43 47775.43 2014-06-27 13:05:56.000 178 21191.33 0.13 42818.43 47775.40 2014-06-27 13:05:57.000 178 21191.31 0.13 42818.40 47775.39 2014-06-27 13:05:58.000 178 21191.29 0.10 42818.44 47775.41 2014-06-27 13:05:59.000 178 21191.30 0.11 42818.43 47775.41 2014-06-27 13:06:00.000 178 21191.26 0.14 42818.42 47775.40 2014-06-27 13:06:01.000 178 21191.24 0.14 42818.42 47775.39 2014-06-27 13:06:02.000 178 21191.21 0.14 42818.43 47775.38 2014-06-27 13:06:03.000 178 21191.16 0.10 42818.44 47775.37 2014-06-27 13:06:04.000 178 21191.13 0.03 42818.48 47775.37 2014-06-27 13:06:05.000 178 21191.13 -0.01 42818.51 47775.43 2014-06-27 13:06:06.000 178 21191.12 -0.02 42818.56 47775.43 2014-06-27 13:06:07.000 178 21191.14 -0.06 42818.62 47775.47 2014-06-27 13:06:08.000 178 21191.17 -0.07 42818.63 47775.52 2014-06-27 13:06:09.000 178 21191.18 -0.08 42818.66 47775.55 2014-06-27 13:06:10.000 178 21191.19 -0.08 42818.68 47775.57 2014-06-27 13:06:11.000 178 21191.18 -0.07 42818.69 47775.59 2014-06-27 13:06:12.000 178 21191.20 -0.03 42818.67 47775.60 2014-06-27 13:06:13.000 178 21191.26 0.02 42818.67 47775.60 2014-06-27 13:06:14.000 178 21191.27 0.02 42818.62 47775.61 2014-06-27 13:06:15.000 178 21191.31 0.02 42818.61 47775.60 2014-06-27 13:06:16.000 178 21191.34 0.00 42818.67 47775.61 2014-06-27 13:06:17.000 178 21191.33 -0.01 42818.63 47775.59 2014-06-27 13:06:18.000 178 21191.34 -0.02 42818.57 47775.59 2014-06-27 13:06:19.000 178 21191.36 -0.04 42818.59 47775.61 2014-06-27 13:06:20.000 178 21191.34 -0.01 42818.61 47775.59 2014-06-27 13:06:21.000 178 21191.35 -0.01 42818.61 47775.60 2014-06-27 13:06:22.000 178 21191.35 -0.03 42818.61 47775.60 2014-06-27 13:06:23.000 178 21191.37 0.00 42818.60 47775.61 2014-06-27 13:06:24.000 178 21191.33 0.01 42818.60 47775.60 2014-06-27 13:06:25.000 178 21191.31 0.00 42818.60 47775.61 2014-06-27 13:06:26.000 178 21191.36 -0.03 42818.59 47775.61 2014-06-27 13:06:27.000 178 21191.39 -0.01 42818.63 47775.60 2014-06-27 13:06:28.000 178 21191.40 0.01 42818.66 47775.64 2014-06-27 13:06:29.000 178 21191.39 0.01 42818.66 47775.62 2014-06-27 13:06:30.000 178 21191.42 0.03 42818.64 47775.65 2014-06-27 13:06:31.000 178 21191.46 0.03 42818.65 47775.66 2014-06-27 13:06:32.000 178 21191.45 0.08 42818.63 47775.68 2014-06-27 13:06:33.000 178 21191.45 0.11 42818.67 47775.70 2014-06-27 13:06:34.000 178 21191.46 0.14 42818.70 47775.73 2014-06-27 13:06:35.000 178 21191.47 0.19 42818.70 47775.71 2014-06-27 13:06:36.000 178 21191.50 0.18 42818.71 47775.76 2014-06-27 13:06:37.000 178 21191.50 0.22 42818.76 47775.78 2014-06-27 13:06:38.000 178 21191.52 0.20 42818.80 47775.81 2014-06-27 13:06:39.000 178 21191.51 0.21 42818.82 47775.83 2014-06-27 13:06:40.000 178 21191.50 0.22 42818.84 47775.85 2014-06-27 13:06:41.000 178 21191.52 0.22 42818.81 47775.86 2014-06-27 13:06:42.000 178 21191.53 0.23 42818.85 47775.85 2014-06-27 13:06:43.000 178 21191.52 0.20 42818.87 47775.91 2014-06-27 13:06:44.000 178 21191.52 0.21 42818.90 47775.90 2014-06-27 13:06:45.000 178 21191.50 0.23 42818.89 47775.92 2014-06-27 13:06:46.000 178 21191.47 0.26 42818.89 47775.90 2014-06-27 13:06:47.000 178 21191.44 0.33 42818.89 47775.88 2014-06-27 13:06:48.000 178 21191.45 0.32 42818.84 47775.83 2014-06-27 13:06:49.000 178 21191.43 0.32 42818.81 47775.81 2014-06-27 13:06:50.000 178 21191.40 0.33 42818.80 47775.80 2014-06-27 13:06:51.000 178 21191.39 0.34 42818.79 47775.77 2014-06-27 13:06:52.000 178 21191.36 0.32 42818.80 47775.75 2014-06-27 13:06:53.000 178 21191.35 0.33 42818.80 47775.77 2014-06-27 13:06:54.000 178 21191.36 0.39 42818.80 47775.76 2014-06-27 13:06:55.000 178 21191.35 0.55 42818.72 47775.72 2014-06-27 13:06:56.000 178 21191.27 0.72 42818.64 47775.65 2014-06-27 13:06:57.000 178 21191.20 0.81 42818.54 47775.55 2014-06-27 13:06:58.000 178 21191.15 0.86 42818.45 47775.45 2014-06-27 13:06:59.000 178 21191.11 0.92 42818.35 47775.30 2014-06-27 13:07:00.000 178 21191.09 1.04 42818.30 47775.23 2014-06-27 13:07:01.000 178 21191.05 1.16 42818.21 47775.15 2014-06-27 13:07:02.000 178 21191.06 1.21 42818.06 47775.04 2014-06-27 13:07:03.000 178 21191.02 1.21 42817.98 47774.95 2014-06-27 13:07:04.000 178 21191.01 1.22 42817.95 47774.88 2014-06-27 13:07:05.000 178 21191.01 1.23 42817.94 47774.84 2014-06-27 13:07:06.000 178 21191.05 1.22 42817.91 47774.82 2014-06-27 13:07:07.000 178 21191.06 1.20 42817.86 47774.79 2014-06-27 13:07:08.000 178 21191.08 1.17 42817.87 47774.78 2014-06-27 13:07:09.000 178 21191.11 1.09 42817.90 47774.78 2014-06-27 13:07:10.000 178 21191.14 0.95 42817.90 47774.78 2014-06-27 13:07:11.000 178 21191.21 0.74 42817.98 47774.85 2014-06-27 13:07:12.000 178 21191.29 0.59 42818.12 47775.00 2014-06-27 13:07:13.000 178 21191.29 0.59 42818.22 47775.13 2014-06-27 13:07:14.000 178 21191.30 0.66 42818.27 47775.23 2014-06-27 13:07:15.000 178 21191.34 0.66 42818.28 47775.27 2014-06-27 13:07:16.000 178 21191.35 0.63 42818.31 47775.29 2014-06-27 13:07:17.000 178 21191.38 0.65 42818.32 47775.31 2014-06-27 13:07:18.000 178 21191.41 0.64 42818.36 47775.36 2014-06-27 13:07:19.000 178 21191.41 0.62 42818.36 47775.36 2014-06-27 13:07:20.000 178 21191.42 0.56 42818.41 47775.39 2014-06-27 13:07:21.000 178 21191.46 0.52 42818.42 47775.44 2014-06-27 13:07:22.000 178 21191.44 0.61 42818.43 47775.47 2014-06-27 13:07:23.000 178 21191.42 0.74 42818.42 47775.45 2014-06-27 13:07:24.000 178 21191.36 0.91 42818.32 47775.43 2014-06-27 13:07:25.000 178 21191.31 1.14 42818.19 47775.34 2014-06-27 13:07:26.000 178 21191.28 1.25 42818.06 47775.19 2014-06-27 13:07:27.000 178 21191.29 1.24 42817.97 47775.04 2014-06-27 13:07:28.000 178 21191.29 1.14 42817.91 47774.97 2014-06-27 13:07:29.000 178 21191.34 0.97 42817.94 47774.96 2014-06-27 13:07:30.000 178 21191.40 0.86 42818.02 47774.99 2014-06-27 13:07:31.000 178 21191.42 0.77 42818.08 47775.08 2014-06-27 13:07:32.000 178 21191.41 0.72 42818.16 47775.18 2014-06-27 13:07:33.000 178 21191.42 0.75 42818.19 47775.23 2014-06-27 13:07:34.000 178 21191.48 0.66 42818.21 47775.25 2014-06-27 13:07:35.000 178 21191.52 0.55 42818.24 47775.31 2014-06-27 13:07:36.000 178 21191.54 0.50 42818.33 47775.37 2014-06-27 13:07:37.000 178 21191.53 0.45 42818.36 47775.45 2014-06-27 13:07:38.000 178 21191.55 0.42 42818.43 47775.51 2014-06-27 13:07:39.000 178 21191.56 0.38 42818.48 47775.58 2014-06-27 13:07:40.000 178 21191.56 0.37 42818.52 47775.59 2014-06-27 13:07:41.000 178 21191.54 0.35 42818.53 47775.63 2014-06-27 13:07:42.000 178 21191.55 0.33 42818.53 47775.64 2014-06-27 13:07:43.000 178 21191.57 0.33 42818.57 47775.67 2014-06-27 13:07:44.000 178 21191.55 0.32 42818.57 47775.67 2014-06-27 13:07:45.000 178 21191.56 0.31 42818.58 47775.70 2014-06-27 13:07:46.000 178 21191.58 0.31 42818.61 47775.71 2014-06-27 13:07:47.000 178 21191.59 0.31 42818.62 47775.72 2014-06-27 13:07:48.000 178 21191.61 0.31 42818.60 47775.71 2014-06-27 13:07:49.000 178 21191.61 0.31 42818.59 47775.74 2014-06-27 13:07:50.000 178 21191.63 0.27 42818.63 47775.73 2014-06-27 13:07:51.000 178 21191.63 0.26 42818.61 47775.70 2014-06-27 13:07:52.000 178 21191.60 0.24 42818.63 47775.71 2014-06-27 13:07:53.000 178 21191.59 0.20 42818.63 47775.70 2014-06-27 13:07:54.000 178 21191.56 0.16 42818.62 47775.75 2014-06-27 13:07:55.000 178 21191.59 0.15 42818.65 47775.72 2014-06-27 13:07:56.000 178 21191.58 0.16 42818.67 47775.75 2014-06-27 13:07:57.000 178 21191.56 0.14 42818.67 47775.76 2014-06-27 13:07:58.000 178 21191.57 0.10 42818.66 47775.77 2014-06-27 13:07:59.000 178 21191.55 0.09 42818.70 47775.77 2014-06-27 13:08:00.000 178 21191.57 0.12 42818.70 47775.79 2014-06-27 13:08:01.000 178 21191.55 0.16 42818.67 47775.78 2014-06-27 13:08:02.000 178 21191.58 0.22 42818.64 47775.79 2014-06-27 13:08:03.000 178 21191.56 0.25 42818.60 47775.77 2014-06-27 13:08:04.000 178 21191.56 0.27 42818.61 47775.73 2014-06-27 13:08:05.000 178 21191.58 0.21 42818.61 47775.72 2014-06-27 13:08:06.000 178 21191.57 0.19 42818.61 47775.69 2014-06-27 13:08:07.000 178 21191.56 0.18 42818.59 47775.66 2014-06-27 13:08:08.000 178 21191.57 0.14 42818.57 47775.65 2014-06-27 13:08:09.000 178 21191.54 0.15 42818.54 47775.66 2014-06-27 13:08:10.000 178 21191.51 0.17 42818.51 47775.66 2014-06-27 13:08:11.000 178 21191.51 0.17 42818.52 47775.61 2014-06-27 13:08:12.000 178 21191.51 0.18 42818.51 47775.62 2014-06-27 13:08:13.000 178 21191.54 0.15 42818.53 47775.59 2014-06-27 13:08:14.000 178 21191.53 0.16 42818.52 47775.59 2014-06-27 13:08:15.000 178 21191.52 0.18 42818.52 47775.58 2014-06-27 13:08:16.000 178 21191.53 0.16 42818.50 47775.60 2014-06-27 13:08:17.000 178 21191.54 0.17 42818.48 47775.59 2014-06-27 13:08:18.000 178 21191.58 0.18 42818.44 47775.61 2014-06-27 13:08:19.000 178 21191.58 0.18 42818.43 47775.58 2014-06-27 13:08:20.000 178 21191.61 0.16 42818.44 47775.60 2014-06-27 13:08:21.000 178 21191.60 0.21 42818.44 47775.58 2014-06-27 13:08:22.000 178 21191.61 0.23 42818.43 47775.59 2014-06-27 13:08:23.000 178 21191.61 0.23 42818.40 47775.57 2014-06-27 13:08:24.000 178 21191.63 0.23 42818.36 47775.56 2014-06-27 13:08:25.000 178 21191.66 0.26 42818.37 47775.55 2014-06-27 13:08:26.000 178 21191.64 0.26 42818.36 47775.56 2014-06-27 13:08:27.000 178 21191.63 0.25 42818.37 47775.55 2014-06-27 13:08:28.000 178 21191.65 0.25 42818.39 47775.54 2014-06-27 13:08:29.000 178 21191.68 0.27 42818.42 47775.56 2014-06-27 13:08:30.000 178 21191.65 0.29 42818.38 47775.52 2014-06-27 13:08:31.000 178 21191.67 0.28 42818.41 47775.54 2014-06-27 13:08:32.000 178 21191.67 0.29 42818.42 47775.53 2014-06-27 13:08:33.000 178 21191.69 0.25 42818.39 47775.53 2014-06-27 13:08:34.000 178 21191.74 0.25 42818.38 47775.53 2014-06-27 13:08:35.000 178 21191.74 0.26 42818.36 47775.53 2014-06-27 13:08:36.000 178 21191.72 0.26 42818.38 47775.56 2014-06-27 13:08:37.000 178 21191.76 0.25 42818.42 47775.57 2014-06-27 13:08:38.000 178 21191.76 0.24 42818.41 47775.55 2014-06-27 13:08:39.000 178 21191.76 0.22 42818.38 47775.59 2014-06-27 13:08:40.000 178 21191.76 0.19 42818.42 47775.57 2014-06-27 13:08:41.000 178 21191.77 0.10 42818.42 47775.58 2014-06-27 13:08:42.000 178 21191.76 0.06 42818.44 47775.63 2014-06-27 13:08:43.000 178 21191.74 0.07 42818.52 47775.67 2014-06-27 13:08:44.000 178 21191.70 0.15 42818.53 47775.69 2014-06-27 13:08:45.000 178 21191.70 0.24 42818.47 47775.66 2014-06-27 13:08:46.000 178 21191.70 0.31 42818.42 47775.61 2014-06-27 13:08:47.000 178 21191.70 0.29 42818.41 47775.54 2014-06-27 13:08:48.000 178 21191.74 0.22 42818.38 47775.52 2014-06-27 13:08:49.000 178 21191.72 0.19 42818.37 47775.52 2014-06-27 13:08:50.000 178 21191.74 0.15 42818.42 47775.58 2014-06-27 13:08:51.000 178 21191.74 0.10 42818.46 47775.59 2014-06-27 13:08:52.000 178 21191.70 0.08 42818.48 47775.63 2014-06-27 13:08:53.000 178 21191.69 0.05 42818.52 47775.68 2014-06-27 13:08:54.000 178 21191.72 0.08 42818.55 47775.69 2014-06-27 13:08:55.000 178 21191.76 0.10 42818.51 47775.70 2014-06-27 13:08:56.000 178 21191.77 0.10 42818.49 47775.71 2014-06-27 13:08:57.000 178 21191.79 0.07 42818.51 47775.71 2014-06-27 13:08:58.000 178 21191.77 0.06 42818.53 47775.73 2014-06-27 13:08:59.000 178 21191.76 0.04 42818.52 47775.72 2014-06-27 13:09:00.000 178 21191.76 0.02 42818.53 47775.71 2014-06-27 13:09:01.000 178 21191.78 0.00 42818.54 47775.69 2014-06-27 13:09:02.000 178 21191.78 -0.04 42818.55 47775.74 2014-06-27 13:09:03.000 178 21191.76 -0.05 42818.57 47775.74 2014-06-27 13:09:04.000 178 21191.75 -0.06 42818.56 47775.73 2014-06-27 13:09:05.000 178 21191.76 -0.07 42818.57 47775.74 2014-06-27 13:09:06.000 178 21191.76 -0.08 42818.58 47775.74 2014-06-27 13:09:07.000 178 21191.76 -0.08 42818.61 47775.74 2014-06-27 13:09:08.000 178 21191.74 -0.09 42818.59 47775.74 2014-06-27 13:09:09.000 178 21191.72 -0.13 42818.60 47775.72 2014-06-27 13:09:10.000 178 21191.69 -0.13 42818.58 47775.76 2014-06-27 13:09:11.000 178 21191.70 -0.16 42818.64 47775.73 2014-06-27 13:09:12.000 178 21191.71 -0.19 42818.64 47775.75 2014-06-27 13:09:13.000 178 21191.71 -0.23 42818.65 47775.77 2014-06-27 13:09:14.000 178 21191.71 -0.22 42818.69 47775.79 2014-06-27 13:09:15.000 178 21191.74 -0.23 42818.71 47775.81 2014-06-27 13:09:16.000 178 21191.76 -0.22 42818.69 47775.82 2014-06-27 13:09:17.000 178 21191.78 -0.24 42818.70 47775.86 2014-06-27 13:09:18.000 178 21191.78 -0.24 42818.70 47775.84 2014-06-27 13:09:19.000 178 21191.79 -0.23 42818.69 47775.88 2014-06-27 13:09:20.000 178 21191.80 -0.22 42818.68 47775.86 2014-06-27 13:09:21.000 178 21191.82 -0.21 42818.70 47775.87 2014-06-27 13:09:22.000 178 21191.82 -0.20 42818.71 47775.87 2014-06-27 13:09:23.000 178 21191.83 -0.20 42818.68 47775.86 2014-06-27 13:09:24.000 178 21191.82 -0.19 42818.65 47775.86 2014-06-27 13:09:25.000 178 21191.82 -0.17 42818.65 47775.87 2014-06-27 13:09:26.000 178 21191.85 -0.20 42818.68 47775.89 2014-06-27 13:09:27.000 178 21191.86 -0.22 42818.69 47775.86 2014-06-27 13:09:28.000 178 21191.87 -0.25 42818.71 47775.90 2014-06-27 13:09:29.000 178 21191.87 -0.25 42818.72 47775.89 2014-06-27 13:09:30.000 178 21191.84 -0.27 42818.74 47775.94 2014-06-27 13:09:31.000 178 21191.82 -0.28 42818.74 47775.92 2014-06-27 13:09:32.000 178 21191.83 -0.28 42818.74 47775.91 2014-06-27 13:09:33.000 178 21191.81 -0.28 42818.81 47775.96 2014-06-27 13:09:34.000 178 21191.82 -0.29 42818.83 47775.97 2014-06-27 13:09:35.000 178 21191.80 -0.29 42818.85 47775.98 2014-06-27 13:09:36.000 178 21191.80 -0.29 42818.87 47776.00 2014-06-27 13:09:37.000 178 21191.79 -0.30 42818.86 47776.02 2014-06-27 13:09:38.000 178 21191.82 -0.32 42818.87 47776.01 2014-06-27 13:09:39.000 178 21191.86 -0.34 42818.92 47776.06 2014-06-27 13:09:40.000 178 21191.83 -0.35 42818.93 47776.08 2014-06-27 13:09:41.000 178 21191.83 -0.35 42818.91 47776.09 2014-06-27 13:09:42.000 178 21191.84 -0.37 42818.91 47776.10 2014-06-27 13:09:43.000 178 21191.81 -0.37 42818.95 47776.14 2014-06-27 13:09:44.000 178 21191.82 -0.33 42818.95 47776.11 2014-06-27 13:09:45.000 178 21191.81 -0.32 42818.97 47776.11 2014-06-27 13:09:46.000 178 21191.82 -0.32 42818.94 47776.12 2014-06-27 13:09:47.000 178 21191.84 -0.33 42818.93 47776.10 2014-06-27 13:09:48.000 178 21191.84 -0.35 42818.94 47776.13 2014-06-27 13:09:49.000 178 21191.85 -0.32 42818.96 47776.13 2014-06-27 13:09:50.000 178 21191.86 -0.31 42818.96 47776.14 2014-06-27 13:09:51.000 178 21191.86 -0.31 42818.96 47776.11 2014-06-27 13:09:52.000 178 21191.84 -0.29 42818.90 47776.09 2014-06-27 13:09:53.000 178 21191.87 -0.29 42818.90 47776.11 2014-06-27 13:09:54.000 178 21191.84 -0.34 42818.91 47776.09 2014-06-27 13:09:55.000 178 21191.81 -0.37 42818.85 47776.07 2014-06-27 13:09:56.000 178 21191.78 -0.38 42818.86 47776.07 2014-06-27 13:09:57.000 178 21191.77 -0.37 42818.86 47776.04 2014-06-27 13:09:58.000 178 21191.76 -0.36 42818.86 47776.03 2014-06-27 13:09:59.000 178 21191.77 -0.36 42818.87 47776.02 2014-06-27 13:10:00.000 178 21191.78 -0.38 42818.87 47776.01 2014-06-27 13:10:01.000 178 21191.80 -0.43 42818.86 47776.03 2014-06-27 13:10:02.000 178 21191.78 -0.44 42818.85 47776.02 2014-06-27 13:10:03.000 178 21191.78 -0.43 42818.85 47776.02 2014-06-27 13:10:04.000 178 21191.81 -0.43 42818.87 47776.05 2014-06-27 13:10:05.000 178 21191.84 -0.42 42818.90 47776.05 2014-06-27 13:10:06.000 178 21191.81 -0.43 42818.90 47776.07 2014-06-27 13:10:07.000 178 21191.86 -0.44 42818.89 47776.07 2014-06-27 13:10:08.000 178 21191.85 -0.44 42818.90 47776.07 2014-06-27 13:10:09.000 178 21191.82 -0.43 42818.93 47776.10 2014-06-27 13:10:10.000 178 21191.86 -0.40 42818.90 47776.09 2014-06-27 13:10:11.000 178 21191.86 -0.41 42818.89 47776.07 2014-06-27 13:10:12.000 178 21191.83 -0.40 42818.91 47776.08 2014-06-27 13:10:13.000 178 21191.84 -0.42 42818.90 47776.08 2014-06-27 13:10:14.000 178 21191.85 -0.43 42818.94 47776.09 2014-06-27 13:10:15.000 178 21191.86 -0.42 42818.94 47776.10 2014-06-27 13:10:16.000 178 21191.82 -0.36 42818.94 47776.12 2014-06-27 13:10:17.000 178 21191.78 -0.21 42818.89 47776.08 2014-06-27 13:10:18.000 178 21191.69 -0.09 42818.81 47776.01 2014-06-27 13:10:19.000 178 21191.62 0.01 42818.68 47775.92 2014-06-27 13:10:20.000 178 21191.59 0.05 42818.60 47775.79 2014-06-27 13:10:21.000 178 21191.58 0.10 42818.55 47775.67 2014-06-27 13:10:22.000 178 21191.54 0.09 42818.50 47775.62 2014-06-27 13:10:23.000 178 21191.49 0.14 42818.45 47775.54 2014-06-27 13:10:24.000 178 21191.47 0.17 42818.40 47775.49 2014-06-27 13:10:25.000 178 21191.46 0.16 42818.37 47775.45 2014-06-27 13:10:26.000 178 21191.44 0.17 42818.35 47775.44 2014-06-27 13:10:27.000 178 21191.48 0.16 42818.32 47775.43 2014-06-27 13:10:28.000 178 21191.51 0.08 42818.36 47775.43 2014-06-27 13:10:29.000 178 21191.51 0.01 42818.41 47775.43 2014-06-27 13:10:30.000 178 21191.53 -0.05 42818.45 47775.51 2014-06-27 13:10:31.000 178 21191.55 -0.08 42818.51 47775.56 2014-06-27 13:10:32.000 178 21191.60 -0.07 42818.55 47775.63 2014-06-27 13:10:33.000 178 21191.62 -0.05 42818.58 47775.66 2014-06-27 13:10:34.000 178 21191.65 -0.05 42818.59 47775.71 2014-06-27 13:10:35.000 178 21191.67 -0.07 42818.59 47775.73 2014-06-27 13:10:36.000 178 21191.73 -0.14 42818.61 47775.76 2014-06-27 13:10:37.000 178 21191.75 -0.21 42818.68 47775.78 2014-06-27 13:10:38.000 178 21191.72 -0.20 42818.72 47775.84 2014-06-27 13:10:39.000 178 21191.71 -0.18 42818.71 47775.87 2014-06-27 13:10:40.000 178 21191.72 -0.17 42818.72 47775.88 2014-06-27 13:10:41.000 178 21191.73 -0.17 42818.75 47775.93 2014-06-27 13:10:42.000 178 21191.69 -0.17 42818.76 47775.91 2014-06-27 13:10:43.000 178 21191.65 -0.11 42818.73 47775.90 2014-06-27 13:10:44.000 178 21191.61 -0.04 42818.73 47775.85 2014-06-27 13:10:45.000 178 21191.58 0.03 42818.63 47775.83 2014-06-27 13:10:46.000 178 21191.58 0.02 42818.62 47775.78 2014-06-27 13:10:47.000 178 21191.55 0.01 42818.59 47775.72 2014-06-27 13:10:48.000 178 21191.52 -0.02 42818.56 47775.70 2014-06-27 13:10:49.000 178 21191.51 -0.09 42818.60 47775.68 2014-06-27 13:10:50.000 178 21191.49 -0.13 42818.64 47775.69 2014-06-27 13:10:51.000 178 21191.51 -0.12 42818.65 47775.72 2014-06-27 13:10:52.000 178 21191.52 -0.13 42818.63 47775.73 2014-06-27 13:10:53.000 178 21191.56 -0.18 42818.66 47775.75 2014-06-27 13:10:54.000 178 21191.61 -0.23 42818.70 47775.79 2014-06-27 13:10:55.000 178 21191.62 -0.27 42818.74 47775.86 2014-06-27 13:10:56.000 178 21191.68 -0.31 42818.77 47775.91 2014-06-27 13:10:57.000 178 21191.74 -0.33 42818.81 47775.96 2014-06-27 13:10:58.000 178 21191.74 -0.31 42818.81 47776.00 2014-06-27 13:10:59.000 178 21191.77 -0.32 42818.85 47775.99 2014-06-27 13:11:00.000 178 21191.76 -0.30 42818.81 47776.04 2014-06-27 13:11:01.000 178 21191.77 -0.30 42818.84 47776.02 2014-06-27 13:11:02.000 178 21191.80 -0.31 42818.85 47776.04 2014-06-27 13:11:03.000 178 21191.77 -0.27 42818.81 47776.05 2014-06-27 13:11:04.000 178 21191.80 -0.23 42818.83 47776.02 2014-06-27 13:11:05.000 178 21191.80 -0.21 42818.78 47776.02 2014-06-27 13:11:06.000 178 21191.84 -0.23 42818.77 47776.01 2014-06-27 13:11:07.000 178 21191.80 -0.25 42818.76 47775.99 2014-06-27 13:11:08.000 178 21191.75 -0.21 42818.75 47775.97 2014-06-27 13:11:09.000 178 21191.71 -0.18 42818.74 47775.92 2014-06-27 13:11:10.000 178 21191.69 -0.20 42818.66 47775.87 2014-06-27 13:11:11.000 178 21191.65 -0.21 42818.62 47775.82 2014-06-27 13:11:12.000 178 21191.60 -0.21 42818.64 47775.80 2014-06-27 13:11:13.000 178 21191.59 -0.21 42818.70 47775.78 2014-06-27 13:11:14.000 178 21191.61 -0.20 42818.72 47775.75 2014-06-27 13:11:15.000 178 21191.62 -0.19 42818.72 47775.80 2014-06-27 13:11:16.000 178 21191.66 -0.17 42818.73 47775.82 2014-06-27 13:11:17.000 178 21191.62 -0.14 42818.74 47775.84 2014-06-27 13:11:18.000 178 21191.62 -0.15 42818.73 47775.86 2014-06-27 13:11:19.000 178 21191.58 -0.13 42818.74 47775.86 2014-06-27 13:11:20.000 178 21191.60 -0.08 42818.74 47775.83 2014-06-27 13:11:21.000 178 21191.57 -0.04 42818.72 47775.82 2014-06-27 13:11:22.000 178 21191.55 -0.02 42818.69 47775.79 2014-06-27 13:11:23.000 178 21191.54 0.01 42818.68 47775.78 2014-06-27 13:11:24.000 178 21191.54 0.05 42818.63 47775.76 2014-06-27 13:11:25.000 178 21191.49 0.06 42818.60 47775.75 2014-06-27 13:11:26.000 178 21191.47 0.07 42818.56 47775.70 2014-06-27 13:11:27.000 178 21191.47 0.09 42818.59 47775.67 2014-06-27 13:11:28.000 178 21191.48 0.10 42818.61 47775.66 2014-06-27 13:11:29.000 178 21191.48 0.11 42818.60 47775.66 2014-06-27 13:11:30.000 178 21191.44 0.12 42818.59 47775.66 2014-06-27 13:11:31.000 178 21191.39 0.13 42818.63 47775.66 2014-06-27 13:11:32.000 178 21191.40 0.13 42818.64 47775.63 2014-06-27 13:11:33.000 178 21191.44 0.13 42818.60 47775.67 2014-06-27 13:11:34.000 178 21191.48 0.17 42818.62 47775.69 2014-06-27 13:11:35.000 178 21191.53 0.18 42818.59 47775.67 2014-06-27 13:11:36.000 178 21191.56 0.17 42818.58 47775.71 2014-06-27 13:11:37.000 178 21191.57 0.11 42818.62 47775.72 2014-06-27 13:11:38.000 178 21191.56 0.11 42818.64 47775.74 2014-06-27 13:11:39.000 178 21191.55 0.14 42818.66 47775.76 2014-06-27 13:11:40.000 178 21191.54 0.16 42818.65 47775.72 2014-06-27 13:11:41.000 178 21191.47 0.17 42818.66 47775.72 2014-06-27 13:11:42.000 178 21191.48 0.13 42818.68 47775.70 2014-06-27 13:11:43.000 178 21191.51 0.07 42818.71 47775.72 2014-06-27 13:11:44.000 178 21191.54 0.04 42818.73 47775.78 2014-06-27 13:11:45.000 178 21191.60 0.05 42818.76 47775.80 2014-06-27 13:11:46.000 178 21191.64 0.07 42818.78 47775.90 2014-06-27 13:11:47.000 178 21191.66 0.10 42818.81 47775.91 2014-06-27 13:11:48.000 178 21191.67 0.09 42818.82 47775.94 2014-06-27 13:11:49.000 178 21191.69 0.11 42818.81 47775.94 2014-06-27 13:11:50.000 178 21191.68 0.12 42818.83 47775.97 2014-06-27 13:11:51.000 178 21191.65 0.18 42818.83 47775.95 2014-06-27 13:11:52.000 178 21191.62 0.23 42818.80 47775.93 2014-06-27 13:11:53.000 178 21191.61 0.25 42818.77 47775.90 2014-06-27 13:11:54.000 178 21191.58 0.23 42818.77 47775.87 2014-06-27 13:11:55.000 178 21191.51 0.24 42818.75 47775.85 2014-06-27 13:11:56.000 178 21191.51 0.24 42818.73 47775.81 2014-06-27 13:11:57.000 178 21191.50 0.22 42818.68 47775.77 2014-06-27 13:11:58.000 178 21191.47 0.21 42818.68 47775.74 2014-06-27 13:11:59.000 178 21191.43 0.20 42818.68 47775.73 2014-06-27 13:12:00.000 178 21191.40 0.19 42818.69 47775.74 2014-06-27 13:12:01.000 178 21191.39 0.22 42818.68 47775.70 2014-06-27 13:12:02.000 178 21191.40 0.26 42818.64 47775.70 2014-06-27 13:12:03.000 178 21191.38 0.27 42818.61 47775.66 2014-06-27 13:12:04.000 178 21191.39 0.27 42818.62 47775.65 2014-06-27 13:12:05.000 178 21191.42 0.26 42818.59 47775.64 2014-06-27 13:12:06.000 178 21191.43 0.26 42818.59 47775.62 2014-06-27 13:12:07.000 178 21191.51 0.21 42818.58 47775.65 2014-06-27 13:12:08.000 178 21191.61 0.17 42818.60 47775.70 2014-06-27 13:12:09.000 178 21191.63 0.17 42818.62 47775.69 2014-06-27 13:12:10.000 178 21191.64 0.17 42818.63 47775.74 2014-06-27 13:12:11.000 178 21191.68 0.13 42818.62 47775.76 2014-06-27 13:12:12.000 178 21191.71 0.10 42818.61 47775.76 2014-06-27 13:12:13.000 178 21191.73 0.06 42818.65 47775.79 2014-06-27 13:12:14.000 178 21191.72 0.01 42818.68 47775.80 2014-06-27 13:12:15.000 178 21191.69 -0.03 42818.72 47775.84 2014-06-27 13:12:16.000 178 21191.67 -0.07 42818.75 47775.89 2014-06-27 13:12:17.000 178 21191.66 -0.07 42818.74 47775.87 2014-06-27 13:12:18.000 178 21191.65 -0.06 42818.76 47775.91 2014-06-27 13:12:19.000 178 21191.66 -0.08 42818.77 47775.88 2014-06-27 13:12:20.000 178 21191.68 -0.11 42818.80 47775.90 2014-06-27 13:12:21.000 178 21191.67 -0.15 42818.78 47775.91 2014-06-27 13:12:22.000 178 21191.71 -0.19 42818.80 47775.93 2014-06-27 13:12:23.000 178 21191.74 -0.26 42818.83 47775.99 2014-06-27 13:12:24.000 178 21191.78 -0.32 42818.90 47776.05 2014-06-27 13:12:25.000 178 21191.76 -0.34 42818.95 47776.09 2014-06-27 13:12:26.000 178 21191.77 -0.38 42818.97 47776.12 2014-06-27 13:12:27.000 178 21191.77 -0.41 42819.01 47776.15 2014-06-27 13:12:28.000 178 21191.75 -0.39 42819.04 47776.18 2014-06-27 13:12:29.000 178 21191.75 -0.38 42819.05 47776.18 2014-06-27 13:12:30.000 178 21191.77 -0.37 42819.06 47776.19 2014-06-27 13:12:31.000 178 21191.76 -0.37 42819.07 47776.19 2014-06-27 13:12:32.000 178 21191.80 -0.38 42819.05 47776.18 2014-06-27 13:12:33.000 178 21191.82 -0.37 42819.05 47776.21 2014-06-27 13:12:34.000 178 21191.84 -0.42 42819.05 47776.21 2014-06-27 13:12:35.000 178 21191.89 -0.45 42819.09 47776.24 2014-06-27 13:12:36.000 178 21191.91 -0.45 42819.12 47776.27 2014-06-27 13:12:37.000 178 21191.92 -0.48 42819.15 47776.32 2014-06-27 13:12:38.000 178 21191.92 -0.52 42819.15 47776.33 2014-06-27 13:12:39.000 178 21191.93 -0.55 42819.18 47776.38 2014-06-27 13:12:40.000 178 21191.91 -0.54 42819.21 47776.40 2014-06-27 13:12:41.000 178 21191.89 -0.55 42819.23 47776.42 2014-06-27 13:12:42.000 178 21191.93 -0.58 42819.30 47776.46 2014-06-27 13:12:43.000 178 21191.93 -0.55 42819.31 47776.48 2014-06-27 13:12:44.000 178 21191.91 -0.52 42819.32 47776.49 2014-06-27 13:12:45.000 178 21191.91 -0.51 42819.29 47776.52 2014-06-27 13:12:46.000 178 21191.92 -0.50 42819.28 47776.50 2014-06-27 13:12:47.000 178 21191.94 -0.49 42819.29 47776.50 2014-06-27 13:12:48.000 178 21191.93 -0.48 42819.30 47776.47 2014-06-27 13:12:49.000 178 21191.94 -0.46 42819.28 47776.48 2014-06-27 13:12:50.000 178 21191.93 -0.46 42819.29 47776.47 2014-06-27 13:12:51.000 178 21191.92 -0.47 42819.31 47776.48 2014-06-27 13:12:52.000 178 21191.92 -0.49 42819.28 47776.47 2014-06-27 13:12:53.000 178 21191.90 -0.50 42819.28 47776.48 2014-06-27 13:12:54.000 178 21191.90 -0.47 42819.30 47776.47 2014-06-27 13:12:55.000 178 21191.91 -0.47 42819.28 47776.45 2014-06-27 13:12:56.000 178 21191.93 -0.47 42819.27 47776.46 2014-06-27 13:12:57.000 178 21191.88 -0.44 42819.25 47776.46 2014-06-27 13:12:58.000 178 21191.88 -0.44 42819.28 47776.45 2014-06-27 13:12:59.000 178 21191.88 -0.44 42819.29 47776.43 2014-06-27 13:13:00.000 178 21191.92 -0.46 42819.30 47776.44 2014-06-27 13:13:01.000 178 21191.91 -0.44 42819.33 47776.44 2014-06-27 13:13:02.000 178 21191.88 -0.46 42819.30 47776.46 2014-06-27 13:13:03.000 178 21191.88 -0.48 42819.32 47776.45 2014-06-27 13:13:04.000 178 21191.86 -0.47 42819.30 47776.46 2014-06-27 13:13:05.000 178 21191.85 -0.46 42819.29 47776.45 2014-06-27 13:13:06.000 178 21191.87 -0.45 42819.25 47776.47 2014-06-27 13:13:07.000 178 21191.85 -0.45 42819.27 47776.46 2014-06-27 13:13:08.000 178 21191.86 -0.45 42819.28 47776.46 2014-06-27 13:13:09.000 178 21191.85 -0.44 42819.29 47776.44 2014-06-27 13:13:10.000 178 21191.86 -0.44 42819.29 47776.48 2014-06-27 13:13:11.000 178 21191.86 -0.43 42819.30 47776.43 2014-06-27 13:13:12.000 178 21191.85 -0.44 42819.30 47776.46 2014-06-27 13:13:13.000 178 21191.84 -0.41 42819.29 47776.46 2014-06-27 13:13:14.000 178 21191.85 -0.43 42819.27 47776.44 2014-06-27 13:13:15.000 178 21191.85 -0.45 42819.28 47776.45 2014-06-27 13:13:16.000 178 21191.85 -0.45 42819.28 47776.44 2014-06-27 13:13:17.000 178 21191.84 -0.47 42819.28 47776.47 2014-06-27 13:13:18.000 178 21191.87 -0.46 42819.29 47776.44 2014-06-27 13:13:19.000 178 21191.86 -0.47 42819.30 47776.45 2014-06-27 13:13:20.000 178 21191.82 -0.48 42819.30 47776.44 2014-06-27 13:13:21.000 178 21191.83 -0.46 42819.28 47776.41 2014-06-27 13:13:22.000 178 21191.85 -0.46 42819.26 47776.43 2014-06-27 13:13:23.000 178 21191.84 -0.48 42819.27 47776.42 2014-06-27 13:13:24.000 178 21191.83 -0.50 42819.30 47776.43 2014-06-27 13:13:25.000 178 21191.80 -0.51 42819.30 47776.42 2014-06-27 13:13:26.000 178 21191.83 -0.53 42819.33 47776.43 2014-06-27 13:13:27.000 178 21191.82 -0.54 42819.32 47776.45 2014-06-27 13:13:28.000 178 21191.81 -0.54 42819.33 47776.45 2014-06-27 13:13:29.000 178 21191.78 -0.53 42819.31 47776.41 2014-06-27 13:13:30.000 178 21191.79 -0.54 42819.29 47776.43 2014-06-27 13:13:31.000 178 21191.72 -0.55 42819.29 47776.44 2014-06-27 13:13:32.000 178 21191.70 -0.52 42819.31 47776.42 2014-06-27 13:13:33.000 178 21191.69 -0.52 42819.31 47776.40 2014-06-27 13:13:34.000 178 21191.63 -0.48 42819.29 47776.39 2014-06-27 13:13:35.000 178 21191.59 -0.42 42819.27 47776.34 2014-06-27 13:13:36.000 178 21191.57 -0.41 42819.24 47776.30 2014-06-27 13:13:37.000 178 21191.55 -0.44 42819.20 47776.28 2014-06-27 13:13:38.000 178 21191.57 -0.42 42819.15 47776.26 2014-06-27 13:13:39.000 178 21191.59 -0.42 42819.15 47776.24 2014-06-27 13:13:40.000 178 21191.58 -0.36 42819.15 47776.26 2014-06-27 13:13:41.000 178 21191.56 -0.29 42819.11 47776.20 2014-06-27 13:13:42.000 178 21191.50 -0.24 42819.09 47776.16 2014-06-27 13:13:43.000 178 21191.40 -0.14 42819.01 47776.05 2014-06-27 13:13:44.000 178 21191.33 -0.05 42818.92 47775.97 2014-06-27 13:13:45.000 178 21191.26 0.03 42818.86 47775.88 2014-06-27 13:13:46.000 178 21191.21 0.16 42818.76 47775.80 2014-06-27 13:13:47.000 178 21191.16 0.23 42818.64 47775.65 2014-06-27 13:13:48.000 178 21191.09 0.32 42818.55 47775.56 2014-06-27 13:13:49.000 178 21191.03 0.40 42818.45 47775.41 2014-06-27 13:13:50.000 178 21191.01 0.53 42818.34 47775.32 2014-06-27 13:13:51.000 178 21190.93 0.66 42818.20 47775.23 2014-06-27 13:13:52.000 178 21190.86 0.75 42818.06 47775.06 2014-06-27 13:13:53.000 178 21190.82 0.77 42818.00 47774.94 2014-06-27 13:13:54.000 178 21190.81 0.74 42817.97 47774.84 2014-06-27 13:13:55.000 178 21190.83 0.69 42817.92 47774.80 2014-06-27 13:13:56.000 178 21190.88 0.66 42817.92 47774.77 2014-06-27 13:13:57.000 178 21190.92 0.63 42817.94 47774.81 2014-06-27 13:13:58.000 178 21190.97 0.58 42817.97 47774.83 2014-06-27 13:13:59.000 178 21190.98 0.56 42817.96 47774.83 2014-06-27 13:14:00.000 178 21190.95 0.60 42817.96 47774.88 2014-06-27 13:14:01.000 178 21190.93 0.62 42817.95 47774.86 2014-06-27 13:14:02.000 178 21190.93 0.60 42817.96 47774.87 2014-06-27 13:14:03.000 178 21190.96 0.59 42818.02 47774.82 2014-06-27 13:14:04.000 178 21190.94 0.65 42817.98 47774.81 2014-06-27 13:14:05.000 178 21190.91 0.67 42817.93 47774.81 2014-06-27 13:14:06.000 178 21190.91 0.69 42817.93 47774.76 2014-06-27 13:14:07.000 178 21190.92 0.65 42817.91 47774.77 2014-06-27 13:14:08.000 178 21190.92 0.63 42817.93 47774.76 2014-06-27 13:14:09.000 178 21190.93 0.61 42817.91 47774.76 2014-06-27 13:14:10.000 178 21190.95 0.61 42817.89 47774.79 2014-06-27 13:14:11.000 178 21191.00 0.56 42817.92 47774.80 2014-06-27 13:14:12.000 178 21190.98 0.54 42817.95 47774.81 2014-06-27 13:14:13.000 178 21190.96 0.53 42817.98 47774.84 2014-06-27 13:14:14.000 178 21190.94 0.51 42817.96 47774.84 2014-06-27 13:14:15.000 178 21190.95 0.49 42817.98 47774.89 2014-06-27 13:14:16.000 178 21190.98 0.45 42818.03 47774.87 2014-06-27 13:14:17.000 178 21191.00 0.39 42818.08 47774.93 2014-06-27 13:14:18.000 178 21191.04 0.35 42818.11 47774.97 2014-06-27 13:14:19.000 178 21191.10 0.21 42818.21 47775.01 2014-06-27 13:14:20.000 178 21191.26 -0.08 42818.31 47775.13 2014-06-27 13:14:21.000 178 21191.40 -0.34 42818.51 47775.32 2014-06-27 13:14:22.000 178 21191.48 -0.50 42818.70 47775.53 2014-06-27 13:14:23.000 178 21191.52 -0.57 42818.87 47775.77 2014-06-27 13:14:24.000 178 21191.58 -0.62 42818.98 47775.94 2014-06-27 13:14:25.000 178 21191.64 -0.66 42819.05 47776.04 2014-06-27 13:14:26.000 178 21191.67 -0.70 42819.16 47776.17 2014-06-27 13:14:27.000 178 21191.69 -0.71 42819.25 47776.26 2014-06-27 13:14:28.000 178 21191.66 -0.70 42819.30 47776.31 2014-06-27 13:14:29.000 178 21191.68 -0.70 42819.37 47776.36 2014-06-27 13:14:30.000 178 21191.67 -0.67 42819.38 47776.42 2014-06-27 13:14:31.000 178 21191.66 -0.68 42819.43 47776.44 2014-06-27 13:14:32.000 178 21191.66 -0.69 42819.46 47776.45 2014-06-27 13:14:33.000 178 21191.67 -0.66 42819.46 47776.47 2014-06-27 13:14:34.000 178 21191.66 -0.64 42819.48 47776.46 2014-06-27 13:14:35.000 178 21191.65 -0.65 42819.46 47776.48 2014-06-27 13:14:36.000 178 21191.63 -0.67 42819.43 47776.46 2014-06-27 13:14:37.000 178 21191.63 -0.71 42819.47 47776.44 2014-06-27 13:14:38.000 178 21191.61 -0.73 42819.48 47776.47 2014-06-27 13:14:39.000 178 21191.56 -0.69 42819.52 47776.46 2014-06-27 13:14:40.000 178 21191.55 -0.68 42819.52 47776.49 2014-06-27 13:14:41.000 178 21191.54 -0.69 42819.50 47776.50 2014-06-27 13:14:42.000 178 21191.54 -0.71 42819.46 47776.47 2014-06-27 13:14:43.000 178 21191.51 -0.68 42819.47 47776.46 2014-06-27 13:14:44.000 178 21191.46 -0.64 42819.45 47776.48 2014-06-27 13:14:45.000 178 21191.40 -0.62 42819.44 47776.43 2014-06-27 13:14:46.000 178 21191.33 -0.57 42819.42 47776.38 2014-06-27 13:14:47.000 178 21191.25 -0.53 42819.40 47776.33 2014-06-27 13:14:48.000 178 21191.20 -0.52 42819.39 47776.29 2014-06-27 13:14:49.000 178 21191.18 -0.52 42819.38 47776.24 2014-06-27 13:14:50.000 178 21191.16 -0.52 42819.39 47776.23 2014-06-27 13:14:51.000 178 21191.16 -0.54 42819.35 47776.20 2014-06-27 13:14:52.000 178 21191.16 -0.55 42819.34 47776.18 2014-06-27 13:14:53.000 178 21191.14 -0.54 42819.34 47776.18 2014-06-27 13:14:54.000 178 21191.17 -0.54 42819.31 47776.17 2014-06-27 13:14:55.000 178 21191.21 -0.49 42819.30 47776.17 2014-06-27 13:14:56.000 178 21191.21 -0.45 42819.27 47776.18 2014-06-27 13:14:57.000 178 21191.22 -0.44 42819.25 47776.18 2014-06-27 13:14:58.000 178 21191.21 -0.44 42819.26 47776.16 2014-06-27 13:14:59.000 178 21191.22 -0.43 42819.25 47776.14 2014-06-27 13:15:00.000 178 21191.25 -0.40 42819.24 47776.13 2014-06-27 13:15:01.000 178 21191.27 -0.38 42819.21 47776.14 2014-06-27 13:15:02.000 178 21191.27 -0.41 42819.24 47776.13 2014-06-27 13:15:03.000 178 21191.24 -0.40 42819.21 47776.09 2014-06-27 13:15:04.000 178 21191.23 -0.38 42819.20 47776.11 2014-06-27 13:15:05.000 178 21191.24 -0.39 42819.25 47776.08 2014-06-27 13:15:06.000 178 21191.24 -0.37 42819.20 47776.10 2014-06-27 13:15:07.000 178 21191.22 -0.39 42819.16 47776.09 2014-06-27 13:15:08.000 178 21191.21 -0.39 42819.19 47776.08 2014-06-27 13:15:09.000 178 21191.24 -0.42 42819.21 47776.06 2014-06-27 13:15:10.000 178 21191.27 -0.44 42819.20 47776.07 2014-06-27 13:15:11.000 178 21191.26 -0.44 42819.20 47776.08 2014-06-27 13:15:12.000 178 21191.25 -0.49 42819.21 47776.10 2014-06-27 13:15:13.000 178 21191.25 -0.51 42819.22 47776.09 2014-06-27 13:15:14.000 178 21191.22 -0.55 42819.26 47776.11 2014-06-27 13:15:15.000 178 21191.22 -0.60 42819.32 47776.15 2014-06-27 13:15:16.000 178 21191.24 -0.57 42819.30 47776.16 2014-06-27 13:15:17.000 178 21191.28 -0.56 42819.33 47776.18 2014-06-27 13:15:18.000 178 21191.37 -0.59 42819.32 47776.22 2014-06-27 13:15:19.000 178 21191.41 -0.57 42819.35 47776.24 2014-06-27 13:15:20.000 178 21191.42 -0.56 42819.31 47776.25 2014-06-27 13:15:21.000 178 21191.45 -0.57 42819.32 47776.28 2014-06-27 13:15:22.000 178 21191.47 -0.60 42819.33 47776.29 2014-06-27 13:15:23.000 178 21191.44 -0.60 42819.31 47776.29 2014-06-27 13:15:24.000 178 21191.41 -0.59 42819.31 47776.31 2014-06-27 13:15:25.000 178 21191.41 -0.50 42819.28 47776.26 2014-06-27 13:15:26.000 178 21191.36 -0.39 42819.24 47776.22 2014-06-27 13:15:27.000 178 21191.36 -0.35 42819.18 47776.17 2014-06-27 13:15:28.000 178 21191.35 -0.29 42819.11 47776.09 2014-06-27 13:15:29.000 178 21191.35 -0.29 42819.03 47776.06 2014-06-27 13:15:30.000 178 21191.35 -0.26 42819.00 47776.01 2014-06-27 13:15:31.000 178 21191.35 -0.18 42818.94 47775.96 2014-06-27 13:15:32.000 178 21191.32 -0.08 42818.90 47775.91 2014-06-27 13:15:33.000 178 21191.26 0.02 42818.77 47775.81 2014-06-27 13:15:34.000 178 21191.25 0.08 42818.70 47775.73 2014-06-27 13:15:35.000 178 21191.25 0.13 42818.61 47775.63 2014-06-27 13:15:36.000 178 21191.25 0.13 42818.56 47775.56 2014-06-27 13:15:37.000 178 21191.26 0.13 42818.49 47775.51 2014-06-27 13:15:38.000 178 21191.30 0.14 42818.47 47775.48 2014-06-27 13:15:39.000 178 21191.33 0.13 42818.47 47775.47 2014-06-27 13:15:40.000 178 21191.37 0.10 42818.46 47775.47 2014-06-27 13:15:41.000 178 21191.41 0.05 42818.47 47775.48 2014-06-27 13:15:42.000 178 21191.50 0.00 42818.50 47775.53 2014-06-27 13:15:43.000 178 21191.57 -0.11 42818.57 47775.59 2014-06-27 13:15:44.000 178 21191.64 -0.21 42818.65 47775.66 2014-06-27 13:15:45.000 178 21191.68 -0.28 42818.73 47775.72 2014-06-27 13:15:46.000 178 21191.70 -0.30 42818.80 47775.85 2014-06-27 13:15:47.000 178 21191.74 -0.35 42818.87 47775.92 2014-06-27 13:15:48.000 178 21191.79 -0.38 42818.91 47775.99 2014-06-27 13:15:49.000 178 21191.80 -0.43 42818.92 47776.03 2014-06-27 13:15:50.000 178 21191.78 -0.43 42818.96 47776.11 2014-06-27 13:15:51.000 178 21191.80 -0.47 42819.01 47776.13 2014-06-27 13:15:52.000 178 21191.81 -0.50 42819.09 47776.18 2014-06-27 13:15:53.000 178 21191.84 -0.52 42819.14 47776.23 2014-06-27 13:15:54.000 178 21191.87 -0.53 42819.15 47776.29 2014-06-27 13:15:55.000 178 21191.89 -0.54 42819.18 47776.32 2014-06-27 13:15:56.000 178 21191.93 -0.59 42819.23 47776.34 2014-06-27 13:15:57.000 178 21191.94 -0.62 42819.26 47776.40 2014-06-27 13:15:58.000 178 21191.98 -0.62 42819.29 47776.42 2014-06-27 13:15:59.000 178 21191.96 -0.63 42819.30 47776.49 2014-06-27 13:16:00.000 178 21191.98 -0.65 42819.35 47776.48 2014-06-27 13:16:01.000 178 21191.99 -0.67 42819.34 47776.53 2014-06-27 13:16:02.000 178 21192.01 -0.69 42819.33 47776.54 2014-06-27 13:16:03.000 178 21192.00 -0.70 42819.35 47776.55 2014-06-27 13:16:04.000 178 21191.99 -0.70 42819.38 47776.56 2014-06-27 13:16:05.000 178 21191.93 -0.66 42819.40 47776.55 2014-06-27 13:16:06.000 178 21191.93 -0.61 42819.39 47776.54 2014-06-27 13:16:07.000 178 21191.93 -0.59 42819.36 47776.54 2014-06-27 13:16:08.000 178 21191.97 -0.60 42819.37 47776.53 2014-06-27 13:16:09.000 178 21191.98 -0.59 42819.37 47776.54 2014-06-27 13:16:10.000 178 21191.98 -0.55 42819.35 47776.54 2014-06-27 13:16:11.000 178 21191.97 -0.56 42819.36 47776.57 2014-06-27 13:16:12.000 178 21191.95 -0.59 42819.36 47776.54 2014-06-27 13:16:13.000 178 21191.95 -0.59 42819.36 47776.52 2014-06-27 13:16:14.000 178 21191.98 -0.57 42819.37 47776.51 2014-06-27 13:16:15.000 178 21191.96 -0.54 42819.40 47776.56 2014-06-27 13:16:16.000 178 21191.97 -0.53 42819.39 47776.57 2014-06-27 13:16:17.000 178 21192.00 -0.54 42819.41 47776.56 2014-06-27 13:16:18.000 178 21192.00 -0.54 42819.40 47776.58 2014-06-27 13:16:19.000 178 21191.99 -0.55 42819.39 47776.56 2014-06-27 13:16:20.000 178 21191.97 -0.54 42819.41 47776.56 2014-06-27 13:16:21.000 178 21191.95 -0.55 42819.41 47776.60 2014-06-27 13:16:22.000 178 21191.96 -0.54 42819.39 47776.57 2014-06-27 13:16:23.000 178 21191.93 -0.52 42819.40 47776.55 2014-06-27 13:16:24.000 178 21191.92 -0.53 42819.39 47776.55 2014-06-27 13:16:25.000 178 21191.93 -0.48 42819.39 47776.57 2014-06-27 13:16:26.000 178 21191.91 -0.48 42819.39 47776.52 2014-06-27 13:16:27.000 178 21191.89 -0.48 42819.39 47776.54 2014-06-27 13:16:28.000 178 21191.87 -0.49 42819.37 47776.49 2014-06-27 13:16:29.000 178 21191.87 -0.48 42819.34 47776.49 2014-06-27 13:16:30.000 178 21191.85 -0.49 42819.36 47776.47 2014-06-27 13:16:31.000 178 21191.83 -0.48 42819.38 47776.47 2014-06-27 13:16:32.000 178 21191.85 -0.52 42819.36 47776.48 2014-06-27 13:16:33.000 178 21191.85 -0.50 42819.36 47776.48 2014-06-27 13:16:34.000 178 21191.83 -0.49 42819.31 47776.51 2014-06-27 13:16:35.000 178 21191.83 -0.48 42819.35 47776.50 2014-06-27 13:16:36.000 178 21191.86 -0.46 42819.38 47776.50 2014-06-27 13:16:37.000 178 21191.84 -0.46 42819.35 47776.51 2014-06-27 13:16:38.000 178 21191.88 -0.46 42819.35 47776.51 2014-06-27 13:16:39.000 178 21191.88 -0.43 42819.34 47776.49 2014-06-27 13:16:40.000 178 21191.86 -0.42 42819.31 47776.50 2014-06-27 13:16:41.000 178 21191.91 -0.42 42819.33 47776.48 2014-06-27 13:16:42.000 178 21191.91 -0.41 42819.31 47776.48 2014-06-27 13:16:43.000 178 21191.88 -0.40 42819.32 47776.51 2014-06-27 13:16:44.000 178 21191.88 -0.42 42819.32 47776.49 2014-06-27 13:16:45.000 178 21191.87 -0.43 42819.30 47776.48 2014-06-27 13:16:46.000 178 21191.88 -0.41 42819.30 47776.48 2014-06-27 13:16:47.000 178 21191.87 -0.43 42819.32 47776.50 2014-06-27 13:16:48.000 178 21191.89 -0.43 42819.34 47776.49 2014-06-27 13:16:49.000 178 21191.92 -0.43 42819.35 47776.50 2014-06-27 13:16:50.000 178 21191.91 -0.42 42819.35 47776.49 2014-06-27 13:16:51.000 178 21191.91 -0.41 42819.32 47776.51 2014-06-27 13:16:52.000 178 21191.92 -0.39 42819.29 47776.48 2014-06-27 13:16:53.000 178 21191.91 -0.37 42819.28 47776.47 2014-06-27 13:16:54.000 178 21191.89 -0.35 42819.28 47776.50 2014-06-27 13:16:55.000 178 21191.89 -0.31 42819.29 47776.47 2014-06-27 13:16:56.000 178 21191.89 -0.30 42819.27 47776.44 2014-06-27 13:16:57.000 178 21191.92 -0.26 42819.26 47776.46 2014-06-27 13:16:58.000 178 21191.92 -0.26 42819.25 47776.42 2014-06-27 13:16:59.000 178 21191.89 -0.21 42819.23 47776.43 2014-06-27 13:17:00.000 178 21191.88 -0.14 42819.21 47776.38 2014-06-27 13:17:01.000 178 21191.89 -0.12 42819.14 47776.36 2014-06-27 13:17:02.000 178 21191.90 -0.09 42819.12 47776.34 2014-06-27 13:17:03.000 178 21191.89 -0.06 42819.10 47776.32 2014-06-27 13:17:04.000 178 21191.89 -0.04 42819.09 47776.26 2014-06-27 13:17:05.000 178 21191.86 -0.04 42819.09 47776.27 2014-06-27 13:17:06.000 178 21191.88 -0.05 42819.06 47776.25 2014-06-27 13:17:07.000 178 21191.91 -0.06 42819.06 47776.26 2014-06-27 13:17:08.000 178 21191.95 -0.05 42819.05 47776.27 2014-06-27 13:17:09.000 178 21191.98 -0.08 42819.06 47776.25 2014-06-27 13:17:10.000 178 21191.97 -0.12 42819.09 47776.28 2014-06-27 13:17:11.000 178 21191.98 -0.16 42819.10 47776.31 2014-06-27 13:17:12.000 178 21192.01 -0.17 42819.16 47776.32 2014-06-27 13:17:13.000 178 21192.05 -0.18 42819.17 47776.37 2014-06-27 13:17:14.000 178 21192.10 -0.25 42819.19 47776.40 2014-06-27 13:17:15.000 178 21192.15 -0.32 42819.20 47776.45 2014-06-27 13:17:16.000 178 21192.19 -0.36 42819.22 47776.51 2014-06-27 13:17:17.000 178 21192.22 -0.41 42819.30 47776.56 2014-06-27 13:17:18.000 178 21192.23 -0.45 42819.32 47776.62 2014-06-27 13:17:19.000 178 21192.26 -0.48 42819.38 47776.67 2014-06-27 13:17:20.000 178 21192.28 -0.53 42819.41 47776.74 2014-06-27 13:17:21.000 178 21192.30 -0.60 42819.44 47776.73 2014-06-27 13:17:22.000 178 21192.33 -0.58 42819.48 47776.80 2014-06-27 13:17:23.000 178 21192.31 -0.55 42819.49 47776.81 2014-06-27 13:17:24.000 178 21192.32 -0.54 42819.49 47776.81 2014-06-27 13:17:25.000 178 21192.29 -0.52 42819.48 47776.82 2014-06-27 13:17:26.000 178 21192.27 -0.49 42819.43 47776.80 2014-06-27 13:17:27.000 178 21192.27 -0.52 42819.41 47776.79 2014-06-27 13:17:28.000 178 21192.26 -0.53 42819.37 47776.74 2014-06-27 13:17:29.000 178 21192.24 -0.56 42819.40 47776.73 2014-06-27 13:17:30.000 178 21192.23 -0.61 42819.35 47776.69 2014-06-27 13:17:31.000 178 21192.21 -0.63 42819.33 47776.67 2014-06-27 13:17:32.000 178 21192.23 -0.65 42819.34 47776.66 2014-06-27 13:17:33.000 178 21192.22 -0.67 42819.28 47776.66 2014-06-27 13:17:34.000 178 21192.23 -0.70 42819.28 47776.65 2014-06-27 13:17:35.000 178 21192.24 -0.70 42819.28 47776.63 2014-06-27 13:17:36.000 178 21192.26 -0.71 42819.30 47776.62 2014-06-27 13:17:37.000 178 21192.25 -0.70 42819.31 47776.62 2014-06-27 13:17:38.000 178 21192.30 -0.70 42819.27 47776.64 2014-06-27 13:17:39.000 178 21192.28 -0.75 42819.26 47776.61 2014-06-27 13:17:40.000 178 21192.27 -0.80 42819.29 47776.63 2014-06-27 13:17:41.000 178 21192.27 -0.79 42819.30 47776.66 2014-06-27 13:17:42.000 178 21192.28 -0.78 42819.29 47776.68 2014-06-27 13:17:43.000 178 21192.29 -0.77 42819.31 47776.65 2014-06-27 13:17:44.000 178 21192.27 -0.79 42819.34 47776.67 2014-06-27 13:17:45.000 178 21192.27 -0.84 42819.30 47776.66 2014-06-27 13:17:46.000 178 21192.29 -0.86 42819.31 47776.66 2014-06-27 13:17:47.000 178 21192.28 -0.89 42819.33 47776.66 2014-06-27 13:17:48.000 178 21192.31 -0.88 42819.36 47776.68 2014-06-27 13:17:49.000 178 21192.34 -0.89 42819.36 47776.72 2014-06-27 13:17:50.000 178 21192.35 -0.85 42819.38 47776.72 2014-06-27 13:17:51.000 178 21192.38 -0.83 42819.38 47776.73 2014-06-27 13:17:52.000 178 21192.39 -0.85 42819.39 47776.70 2014-06-27 13:17:53.000 178 21192.41 -0.85 42819.35 47776.74 2014-06-27 13:17:54.000 178 21192.41 -0.82 42819.39 47776.74 2014-06-27 13:17:55.000 178 21192.43 -0.82 42819.38 47776.75 2014-06-27 13:17:56.000 178 21192.45 -0.81 42819.37 47776.75 2014-06-27 13:17:57.000 178 21192.48 -0.82 42819.37 47776.77 2014-06-27 13:17:58.000 178 21192.45 -0.82 42819.38 47776.77 2014-06-27 13:17:59.000 178 21192.47 -0.79 42819.38 47776.79 2014-06-27 13:18:00.000 178 21192.48 -0.78 42819.38 47776.78 2014-06-27 13:18:01.000 178 21192.50 -0.77 42819.42 47776.82 2014-06-27 13:18:02.000 178 21192.52 -0.76 42819.39 47776.83 2014-06-27 13:18:03.000 178 21192.54 -0.74 42819.40 47776.85 2014-06-27 13:18:04.000 178 21192.53 -0.70 42819.43 47776.87 2014-06-27 13:18:05.000 178 21192.54 -0.69 42819.44 47776.87 2014-06-27 13:18:06.000 178 21192.53 -0.68 42819.42 47776.89 2014-06-27 13:18:07.000 178 21192.55 -0.69 42819.46 47776.90 2014-06-27 13:18:08.000 178 21192.54 -0.66 42819.49 47776.91 2014-06-27 13:18:09.000 178 21192.56 -0.63 42819.50 47776.91 2014-06-27 13:18:10.000 178 21192.55 -0.64 42819.48 47776.93 2014-06-27 13:18:11.000 178 21192.57 -0.63 42819.46 47776.91 2014-06-27 13:18:12.000 178 21192.56 -0.62 42819.45 47776.91 2014-06-27 13:18:13.000 178 21192.58 -0.64 42819.46 47776.95 2014-06-27 13:18:14.000 178 21192.58 -0.65 42819.50 47776.90 2014-06-27 13:18:15.000 178 21192.54 -0.65 42819.47 47776.91 2014-06-27 13:18:16.000 178 21192.57 -0.68 42819.49 47776.91 2014-06-27 13:18:17.000 178 21192.58 -0.68 42819.49 47776.93 2014-06-27 13:18:18.000 178 21192.56 -0.69 42819.54 47776.94 2014-06-27 13:18:19.000 178 21192.56 -0.70 42819.52 47776.94 2014-06-27 13:18:20.000 178 21192.53 -0.70 42819.53 47776.93 2014-06-27 13:18:21.000 178 21192.53 -0.72 42819.50 47776.96 2014-06-27 13:18:22.000 178 21192.54 -0.72 42819.52 47776.94 2014-06-27 13:18:23.000 178 21192.54 -0.72 42819.55 47776.96 2014-06-27 13:18:24.000 178 21192.60 -0.71 42819.54 47776.96 2014-06-27 13:18:25.000 178 21192.61 -0.69 42819.53 47776.95 2014-06-27 13:18:26.000 178 21192.60 -0.71 42819.54 47776.97 2014-06-27 13:18:27.000 178 21192.61 -0.72 42819.48 47776.96 2014-06-27 13:18:28.000 178 21192.65 -0.71 42819.48 47776.96 2014-06-27 13:18:29.000 178 21192.66 -0.71 42819.49 47776.97 2014-06-27 13:18:30.000 178 21192.67 -0.71 42819.49 47776.95 2014-06-27 13:18:31.000 178 21192.68 -0.70 42819.50 47776.96 2014-06-27 13:18:32.000 178 21192.69 -0.71 42819.50 47776.97 2014-06-27 13:18:33.000 178 21192.68 -0.68 42819.47 47776.95 2014-06-27 13:18:34.000 178 21192.70 -0.64 42819.43 47776.94 2014-06-27 13:18:35.000 178 21192.71 -0.62 42819.42 47776.95 2014-06-27 13:18:36.000 178 21192.69 -0.63 42819.42 47776.92 2014-06-27 13:18:37.000 178 21192.67 -0.67 42819.41 47776.92 2014-06-27 13:18:38.000 178 21192.64 -0.66 42819.43 47776.91 2014-06-27 13:18:39.000 178 21192.68 -0.66 42819.39 47776.90 2014-06-27 13:18:40.000 178 21192.67 -0.64 42819.41 47776.91 2014-06-27 13:18:41.000 178 21192.65 -0.67 42819.43 47776.90 2014-06-27 13:18:42.000 178 21192.66 -0.68 42819.42 47776.89 2014-06-27 13:18:43.000 178 21192.60 -0.70 42819.44 47776.88 2014-06-27 13:18:44.000 178 21192.58 -0.75 42819.46 47776.91 2014-06-27 13:18:45.000 178 21192.53 -0.79 42819.46 47776.90 2014-06-27 13:18:46.000 178 21192.54 -0.81 42819.49 47776.93 2014-06-27 13:18:47.000 178 21192.56 -0.80 42819.49 47776.93 2014-06-27 13:18:48.000 178 21192.57 -0.78 42819.52 47776.96 2014-06-27 13:18:49.000 178 21192.56 -0.77 42819.51 47776.96 2014-06-27 13:18:50.000 178 21192.59 -0.73 42819.50 47776.98 2014-06-27 13:18:51.000 178 21192.58 -0.69 42819.46 47776.94 2014-06-27 13:18:52.000 178 21192.52 -0.61 42819.42 47776.94 2014-06-27 13:18:53.000 178 21192.47 -0.54 42819.39 47776.87 2014-06-27 13:18:54.000 178 21192.46 -0.50 42819.32 47776.81 2014-06-27 13:18:55.000 178 21192.46 -0.49 42819.29 47776.74 2014-06-27 13:18:56.000 178 21192.43 -0.46 42819.25 47776.73 2014-06-27 13:18:57.000 178 21192.38 -0.40 42819.21 47776.69 2014-06-27 13:18:58.000 178 21192.34 -0.28 42819.15 47776.62 2014-06-27 13:18:59.000 178 21192.35 -0.15 42819.10 47776.55 2014-06-27 13:19:00.000 178 21192.30 -0.05 42818.98 47776.45 2014-06-27 13:19:01.000 178 21192.30 -0.01 42818.88 47776.33 2014-06-27 13:19:02.000 178 21192.28 0.01 42818.85 47776.25 2014-06-27 13:19:03.000 178 21192.28 0.01 42818.81 47776.19 2014-06-27 13:19:04.000 178 21192.27 0.06 42818.77 47776.14 2014-06-27 13:19:05.000 178 21192.28 0.06 42818.72 47776.11 2014-06-27 13:19:06.000 178 21192.26 0.07 42818.69 47776.09 2014-06-27 13:19:07.000 178 21192.26 0.05 42818.67 47776.06 2014-06-27 13:19:08.000 178 21192.31 0.03 42818.64 47776.05 2014-06-27 13:19:09.000 178 21192.33 -0.01 42818.65 47776.05 2014-06-27 13:19:10.000 178 21192.31 -0.05 42818.70 47776.07 2014-06-27 13:19:11.000 178 21192.29 -0.13 42818.74 47776.10 2014-06-27 13:19:12.000 178 21192.25 -0.22 42818.80 47776.13 2014-06-27 13:19:13.000 178 21192.25 -0.31 42818.89 47776.17 2014-06-27 13:19:14.000 178 21192.26 -0.40 42818.95 47776.20 2014-06-27 13:19:15.000 178 21192.29 -0.43 42818.99 47776.29 2014-06-27 13:19:16.000 178 21192.35 -0.54 42819.04 47776.32 2014-06-27 13:19:17.000 178 21192.40 -0.65 42819.13 47776.43 2014-06-27 13:19:18.000 178 21192.45 -0.70 42819.19 47776.54 2014-06-27 13:19:19.000 178 21192.48 -0.76 42819.26 47776.62 2014-06-27 13:19:20.000 178 21192.51 -0.80 42819.33 47776.70 2014-06-27 13:19:21.000 178 21192.54 -0.86 42819.40 47776.77 2014-06-27 13:19:22.000 178 21192.58 -0.87 42819.46 47776.83 2014-06-27 13:19:23.000 178 21192.61 -0.85 42819.50 47776.91 2014-06-27 13:19:24.000 178 21192.63 -0.84 42819.51 47776.92 2014-06-27 13:19:25.000 178 21192.65 -0.85 42819.55 47776.95 2014-06-27 13:19:26.000 178 21192.65 -0.86 42819.53 47776.97 2014-06-27 13:19:27.000 178 21192.68 -0.85 42819.52 47777.00 2014-06-27 13:19:28.000 178 21192.70 -0.82 42819.55 47777.02 2014-06-27 13:19:29.000 178 21192.70 -0.79 42819.53 47777.01 2014-06-27 13:19:30.000 178 21192.72 -0.81 42819.54 47777.01 2014-06-27 13:19:31.000 178 21192.71 -0.84 42819.53 47777.00 2014-06-27 13:19:32.000 178 21192.71 -0.85 42819.54 47776.98 2014-06-27 13:19:33.000 178 21192.71 -0.88 42819.55 47777.00 2014-06-27 13:19:34.000 178 21192.72 -0.91 42819.57 47777.03 2014-06-27 13:19:35.000 178 21192.69 -0.93 42819.60 47777.04 2014-06-27 13:19:36.000 178 21192.64 -0.95 42819.60 47777.03 2014-06-27 13:19:37.000 178 21192.67 -0.93 42819.60 47777.06 2014-06-27 13:19:38.000 178 21192.72 -0.91 42819.60 47777.06 2014-06-27 13:19:39.000 178 21192.71 -0.91 42819.63 47777.10 2014-06-27 13:19:40.000 178 21192.69 -0.91 42819.62 47777.09 2014-06-27 13:19:41.000 178 21192.71 -0.94 42819.63 47777.10 2014-06-27 13:19:42.000 178 21192.69 -0.91 42819.62 47777.07 2014-06-27 13:19:43.000 178 21192.68 -0.89 42819.60 47777.05 2014-06-27 13:19:44.000 178 21192.65 -0.90 42819.58 47777.07 2014-06-27 13:19:45.000 178 21192.59 -0.86 42819.59 47777.03 2014-06-27 13:19:46.000 178 21192.62 -0.85 42819.59 47777.02 2014-06-27 13:19:47.000 178 21192.64 -0.85 42819.56 47777.02 2014-06-27 13:19:48.000 178 21192.63 -0.88 42819.60 47777.02 2014-06-27 13:19:49.000 178 21192.65 -0.90 42819.58 47777.01 2014-06-27 13:19:50.000 178 21192.61 -0.95 42819.56 47777.01 2014-06-27 13:19:51.000 178 21192.61 -0.97 42819.56 47777.03 2014-06-27 13:19:52.000 178 21192.59 -0.96 42819.57 47777.03 2014-06-27 13:19:53.000 178 21192.60 -0.98 42819.58 47777.03 2014-06-27 13:19:54.000 178 21192.62 -1.02 42819.61 47777.05 2014-06-27 13:19:55.000 178 21192.61 -1.05 42819.65 47777.07 2014-06-27 13:19:56.000 178 21192.60 -1.05 42819.64 47777.06 2014-06-27 13:19:57.000 178 21192.58 -1.01 42819.59 47777.05 2014-06-27 13:19:58.000 178 21192.58 -0.98 42819.61 47777.06 2014-06-27 13:19:59.000 178 21192.56 -0.93 42819.59 47777.03 2014-06-27 13:20:00.000 178 21192.54 -0.90 42819.56 47776.97 2014-06-27 13:20:01.000 178 21192.50 -0.86 42819.48 47776.94 2014-06-27 13:20:02.000 178 21192.41 -0.81 42819.45 47776.88 2014-06-27 13:20:03.000 178 21192.36 -0.76 42819.40 47776.82 2014-06-27 13:20:04.000 178 21192.36 -0.71 42819.38 47776.74 2014-06-27 13:20:05.000 178 21192.29 -0.66 42819.30 47776.67 2014-06-27 13:20:06.000 178 21192.28 -0.62 42819.22 47776.62 2014-06-27 13:20:07.000 178 21192.26 -0.60 42819.16 47776.55 2014-06-27 13:20:08.000 178 21192.27 -0.58 42819.13 47776.48 2014-06-27 13:20:09.000 178 21192.28 -0.55 42819.07 47776.47 2014-06-27 13:20:10.000 178 21192.26 -0.49 42819.04 47776.42 2014-06-27 13:20:11.000 178 21192.26 -0.45 42819.03 47776.36 2014-06-27 13:20:12.000 178 21192.27 -0.46 42819.02 47776.32 2014-06-27 13:20:13.000 178 21192.29 -0.50 42818.98 47776.31 2014-06-27 13:20:14.000 178 21192.31 -0.53 42818.95 47776.32 2014-06-27 13:20:15.000 178 21192.32 -0.55 42818.97 47776.34 2014-06-27 13:20:16.000 178 21192.30 -0.52 42819.04 47776.36 2014-06-27 13:20:17.000 178 21192.26 -0.43 42819.01 47776.35 2014-06-27 13:20:18.000 178 21192.22 -0.30 42818.94 47776.33 2014-06-27 13:20:19.000 178 21192.19 -0.21 42818.86 47776.23 2014-06-27 13:20:20.000 178 21192.19 -0.18 42818.79 47776.17 2014-06-27 13:20:21.000 178 21192.16 -0.14 42818.71 47776.10 2014-06-27 13:20:22.000 178 21192.15 -0.14 42818.70 47776.07 2014-06-27 13:20:23.000 178 21192.10 -0.11 42818.69 47776.02 2014-06-27 13:20:24.000 178 21192.08 -0.03 42818.63 47775.97 2014-06-27 13:20:25.000 178 21192.09 0.01 42818.57 47775.91 2014-06-27 13:20:26.000 178 21192.10 -0.01 42818.52 47775.86 2014-06-27 13:20:27.000 178 21192.11 -0.08 42818.55 47775.84 2014-06-27 13:20:28.000 178 21192.16 -0.13 42818.55 47775.86 2014-06-27 13:20:29.000 178 21192.19 -0.14 42818.59 47775.87 2014-06-27 13:20:30.000 178 21192.18 -0.16 42818.59 47775.89 2014-06-27 13:20:31.000 178 21192.16 -0.14 42818.63 47775.94 2014-06-27 13:20:32.000 178 21192.14 -0.12 42818.63 47775.94 2014-06-27 13:20:33.000 178 21192.13 -0.05 42818.57 47775.88 2014-06-27 13:20:34.000 178 21192.06 0.00 42818.53 47775.88 2014-06-27 13:20:35.000 178 21192.05 0.04 42818.48 47775.80 2014-06-27 13:20:36.000 178 21192.03 0.03 42818.48 47775.80 2014-06-27 13:20:37.000 178 21192.01 0.00 42818.49 47775.74 2014-06-27 13:20:38.000 178 21192.04 -0.05 42818.49 47775.77 2014-06-27 13:20:39.000 178 21192.12 -0.17 42818.54 47775.76 2014-06-27 13:20:40.000 178 21192.20 -0.44 42818.65 47775.87 2014-06-27 13:20:41.000 178 21192.27 -0.62 42818.85 47776.05 2014-06-27 13:20:42.000 178 21192.32 -0.71 42819.02 47776.21 2014-06-27 13:20:43.000 178 21192.35 -0.77 42819.10 47776.34 2014-06-27 13:20:44.000 178 21192.36 -0.82 42819.22 47776.49 2014-06-27 13:20:45.000 178 21192.36 -0.87 42819.32 47776.60 2014-06-27 13:20:46.000 178 21192.35 -0.93 42819.41 47776.67 2014-06-27 13:20:47.000 178 21192.37 -0.94 42819.46 47776.74 2014-06-27 13:20:48.000 178 21192.40 -0.95 42819.54 47776.82 2014-06-27 13:20:49.000 178 21192.43 -0.93 42819.55 47776.87 2014-06-27 13:20:50.000 178 21192.48 -0.90 42819.59 47776.92 2014-06-27 13:20:51.000 178 21192.49 -0.89 42819.60 47776.97 2014-06-27 13:20:52.000 178 21192.52 -0.89 42819.59 47776.99 2014-06-27 13:20:53.000 178 21192.53 -0.91 42819.60 47776.97 2014-06-27 13:20:54.000 178 21192.56 -0.92 42819.59 47776.99 2014-06-27 13:20:55.000 178 21192.57 -0.95 42819.61 47777.03 2014-06-27 13:20:56.000 178 21192.58 -0.95 42819.60 47777.05 2014-06-27 13:20:57.000 178 21192.59 -0.95 42819.64 47777.05 2014-06-27 13:20:58.000 178 21192.61 -0.95 42819.61 47777.07 2014-06-27 13:20:59.000 178 21192.58 -0.93 42819.59 47777.05 2014-06-27 13:21:00.000 178 21192.55 -0.92 42819.58 47777.03 2014-06-27 13:21:01.000 178 21192.52 -0.89 42819.55 47777.00 2014-06-27 13:21:02.000 178 21192.49 -0.88 42819.54 47776.98 2014-06-27 13:21:03.000 178 21192.47 -0.90 42819.56 47776.95 2014-06-27 13:21:04.000 178 21192.47 -0.92 42819.58 47776.93 2014-06-27 13:21:05.000 178 21192.48 -0.99 42819.61 47776.94 2014-06-27 13:21:06.000 178 21192.49 -1.01 42819.60 47776.94 2014-06-27 13:21:07.000 178 21192.52 -1.04 42819.61 47776.98 2014-06-27 13:21:08.000 178 21192.58 -1.04 42819.60 47777.00 2014-06-27 13:21:09.000 178 21192.58 -1.06 42819.59 47777.01 2014-06-27 13:21:10.000 178 21192.63 -1.08 42819.59 47777.04 2014-06-27 13:21:11.000 178 21192.66 -1.04 42819.55 47777.04 2014-06-27 13:21:12.000 178 21192.68 -1.03 42819.56 47777.03 2014-06-27 13:21:13.000 178 21192.72 -0.99 42819.53 47777.04 2014-06-27 13:21:14.000 178 21192.75 -0.98 42819.52 47777.04 2014-06-27 13:21:15.000 178 21192.76 -0.97 42819.50 47777.03 2014-06-27 13:21:16.000 178 21192.80 -0.98 42819.53 47777.03 2014-06-27 13:21:17.000 178 21192.81 -0.99 42819.55 47777.03 2014-06-27 13:21:18.000 178 21192.79 -1.02 42819.51 47777.03 2014-06-27 13:21:19.000 178 21192.78 -1.05 42819.48 47777.01 2014-06-27 13:21:20.000 178 21192.80 -1.10 42819.52 47777.03 2014-06-27 13:21:21.000 178 21192.78 -1.10 42819.53 47777.02 2014-06-27 13:21:22.000 178 21192.79 -1.08 42819.52 47777.04 2014-06-27 13:21:23.000 178 21192.81 -1.14 42819.53 47777.08 2014-06-27 13:21:24.000 178 21192.81 -1.15 42819.50 47777.04 2014-06-27 13:21:25.000 178 21192.77 -1.16 42819.55 47777.06 2014-06-27 13:21:26.000 178 21192.80 -1.15 42819.59 47777.07 2014-06-27 13:21:27.000 178 21192.77 -1.17 42819.56 47777.03 2014-06-27 13:21:28.000 178 21192.72 -1.21 42819.57 47777.06 2014-06-27 13:21:29.000 178 21192.70 -1.25 42819.58 47777.08 2014-06-27 13:21:30.000 178 21192.69 -1.25 42819.62 47777.10 2014-06-27 13:21:31.000 178 21192.72 -1.23 42819.64 47777.12 2014-06-27 13:21:32.000 178 21192.74 -1.20 42819.65 47777.16 2014-06-27 13:21:33.000 178 21192.73 -1.21 42819.63 47777.17 2014-06-27 13:21:34.000 178 21192.72 -1.23 42819.65 47777.17 2014-06-27 13:21:35.000 178 21192.75 -1.23 42819.65 47777.17 2014-06-27 13:21:36.000 178 21192.77 -1.23 42819.64 47777.21 2014-06-27 13:21:37.000 178 21192.77 -1.20 42819.66 47777.20 2014-06-27 13:21:38.000 178 21192.78 -1.17 42819.63 47777.19 2014-06-27 13:21:39.000 178 21192.81 -1.14 42819.61 47777.18 2014-06-27 13:21:40.000 178 21192.83 -1.13 42819.62 47777.18 2014-06-27 13:21:41.000 178 21192.85 -1.15 42819.62 47777.21 2014-06-27 13:21:42.000 178 21192.85 -1.17 42819.60 47777.20 2014-06-27 13:21:43.000 178 21192.88 -1.17 42819.61 47777.22 2014-06-27 13:21:44.000 178 21192.90 -1.16 42819.60 47777.20 2014-06-27 13:21:45.000 178 21192.89 -1.15 42819.57 47777.19 2014-06-27 13:21:46.000 178 21192.89 -1.16 42819.61 47777.19 2014-06-27 13:21:47.000 178 21192.91 -1.13 42819.63 47777.21 2014-06-27 13:21:48.000 178 21192.89 -1.11 42819.64 47777.19 2014-06-27 13:21:49.000 178 21192.90 -1.14 42819.61 47777.19 2014-06-27 13:21:50.000 178 21192.93 -1.13 42819.59 47777.19 2014-06-27 13:21:51.000 178 21192.93 -1.12 42819.60 47777.17 2014-06-27 13:21:52.000 178 21192.92 -1.07 42819.57 47777.19 2014-06-27 13:21:53.000 178 21192.97 -1.03 42819.59 47777.18 2014-06-27 13:21:54.000 178 21193.00 -1.00 42819.55 47777.18 2014-06-27 13:21:55.000 178 21193.03 -1.02 42819.55 47777.18 2014-06-27 13:21:56.000 178 21193.02 -0.99 42819.56 47777.16 2014-06-27 13:21:57.000 178 21193.03 -0.99 42819.57 47777.16 2014-06-27 13:21:58.000 178 21193.04 -0.99 42819.57 47777.20 2014-06-27 13:21:59.000 178 21193.01 -0.94 42819.55 47777.17 2014-06-27 13:22:00.000 178 21192.97 -0.88 42819.55 47777.17 2014-06-27 13:22:01.000 178 21192.91 -0.80 42819.50 47777.13 2014-06-27 13:22:02.000 178 21192.87 -0.75 42819.46 47777.06 2014-06-27 13:22:03.000 178 21192.87 -0.72 42819.42 47777.01 2014-06-27 13:22:04.000 178 21192.85 -0.72 42819.38 47776.98 2014-06-27 13:22:05.000 178 21192.82 -0.75 42819.37 47776.96 2014-06-27 13:22:06.000 178 21192.82 -0.64 42819.33 47776.94 2014-06-27 13:22:07.000 178 21192.73 -0.42 42819.28 47776.90 2014-06-27 13:22:08.000 178 21192.65 -0.18 42819.15 47776.76 2014-06-27 13:22:09.000 178 21192.56 -0.06 42818.96 47776.62 2014-06-27 13:22:10.000 178 21192.51 -0.02 42818.82 47776.45 2014-06-27 13:22:11.000 178 21192.50 0.00 42818.70 47776.31 2014-06-27 13:22:12.000 178 21192.46 0.02 42818.63 47776.19 2014-06-27 13:22:13.000 178 21192.43 -0.02 42818.59 47776.14 2014-06-27 13:22:14.000 178 21192.41 -0.08 42818.59 47776.05 2014-06-27 13:22:15.000 178 21192.40 -0.09 42818.56 47776.04 2014-06-27 13:22:16.000 178 21192.35 -0.11 42818.53 47775.97 2014-06-27 13:22:17.000 178 21192.34 -0.11 42818.48 47775.96 2014-06-27 13:22:18.000 178 21192.30 -0.11 42818.45 47775.94 2014-06-27 13:22:19.000 178 21192.25 -0.11 42818.42 47775.91 2014-06-27 13:22:20.000 178 21192.22 -0.12 42818.40 47775.85 2014-06-27 13:22:21.000 178 21192.23 -0.11 42818.40 47775.84 2014-06-27 13:22:22.000 178 21192.23 -0.12 42818.37 47775.81 2014-06-27 13:22:23.000 178 21192.21 -0.15 42818.39 47775.82 2014-06-27 13:22:24.000 178 21192.19 -0.19 42818.44 47775.81 2014-06-27 13:22:25.000 178 21192.18 -0.19 42818.45 47775.83 2014-06-27 13:22:26.000 178 21192.23 -0.19 42818.45 47775.82 2014-06-27 13:22:27.000 178 21192.23 -0.18 42818.45 47775.85 2014-06-27 13:22:28.000 178 21192.20 -0.19 42818.45 47775.86 2014-06-27 13:22:29.000 178 21192.23 -0.24 42818.46 47775.86 2014-06-27 13:22:30.000 178 21192.20 -0.30 42818.50 47775.86 2014-06-27 13:22:31.000 178 21192.18 -0.36 42818.52 47775.89 2014-06-27 13:22:32.000 178 21192.21 -0.42 42818.54 47775.88 2014-06-27 13:22:33.000 178 21192.24 -0.40 42818.52 47775.93 2014-06-27 13:22:34.000 178 21192.25 -0.39 42818.55 47775.96 2014-06-27 13:22:35.000 178 21192.24 -0.38 42818.54 47775.94 2014-06-27 13:22:36.000 178 21192.22 -0.40 42818.57 47775.94 2014-06-27 13:22:37.000 178 21192.26 -0.47 42818.59 47775.97 2014-06-27 13:22:38.000 178 21192.28 -0.55 42818.61 47776.00 2014-06-27 13:22:39.000 178 21192.31 -0.62 42818.66 47776.03 2014-06-27 13:22:40.000 178 21192.30 -0.65 42818.72 47776.07 2014-06-27 13:22:41.000 178 21192.29 -0.68 42818.74 47776.12 2014-06-27 13:22:42.000 178 21192.33 -0.73 42818.78 47776.15 2014-06-27 13:22:43.000 178 21192.35 -0.81 42818.81 47776.20 2014-06-27 13:22:44.000 178 21192.36 -0.87 42818.89 47776.26 2014-06-27 13:22:45.000 178 21192.40 -0.91 42818.96 47776.30 2014-06-27 13:22:46.000 178 21192.40 -0.90 42818.98 47776.36 2014-06-27 13:22:47.000 178 21192.31 -0.83 42819.01 47776.41 2014-06-27 13:22:48.000 178 21192.27 -0.73 42818.97 47776.38 2014-06-27 13:22:49.000 178 21192.23 -0.66 42818.93 47776.32 2014-06-27 13:22:50.000 178 21192.21 -0.62 42818.87 47776.29 2014-06-27 13:22:51.000 178 21192.19 -0.56 42818.85 47776.23 2014-06-27 13:22:52.000 178 21192.13 -0.52 42818.82 47776.19 2014-06-27 13:22:53.000 178 21192.03 -0.42 42818.78 47776.14 2014-06-27 13:22:54.000 178 21191.99 -0.35 42818.68 47776.03 2014-06-27 13:22:55.000 178 21191.98 -0.26 42818.61 47775.96 2014-06-27 13:22:56.000 178 21191.99 -0.21 42818.56 47775.89 2014-06-27 13:22:57.000 178 21191.98 -0.14 42818.49 47775.79 2014-06-27 13:22:58.000 178 21192.00 -0.09 42818.41 47775.76 2014-06-27 13:22:59.000 178 21192.00 -0.06 42818.39 47775.70 2014-06-27 13:23:00.000 178 21192.04 -0.09 42818.38 47775.69 2014-06-27 13:23:01.000 178 21192.07 -0.15 42818.36 47775.67 2014-06-27 13:23:02.000 178 21192.12 -0.21 42818.39 47775.70 2014-06-27 13:23:03.000 178 21192.13 -0.27 42818.42 47775.74 2014-06-27 13:23:04.000 178 21192.16 -0.31 42818.51 47775.81 2014-06-27 13:23:05.000 178 21192.22 -0.36 42818.57 47775.88 2014-06-27 13:23:06.000 178 21192.20 -0.33 42818.60 47775.89 2014-06-27 13:23:07.000 178 21192.23 -0.36 42818.58 47775.95 2014-06-27 13:23:08.000 178 21192.25 -0.36 42818.59 47775.97 2014-06-27 13:23:09.000 178 21192.28 -0.39 42818.60 47776.01 2014-06-27 13:23:10.000 178 21192.29 -0.39 42818.66 47776.02 2014-06-27 13:23:11.000 178 21192.31 -0.43 42818.72 47776.07 2014-06-27 13:23:12.000 178 21192.34 -0.48 42818.74 47776.10 2014-06-27 13:23:13.000 178 21192.40 -0.54 42818.81 47776.14 2014-06-27 13:23:14.000 178 21192.43 -0.62 42818.81 47776.24 2014-06-27 13:23:15.000 178 21192.47 -0.66 42818.89 47776.27 2014-06-27 13:23:16.000 178 21192.48 -0.66 42818.93 47776.34 2014-06-27 13:23:17.000 178 21192.47 -0.61 42818.93 47776.36 2014-06-27 13:23:18.000 178 21192.49 -0.58 42818.95 47776.41 2014-06-27 13:23:19.000 178 21192.45 -0.55 42818.94 47776.38 2014-06-27 13:23:20.000 178 21192.39 -0.53 42818.91 47776.39 2014-06-27 13:23:21.000 178 21192.36 -0.52 42818.90 47776.34 2014-06-27 13:23:22.000 178 21192.38 -0.54 42818.88 47776.33 2014-06-27 13:23:23.000 178 21192.36 -0.53 42818.92 47776.30 2014-06-27 13:23:24.000 178 21192.36 -0.53 42818.91 47776.29 2014-06-27 13:23:25.000 178 21192.40 -0.53 42818.89 47776.32 2014-06-27 13:23:26.000 178 21192.44 -0.52 42818.91 47776.32 2014-06-27 13:23:27.000 178 21192.46 -0.55 42818.93 47776.38 2014-06-27 13:23:28.000 178 21192.47 -0.54 42818.91 47776.38 2014-06-27 13:23:29.000 178 21192.48 -0.53 42818.89 47776.39 2014-06-27 13:23:30.000 178 21192.50 -0.60 42818.91 47776.40 2014-06-27 13:23:31.000 178 21192.49 -0.64 42818.94 47776.39 2014-06-27 13:23:32.000 178 21192.52 -0.68 42818.99 47776.43 2014-06-27 13:23:33.000 178 21192.53 -0.69 42818.99 47776.44 2014-06-27 13:23:34.000 178 21192.55 -0.74 42819.02 47776.48 2014-06-27 13:23:35.000 178 21192.57 -0.73 42819.06 47776.49 2014-06-27 13:23:36.000 178 21192.53 -0.73 42819.07 47776.53 2014-06-27 13:23:37.000 178 21192.55 -0.75 42819.07 47776.55 2014-06-27 13:23:38.000 178 21192.53 -0.78 42819.07 47776.57 2014-06-27 13:23:39.000 178 21192.52 -0.80 42819.13 47776.57 2014-06-27 13:23:40.000 178 21192.56 -0.81 42819.11 47776.57 2014-06-27 13:23:41.000 178 21192.57 -0.81 42819.14 47776.62 2014-06-27 13:23:42.000 178 21192.56 -0.81 42819.18 47776.64 2014-06-27 13:23:43.000 178 21192.56 -0.79 42819.18 47776.65 2014-06-27 13:23:44.000 178 21192.56 -0.78 42819.20 47776.64 2014-06-27 13:23:45.000 178 21192.54 -0.78 42819.19 47776.67 2014-06-27 13:23:46.000 178 21192.50 -0.76 42819.20 47776.63 2014-06-27 13:23:47.000 178 21192.50 -0.81 42819.21 47776.63 2014-06-27 13:23:48.000 178 21192.48 -0.83 42819.26 47776.67 2014-06-27 13:23:49.000 178 21192.50 -0.82 42819.28 47776.67 2014-06-27 13:23:50.000 178 21192.51 -0.79 42819.32 47776.68 2014-06-27 13:23:51.000 178 21192.49 -0.80 42819.30 47776.70 2014-06-27 13:23:52.000 178 21192.52 -0.84 42819.29 47776.70 2014-06-27 13:23:53.000 178 21192.55 -0.88 42819.27 47776.74 2014-06-27 13:23:54.000 178 21192.54 -0.91 42819.28 47776.73 2014-06-27 13:23:55.000 178 21192.57 -0.95 42819.30 47776.74 2014-06-27 13:23:56.000 178 21192.58 -1.00 42819.32 47776.77 2014-06-27 13:23:57.000 178 21192.63 -1.03 42819.36 47776.83 2014-06-27 13:23:58.000 178 21192.67 -1.06 42819.42 47776.84 2014-06-27 13:23:59.000 178 21192.68 -1.09 42819.46 47776.91 2014-06-27 13:24:00.000 178 21192.69 -1.11 42819.51 47776.95 2014-06-27 13:24:01.000 178 21192.71 -1.12 42819.53 47776.99 2014-06-27 13:24:02.000 178 21192.73 -1.12 42819.57 47777.04 2014-06-27 13:24:03.000 178 21192.80 -1.14 42819.59 47777.05 2014-06-27 13:24:04.000 178 21192.84 -1.13 42819.60 47777.12 2014-06-27 13:24:05.000 178 21192.88 -1.13 42819.63 47777.17 2014-06-27 13:24:06.000 178 21192.91 -1.17 42819.65 47777.20 2014-06-27 13:24:07.000 178 21192.90 -1.16 42819.68 47777.24 2014-06-27 13:24:08.000 178 21192.89 -1.14 42819.67 47777.23 2014-06-27 13:24:09.000 178 21192.91 -1.13 42819.71 47777.27 2014-06-27 13:24:10.000 178 21192.92 -1.13 42819.67 47777.29 2014-06-27 13:24:11.000 178 21192.93 -1.11 42819.70 47777.29 2014-06-27 13:24:12.000 178 21192.93 -1.09 42819.69 47777.27 2014-06-27 13:24:13.000 178 21192.94 -1.10 42819.70 47777.30 2014-06-27 13:24:14.000 178 21192.95 -1.14 42819.72 47777.29 2014-06-27 13:24:15.000 178 21192.97 -1.12 42819.71 47777.31 2014-06-27 13:24:16.000 178 21192.96 -1.12 42819.71 47777.32 2014-06-27 13:24:17.000 178 21192.95 -1.11 42819.71 47777.35 2014-06-27 13:24:18.000 178 21192.97 -1.11 42819.74 47777.34 2014-06-27 13:24:19.000 178 21192.96 -1.10 42819.73 47777.34 2014-06-27 13:24:20.000 178 21192.93 -1.09 42819.74 47777.35 2014-06-27 13:24:21.000 178 21192.92 -1.09 42819.74 47777.34 2014-06-27 13:24:22.000 178 21192.94 -1.09 42819.75 47777.32 2014-06-27 13:24:23.000 178 21192.94 -1.06 42819.79 47777.32 2014-06-27 13:24:24.000 178 21192.91 -1.06 42819.78 47777.37 2014-06-27 13:24:25.000 178 21192.92 -1.05 42819.77 47777.35 2014-06-27 13:24:26.000 178 21192.90 -1.02 42819.75 47777.34 2014-06-27 13:24:27.000 178 21192.89 -1.02 42819.74 47777.36 2014-06-27 13:24:28.000 178 21192.89 -1.01 42819.75 47777.36 2014-06-27 13:24:29.000 178 21192.90 -0.99 42819.76 47777.36 2014-06-27 13:24:30.000 178 21192.91 -0.97 42819.78 47777.35 2014-06-27 13:24:31.000 178 21192.91 -0.96 42819.76 47777.34 2014-06-27 13:24:32.000 178 21192.91 -0.98 42819.76 47777.33 2014-06-27 13:24:33.000 178 21192.87 -1.00 42819.77 47777.34 2014-06-27 13:24:34.000 178 21192.91 -1.02 42819.77 47777.37 2014-06-27 13:24:35.000 178 21192.92 -1.02 42819.76 47777.35 2014-06-27 13:24:36.000 178 21192.90 -1.00 42819.80 47777.36 2014-06-27 13:24:37.000 178 21192.90 -0.99 42819.81 47777.36 2014-06-27 13:24:38.000 178 21192.93 -0.98 42819.79 47777.35 2014-06-27 13:24:39.000 178 21192.94 -0.99 42819.71 47777.33 2014-06-27 13:24:40.000 178 21192.94 -0.98 42819.71 47777.34 2014-06-27 13:24:41.000 178 21192.94 -0.97 42819.74 47777.30 2014-06-27 13:24:42.000 178 21192.93 -0.96 42819.73 47777.33 2014-06-27 13:24:43.000 178 21192.96 -0.95 42819.73 47777.29 2014-06-27 13:24:44.000 178 21192.94 -0.99 42819.73 47777.29 2014-06-27 13:24:45.000 178 21192.95 -0.98 42819.74 47777.32 2014-06-27 13:24:46.000 178 21192.95 -0.96 42819.72 47777.29 2014-06-27 13:24:47.000 178 21192.94 -0.96 42819.72 47777.32 2014-06-27 13:24:48.000 178 21192.97 -0.96 42819.73 47777.32 2014-06-27 13:24:49.000 178 21192.99 -0.97 42819.72 47777.34 2014-06-27 13:24:50.000 178 21192.98 -0.99 42819.74 47777.35 2014-06-27 13:24:51.000 178 21193.00 -0.97 42819.78 47777.34 2014-06-27 13:24:52.000 178 21192.98 -0.98 42819.80 47777.37 2014-06-27 13:24:53.000 178 21193.01 -0.98 42819.82 47777.37 2014-06-27 13:24:54.000 178 21193.00 -0.98 42819.81 47777.38 2014-06-27 13:24:55.000 178 21192.99 -1.01 42819.76 47777.37 2014-06-27 13:24:56.000 178 21193.02 -1.01 42819.76 47777.38 2014-06-27 13:24:57.000 178 21193.02 -0.97 42819.75 47777.39 2014-06-27 13:24:58.000 178 21193.01 -1.00 42819.76 47777.40 2014-06-27 13:24:59.000 178 21193.01 -0.98 42819.73 47777.39 2014-06-27 13:25:00.000 178 21193.02 -0.97 42819.74 47777.39 2014-06-27 13:25:01.000 178 21193.00 -1.03 42819.78 47777.38 2014-06-27 13:25:02.000 178 21192.98 -1.06 42819.80 47777.38 2014-06-27 13:25:03.000 178 21192.95 -1.05 42819.78 47777.36 2014-06-27 13:25:04.000 178 21192.95 -0.99 42819.81 47777.39 2014-06-27 13:25:05.000 178 21192.96 -0.94 42819.81 47777.39 2014-06-27 13:25:06.000 178 21192.96 -0.90 42819.75 47777.37 2014-06-27 13:25:07.000 178 21192.97 -0.90 42819.73 47777.35 2014-06-27 13:25:08.000 178 21192.99 -0.91 42819.71 47777.32 2014-06-27 13:25:09.000 178 21192.95 -0.88 42819.68 47777.31 2014-06-27 13:25:10.000 178 21192.91 -0.82 42819.64 47777.25 2014-06-27 13:25:11.000 178 21192.87 -0.71 42819.62 47777.21 2014-06-27 13:25:12.000 178 21192.82 -0.62 42819.53 47777.14 2014-06-27 13:25:13.000 178 21192.79 -0.59 42819.44 47777.06 2014-06-27 13:25:14.000 178 21192.81 -0.65 42819.43 47777.00 2014-06-27 13:25:15.000 178 21192.84 -0.70 42819.44 47776.97 2014-06-27 13:25:16.000 178 21192.85 -0.81 42819.45 47776.99 2014-06-27 13:25:17.000 178 21192.90 -0.92 42819.51 47777.00 2014-06-27 13:25:18.000 178 21192.91 -0.94 42819.54 47777.08 2014-06-27 13:25:19.000 178 21192.92 -0.94 42819.57 47777.09 2014-06-27 13:25:20.000 178 21192.89 -0.88 42819.57 47777.16 2014-06-27 13:25:21.000 178 21192.81 -0.70 42819.52 47777.15 2014-06-27 13:25:22.000 178 21192.74 -0.44 42819.42 47777.05 2014-06-27 13:25:23.000 178 21192.67 -0.26 42819.24 47776.89 2014-06-27 13:25:24.000 178 21192.62 -0.22 42819.08 47776.74 2014-06-27 13:25:25.000 178 21192.55 -0.23 42818.97 47776.60 2014-06-27 13:25:26.000 178 21192.56 -0.27 42818.99 47776.50 2014-06-27 13:25:27.000 178 21192.59 -0.31 42818.99 47776.48 2014-06-27 13:25:28.000 178 21192.59 -0.27 42818.95 47776.47 2014-06-27 13:25:29.000 178 21192.60 -0.22 42818.92 47776.46 2014-06-27 13:25:30.000 178 21192.60 -0.17 42818.90 47776.43 2014-06-27 13:25:31.000 178 21192.59 -0.12 42818.85 47776.41 2014-06-27 13:25:32.000 178 21192.61 -0.08 42818.80 47776.38 2014-06-27 13:25:33.000 178 21192.61 -0.08 42818.77 47776.36 2014-06-27 13:25:34.000 178 21192.64 -0.05 42818.75 47776.32 2014-06-27 13:25:35.000 178 21192.65 -0.04 42818.73 47776.33 2014-06-27 13:25:36.000 178 21192.64 -0.03 42818.73 47776.29 2014-06-27 13:25:37.000 178 21192.67 -0.04 42818.73 47776.31 2014-06-27 13:25:38.000 178 21192.67 -0.06 42818.74 47776.30 2014-06-27 13:25:39.000 178 21192.65 -0.05 42818.76 47776.30 2014-06-27 13:25:40.000 178 21192.63 -0.08 42818.78 47776.31 2014-06-27 13:25:41.000 178 21192.63 -0.13 42818.81 47776.32 2014-06-27 13:25:42.000 178 21192.62 -0.15 42818.83 47776.34 2014-06-27 13:25:43.000 178 21192.60 -0.14 42818.87 47776.37 2014-06-27 13:25:44.000 178 21192.63 -0.14 42818.89 47776.40 2014-06-27 13:25:45.000 178 21192.65 -0.10 42818.90 47776.44 2014-06-27 13:25:46.000 178 21192.73 -0.03 42818.89 47776.46 2014-06-27 13:25:47.000 178 21192.74 0.01 42818.84 47776.46 2014-06-27 13:25:48.000 178 21192.72 0.02 42818.83 47776.45 2014-06-27 13:25:49.000 178 21192.72 0.01 42818.83 47776.40 2014-06-27 13:25:50.000 178 21192.69 0.00 42818.80 47776.41 2014-06-27 13:25:51.000 178 21192.70 -0.02 42818.82 47776.41 2014-06-27 13:25:52.000 178 21192.70 -0.07 42818.84 47776.39 2014-06-27 13:25:53.000 178 21192.68 -0.07 42818.84 47776.42 2014-06-27 13:25:54.000 178 21192.67 -0.09 42818.87 47776.44 2014-06-27 13:25:55.000 178 21192.64 -0.13 42818.93 47776.43 2014-06-27 13:25:56.000 178 21192.62 -0.16 42818.99 47776.45 2014-06-27 13:25:57.000 178 21192.60 -0.15 42818.99 47776.47 2014-06-27 13:25:58.000 178 21192.58 -0.12 42818.96 47776.49 2014-06-27 13:25:59.000 178 21192.60 -0.10 42818.93 47776.47 2014-06-27 13:26:00.000 178 21192.62 -0.06 42818.93 47776.45 2014-06-27 13:26:01.000 178 21192.60 -0.01 42818.92 47776.45 2014-06-27 13:26:02.000 178 21192.60 0.00 42818.90 47776.45 2014-06-27 13:26:03.000 178 21192.60 0.00 42818.84 47776.42 2014-06-27 13:26:04.000 178 21192.63 0.00 42818.85 47776.40 2014-06-27 13:26:05.000 178 21192.61 0.04 42818.85 47776.38 2014-06-27 13:26:06.000 178 21192.58 0.02 42818.84 47776.35 2014-06-27 13:26:07.000 178 21192.58 -0.01 42818.84 47776.33 2014-06-27 13:26:08.000 178 21192.60 -0.07 42818.85 47776.34 2014-06-27 13:26:09.000 178 21192.62 -0.17 42818.90 47776.34 2014-06-27 13:26:10.000 178 21192.64 -0.26 42818.95 47776.40 2014-06-27 13:26:11.000 178 21192.63 -0.29 42819.00 47776.44 2014-06-27 13:26:12.000 178 21192.63 -0.30 42819.07 47776.51 2014-06-27 13:26:13.000 178 21192.63 -0.31 42819.06 47776.56 2014-06-27 13:26:14.000 178 21192.64 -0.32 42819.09 47776.59 2014-06-27 13:26:15.000 178 21192.62 -0.30 42819.09 47776.59 2014-06-27 13:26:16.000 178 21192.62 -0.31 42819.08 47776.61 2014-06-27 13:26:17.000 178 21192.64 -0.33 42819.11 47776.61 2014-06-27 13:26:18.000 178 21192.60 -0.32 42819.14 47776.64 2014-06-27 13:26:19.000 178 21192.56 -0.33 42819.12 47776.60 2014-06-27 13:26:20.000 178 21192.54 -0.34 42819.13 47776.60 2014-06-27 13:26:21.000 178 21192.52 -0.33 42819.10 47776.62 2014-06-27 13:26:22.000 178 21192.53 -0.34 42819.13 47776.62 2014-06-27 13:26:23.000 178 21192.53 -0.35 42819.18 47776.61 2014-06-27 13:26:24.000 178 21192.57 -0.38 42819.20 47776.65 2014-06-27 13:26:25.000 178 21192.55 -0.42 42819.23 47776.69 2014-06-27 13:26:26.000 178 21192.56 -0.47 42819.26 47776.70 2014-06-27 13:26:27.000 178 21192.52 -0.50 42819.28 47776.73 2014-06-27 13:26:28.000 178 21192.54 -0.53 42819.28 47776.75 2014-06-27 13:26:29.000 178 21192.54 -0.54 42819.35 47776.78 2014-06-27 13:26:30.000 178 21192.54 -0.52 42819.38 47776.82 2014-06-27 13:26:31.000 178 21192.51 -0.47 42819.36 47776.81 2014-06-27 13:26:32.000 178 21192.52 -0.45 42819.37 47776.80 2014-06-27 13:26:33.000 178 21192.53 -0.45 42819.31 47776.78 2014-06-27 13:26:34.000 178 21192.53 -0.46 42819.33 47776.78 2014-06-27 13:26:35.000 178 21192.51 -0.46 42819.29 47776.78 2014-06-27 13:26:36.000 178 21192.55 -0.50 42819.32 47776.78 2014-06-27 13:26:37.000 178 21192.58 -0.50 42819.31 47776.76 2014-06-27 13:26:38.000 178 21192.60 -0.53 42819.27 47776.77 2014-06-27 13:26:39.000 178 21192.69 -0.60 42819.32 47776.79 2014-06-27 13:26:40.000 178 21192.69 -0.67 42819.39 47776.81 2014-06-27 13:26:41.000 178 21192.68 -0.75 42819.42 47776.88 2014-06-27 13:26:42.000 178 21192.70 -0.78 42819.48 47776.90 2014-06-27 13:26:43.000 178 21192.71 -0.80 42819.49 47776.94 2014-06-27 13:26:44.000 178 21192.70 -0.84 42819.52 47776.97 2014-06-27 13:26:45.000 178 21192.69 -0.83 42819.57 47777.01 2014-06-27 13:26:46.000 178 21192.73 -0.84 42819.52 47777.02 2014-06-27 13:26:47.000 178 21192.72 -0.85 42819.55 47777.05 2014-06-27 13:26:48.000 178 21192.74 -0.88 42819.59 47777.06 2014-06-27 13:26:49.000 178 21192.73 -0.89 42819.59 47777.05 2014-06-27 13:26:50.000 178 21192.72 -0.89 42819.56 47777.07 2014-06-27 13:26:51.000 178 21192.73 -0.88 42819.58 47777.07 2014-06-27 13:26:52.000 178 21192.74 -0.88 42819.56 47777.10 2014-06-27 13:26:53.000 178 21192.75 -0.87 42819.55 47777.07 2014-06-27 13:26:54.000 178 21192.77 -0.86 42819.58 47777.09 2014-06-27 13:26:55.000 178 21192.79 -0.88 42819.59 47777.11 2014-06-27 13:26:56.000 178 21192.82 -0.89 42819.60 47777.13 2014-06-27 13:26:57.000 178 21192.82 -0.90 42819.60 47777.13 2014-06-27 13:26:58.000 178 21192.85 -0.90 42819.61 47777.15 2014-06-27 13:26:59.000 178 21192.85 -0.89 42819.62 47777.17 2014-06-27 13:27:00.000 178 21192.83 -0.92 42819.61 47777.14 2014-06-27 13:27:01.000 178 21192.83 -0.95 42819.63 47777.16 2014-06-27 13:27:02.000 178 21192.82 -0.99 42819.62 47777.16 2014-06-27 13:27:03.000 178 21192.81 -1.04 42819.67 47777.17 2014-06-27 13:27:04.000 178 21192.86 -1.09 42819.64 47777.19 2014-06-27 13:27:05.000 178 21192.94 -1.10 42819.69 47777.24 2014-06-27 13:27:06.000 178 21192.99 -1.10 42819.74 47777.27 2014-06-27 13:27:07.000 178 21193.00 -1.06 42819.81 47777.33 2014-06-27 13:27:08.000 178 21193.06 -1.09 42819.83 47777.38 2014-06-27 13:27:09.000 178 21193.10 -1.11 42819.85 47777.42 2014-06-27 13:27:10.000 178 21193.12 -1.11 42819.85 47777.47 2014-06-27 13:27:11.000 178 21193.07 -1.10 42819.89 47777.51 2014-06-27 13:27:12.000 178 21193.03 -1.03 42819.88 47777.52 2014-06-27 13:27:13.000 178 21193.03 -0.96 42819.85 47777.49 2014-06-27 13:27:14.000 178 21193.00 -1.03 42819.84 47777.43 2014-06-27 13:27:15.000 178 21193.01 -1.10 42819.82 47777.40 2014-06-27 13:27:16.000 178 21193.01 -1.11 42819.86 47777.42 2014-06-27 13:27:17.000 178 21193.00 -1.13 42819.90 47777.45 2014-06-27 13:27:18.000 178 21193.02 -1.16 42819.92 47777.48 2014-06-27 13:27:19.000 178 21193.02 -1.14 42819.96 47777.49 2014-06-27 13:27:20.000 178 21193.06 -1.14 42819.97 47777.53 2014-06-27 13:27:21.000 178 21193.09 -1.11 42819.95 47777.55 2014-06-27 13:27:22.000 178 21193.15 -1.05 42819.95 47777.59 2014-06-27 13:27:23.000 178 21193.17 -1.02 42819.94 47777.59 2014-06-27 13:27:24.000 178 21193.18 -1.00 42819.94 47777.60 2014-06-27 13:27:25.000 178 21193.19 -1.02 42819.95 47777.60 2014-06-27 13:27:26.000 178 21193.18 -1.02 42819.97 47777.62 2014-06-27 13:27:27.000 178 21193.20 -0.99 42819.96 47777.64 2014-06-27 13:27:28.000 178 21193.23 -1.01 42819.96 47777.64 2014-06-27 13:27:29.000 178 21193.21 -0.96 42819.97 47777.64 2014-06-27 13:27:30.000 178 21193.22 -0.96 42819.94 47777.64 2014-06-27 13:27:31.000 178 21193.21 -0.95 42819.92 47777.63 2014-06-27 13:27:32.000 178 21193.21 -0.93 42819.94 47777.62 2014-06-27 13:27:33.000 178 21193.19 -0.95 42819.94 47777.60 2014-06-27 13:27:34.000 178 21193.14 -0.93 42819.88 47777.59 2014-06-27 13:27:35.000 178 21193.09 -0.86 42819.84 47777.54 2014-06-27 13:27:36.000 178 21193.08 -0.86 42819.81 47777.48 2014-06-27 13:27:37.000 178 21193.06 -0.87 42819.77 47777.46 2014-06-27 13:27:38.000 178 21193.03 -0.87 42819.79 47777.41 2014-06-27 13:27:39.000 178 21193.07 -0.88 42819.77 47777.41 2014-06-27 13:27:40.000 178 21193.06 -0.92 42819.76 47777.39 2014-06-27 13:27:41.000 178 21193.07 -0.92 42819.78 47777.38 2014-06-27 13:27:42.000 178 21193.03 -0.87 42819.82 47777.41 2014-06-27 13:27:43.000 178 21193.05 -0.81 42819.77 47777.39 2014-06-27 13:27:44.000 178 21193.07 -0.76 42819.75 47777.40 2014-06-27 13:27:45.000 178 21193.10 -0.72 42819.74 47777.39 2014-06-27 13:27:46.000 178 21193.14 -0.70 42819.71 47777.39 2014-06-27 13:27:47.000 178 21193.14 -0.70 42819.70 47777.40 2014-06-27 13:27:48.000 178 21193.13 -0.69 42819.70 47777.38 2014-06-27 13:27:49.000 178 21193.14 -0.65 42819.71 47777.37 2014-06-27 13:27:50.000 178 21193.10 -0.68 42819.67 47777.38 2014-06-27 13:27:51.000 178 21193.10 -0.73 42819.65 47777.36 2014-06-27 13:27:52.000 178 21193.10 -0.76 42819.69 47777.40 2014-06-27 13:27:53.000 178 21193.12 -0.76 42819.71 47777.38 2014-06-27 13:27:54.000 178 21193.13 -0.73 42819.71 47777.42 2014-06-27 13:27:55.000 178 21193.08 -0.69 42819.73 47777.39 2014-06-27 13:27:56.000 178 21193.05 -0.70 42819.69 47777.42 2014-06-27 13:27:57.000 178 21193.05 -0.69 42819.72 47777.36 2014-06-27 13:27:58.000 178 21193.05 -0.68 42819.68 47777.37 2014-06-27 13:27:59.000 178 21193.08 -0.64 42819.67 47777.36 2014-06-27 13:28:00.000 178 21193.09 -0.65 42819.64 47777.32 2014-06-27 13:28:01.000 178 21193.08 -0.63 42819.59 47777.32 2014-06-27 13:28:02.000 178 21193.05 -0.67 42819.62 47777.26 2014-06-27 13:28:03.000 178 21193.02 -0.67 42819.58 47777.26 2014-06-27 13:28:04.000 178 21193.01 -0.67 42819.59 47777.23 2014-06-27 13:28:05.000 178 21193.02 -0.67 42819.60 47777.23 2014-06-27 13:28:06.000 178 21192.98 -0.69 42819.55 47777.22 2014-06-27 13:28:07.000 178 21193.01 -0.73 42819.52 47777.22 2014-06-27 13:28:08.000 178 21192.99 -0.73 42819.56 47777.22 2014-06-27 13:28:09.000 178 21192.98 -0.71 42819.59 47777.21 2014-06-27 13:28:10.000 178 21192.99 -0.71 42819.58 47777.23 2014-06-27 13:28:11.000 178 21192.99 -0.68 42819.58 47777.21 2014-06-27 13:28:12.000 178 21193.01 -0.69 42819.56 47777.22 2014-06-27 13:28:13.000 178 21193.00 -0.68 42819.53 47777.22 2014-06-27 13:28:14.000 178 21193.04 -0.65 42819.50 47777.20 2014-06-27 13:28:15.000 178 21193.02 -0.66 42819.49 47777.21 2014-06-27 13:28:16.000 178 21193.04 -0.66 42819.53 47777.19 2014-06-27 13:28:17.000 178 21193.05 -0.68 42819.56 47777.20 2014-06-27 13:28:18.000 178 21193.05 -0.71 42819.56 47777.19 2014-06-27 13:28:19.000 178 21193.04 -0.69 42819.55 47777.18 2014-06-27 13:28:20.000 178 21193.05 -0.68 42819.56 47777.21 2014-06-27 13:28:21.000 178 21193.06 -0.72 42819.55 47777.23 2014-06-27 13:28:22.000 178 21193.09 -0.75 42819.60 47777.23 2014-06-27 13:28:23.000 178 21193.10 -0.76 42819.59 47777.27 2014-06-27 13:28:24.000 178 21193.09 -0.76 42819.61 47777.28 2014-06-27 13:28:25.000 178 21193.09 -0.79 42819.62 47777.29 2014-06-27 13:28:26.000 178 21193.11 -0.75 42819.65 47777.30 2014-06-27 13:28:27.000 178 21193.11 -0.72 42819.62 47777.29 2014-06-27 13:28:28.000 178 21193.10 -0.71 42819.63 47777.33 2014-06-27 13:28:29.000 178 21193.10 -0.70 42819.62 47777.29 2014-06-27 13:28:30.000 178 21193.09 -0.71 42819.59 47777.30 2014-06-27 13:28:31.000 178 21193.11 -0.73 42819.60 47777.27 2014-06-27 13:28:32.000 178 21193.11 -0.72 42819.60 47777.26 2014-06-27 13:28:33.000 178 21193.08 -0.67 42819.60 47777.27 2014-06-27 13:28:34.000 178 21193.09 -0.67 42819.58 47777.27 2014-06-27 13:28:35.000 178 21193.12 -0.80 42819.56 47777.23 2014-06-27 13:28:36.000 178 21193.16 -0.91 42819.61 47777.29 2014-06-27 13:28:37.000 178 21193.18 -0.99 42819.69 47777.33 2014-06-27 13:28:38.000 178 21193.15 -0.97 42819.73 47777.40 2014-06-27 13:28:39.000 178 21193.08 -0.76 42819.69 47777.39 2014-06-27 13:28:40.000 178 21193.05 -0.54 42819.58 47777.35 2014-06-27 13:28:41.000 178 21193.02 -0.49 42819.44 47777.20 2014-06-27 13:28:42.000 178 21193.00 -0.54 42819.36 47777.10 2014-06-27 13:28:43.000 178 21192.97 -0.54 42819.33 47777.02 2014-06-27 13:28:44.000 178 21192.95 -0.57 42819.34 47776.98 2014-06-27 13:28:45.000 178 21192.91 -0.60 42819.33 47776.96 2014-06-27 13:28:46.000 178 21192.91 -0.59 42819.32 47776.95 2014-06-27 13:28:47.000 178 21192.88 -0.58 42819.28 47776.92 2014-06-27 13:28:48.000 178 21192.87 -0.57 42819.25 47776.90 2014-06-27 13:28:49.000 178 21192.87 -0.53 42819.24 47776.89 2014-06-27 13:28:50.000 178 21192.86 -0.48 42819.21 47776.88 2014-06-27 13:28:51.000 178 21192.86 -0.46 42819.21 47776.81 2014-06-27 13:28:52.000 178 21192.88 -0.48 42819.21 47776.82 2014-06-27 13:28:53.000 178 21192.90 -0.50 42819.23 47776.81 2014-06-27 13:28:54.000 178 21192.92 -0.48 42819.20 47776.82 2014-06-27 13:28:55.000 178 21192.95 -0.51 42819.21 47776.87 2014-06-27 13:28:56.000 178 21192.96 -0.53 42819.24 47776.87 2014-06-27 13:28:57.000 178 21192.99 -0.57 42819.26 47776.89 2014-06-27 13:28:58.000 178 21193.01 -0.59 42819.27 47776.92 2014-06-27 13:28:59.000 178 21193.05 -0.62 42819.29 47776.94 2014-06-27 13:29:00.000 178 21193.08 -0.68 42819.35 47776.95 2014-06-27 13:29:01.000 178 21193.10 -0.73 42819.40 47777.03 2014-06-27 13:29:02.000 178 21193.15 -0.76 42819.43 47777.05 2014-06-27 13:29:03.000 178 21193.11 -0.80 42819.47 47777.10 2014-06-27 13:29:04.000 178 21193.07 -0.79 42819.51 47777.15 2014-06-27 13:29:05.000 178 21193.08 -0.75 42819.50 47777.18 2014-06-27 13:29:06.000 178 21193.12 -0.72 42819.48 47777.20 2014-06-27 13:29:07.000 178 21193.09 -0.71 42819.49 47777.19 2014-06-27 13:29:08.000 178 21193.11 -0.72 42819.50 47777.17 2014-06-27 13:29:09.000 178 21193.13 -0.74 42819.50 47777.17 2014-06-27 13:29:10.000 178 21193.13 -0.77 42819.49 47777.18 2014-06-27 13:29:11.000 178 21193.14 -0.79 42819.52 47777.19 2014-06-27 13:29:12.000 178 21193.18 -0.88 42819.56 47777.25 2014-06-27 13:29:13.000 178 21193.25 -1.05 42819.63 47777.30 2014-06-27 13:29:14.000 178 21193.30 -1.14 42819.74 47777.42 2014-06-27 13:29:15.000 178 21193.31 -1.22 42819.82 47777.50 2014-06-27 13:29:16.000 178 21193.32 -1.26 42819.91 47777.62 2014-06-27 13:29:17.000 178 21193.33 -1.30 42820.00 47777.71 2014-06-27 13:29:18.000 178 21193.33 -1.31 42820.04 47777.76 2014-06-27 13:29:19.000 178 21193.34 -1.29 42820.06 47777.81 2014-06-27 13:29:20.000 178 21193.32 -1.31 42820.09 47777.85 2014-06-27 13:29:21.000 178 21193.27 -1.32 42820.11 47777.86 2014-06-27 13:29:22.000 178 21193.25 -1.37 42820.18 47777.86 2014-06-27 13:29:23.000 178 21193.28 -1.42 42820.21 47777.89 2014-06-27 13:29:24.000 178 21193.28 -1.43 42820.26 47777.93 2014-06-27 13:29:25.000 178 21193.27 -1.42 42820.29 47777.95 2014-06-27 13:29:26.000 178 21193.27 -1.37 42820.28 47777.97 2014-06-27 13:29:27.000 178 21193.29 -1.35 42820.26 47777.96 2014-06-27 13:29:28.000 178 21193.28 -1.31 42820.24 47777.95 2014-06-27 13:29:29.000 178 21193.25 -1.29 42820.23 47777.94 2014-06-27 13:29:30.000 178 21193.24 -1.31 42820.24 47777.89 2014-06-27 13:29:31.000 178 21193.23 -1.32 42820.22 47777.89 2014-06-27 13:29:32.000 178 21193.22 -1.33 42820.20 47777.86 2014-06-27 13:29:33.000 178 21193.22 -1.32 42820.18 47777.85 2014-06-27 13:29:34.000 178 21193.22 -1.31 42820.16 47777.85 2014-06-27 13:29:35.000 178 21193.18 -1.27 42820.14 47777.83 2014-06-27 13:29:36.000 178 21193.13 -1.19 42820.08 47777.83 2014-06-27 13:29:37.000 178 21193.03 -0.93 42819.99 47777.73 2014-06-27 13:29:38.000 178 21192.92 -0.66 42819.81 47777.58 2014-06-27 13:29:39.000 178 21192.83 -0.51 42819.62 47777.38 2014-06-27 13:29:40.000 178 21192.80 -0.48 42819.44 47777.16 2014-06-27 13:29:41.000 178 21192.75 -0.47 42819.34 47777.01 2014-06-27 13:29:42.000 178 21192.76 -0.48 42819.28 47776.89 2014-06-27 13:29:43.000 178 21192.74 -0.47 42819.24 47776.81 2014-06-27 13:29:44.000 178 21192.74 -0.49 42819.21 47776.79 2014-06-27 13:29:45.000 178 21192.76 -0.58 42819.21 47776.76 2014-06-27 13:29:46.000 178 21192.81 -0.77 42819.25 47776.78 2014-06-27 13:29:47.000 178 21192.92 -0.98 42819.36 47776.85 2014-06-27 13:29:48.000 178 21192.98 -1.11 42819.52 47777.03 2014-06-27 13:29:49.000 178 21192.99 -1.12 42819.64 47777.14 2014-06-27 13:29:50.000 178 21192.91 -0.89 42819.68 47777.27 2014-06-27 13:29:51.000 178 21192.82 -0.65 42819.58 47777.20 2014-06-27 13:29:52.000 178 21192.77 -0.52 42819.43 47777.11 2014-06-27 13:29:53.000 178 21192.72 -0.42 42819.32 47776.99 2014-06-27 13:29:54.000 178 21192.72 -0.34 42819.20 47776.85 2014-06-27 13:29:55.000 178 21192.68 -0.35 42819.17 47776.74 2014-06-27 13:29:56.000 178 21192.71 -0.37 42819.16 47776.70 2014-06-27 13:29:57.000 178 21192.75 -0.43 42819.13 47776.67 2014-06-27 13:29:58.000 178 21192.79 -0.53 42819.16 47776.70 2014-06-27 13:29:59.000 178 21192.85 -0.67 42819.24 47776.74 2014-06-27 13:30:00.000 178 21192.94 -0.81 42819.35 47776.83 2014-06-27 13:30:01.000 178 21192.99 -0.93 42819.42 47776.94 2014-06-27 13:30:02.000 178 21192.98 -0.95 42819.52 47777.09 2014-06-27 13:30:03.000 178 21192.93 -0.81 42819.54 47777.14 2014-06-27 13:30:04.000 178 21192.89 -0.74 42819.49 47777.11 2014-06-27 13:30:05.000 178 21192.88 -0.79 42819.48 47777.08 2014-06-27 13:30:06.000 178 21192.91 -0.87 42819.52 47777.08 2014-06-27 13:30:07.000 178 21192.95 -0.96 42819.57 47777.11 2014-06-27 13:30:08.000 178 21192.98 -0.98 42819.58 47777.16 2014-06-27 13:30:09.000 178 21192.99 -0.99 42819.61 47777.23 2014-06-27 13:30:10.000 178 21193.04 -0.97 42819.64 47777.25 2014-06-27 13:30:11.000 178 21193.07 -0.97 42819.66 47777.31 2014-06-27 13:30:12.000 178 21193.11 -0.97 42819.66 47777.34 2014-06-27 13:30:13.000 178 21193.14 -0.97 42819.68 47777.36 2014-06-27 13:30:14.000 178 21193.15 -0.97 42819.68 47777.35 2014-06-27 13:30:15.000 178 21193.12 -1.00 42819.76 47777.39 2014-06-27 13:30:16.000 178 21193.11 -1.06 42819.77 47777.38 2014-06-27 13:30:17.000 178 21193.11 -1.07 42819.78 47777.41 2014-06-27 13:30:18.000 178 21193.10 -1.09 42819.78 47777.43 2014-06-27 13:30:19.000 178 21193.06 -1.12 42819.84 47777.45 2014-06-27 13:30:20.000 178 21193.05 -1.13 42819.88 47777.48 2014-06-27 13:30:21.000 178 21193.03 -1.09 42819.88 47777.51 2014-06-27 13:30:22.000 178 21193.03 -1.09 42819.89 47777.50 2014-06-27 13:30:23.000 178 21193.05 -1.07 42819.90 47777.50 2014-06-27 13:30:24.000 178 21193.07 -1.03 42819.89 47777.53 2014-06-27 13:30:25.000 178 21193.07 -1.01 42819.89 47777.52 2014-06-27 13:30:26.000 178 21193.10 -1.03 42819.86 47777.53 2014-06-27 13:30:27.000 178 21193.14 -1.06 42819.86 47777.55 2014-06-27 13:30:28.000 178 21193.13 -1.06 42819.89 47777.52 2014-06-27 13:30:29.000 178 21193.14 -1.10 42819.94 47777.58 2014-06-27 13:30:30.000 178 21193.12 -1.14 42819.97 47777.59 2014-06-27 13:30:31.000 178 21193.12 -1.16 42819.98 47777.64 2014-06-27 13:30:32.000 178 21193.14 -1.15 42820.03 47777.63 2014-06-27 13:30:33.000 178 21193.14 -1.09 42820.05 47777.67 2014-06-27 13:30:34.000 178 21193.15 -1.02 42819.95 47777.64 2014-06-27 13:30:35.000 178 21193.14 -1.01 42819.92 47777.62 2014-06-27 13:30:36.000 178 21193.10 -1.00 42819.89 47777.61 2014-06-27 13:30:37.000 178 21193.08 -1.00 42819.87 47777.59 2014-06-27 13:30:38.000 178 21193.05 -0.99 42819.87 47777.55 2014-06-27 13:30:39.000 178 21193.05 -1.05 42819.87 47777.51 2014-06-27 13:30:40.000 178 21193.09 -1.11 42819.92 47777.50 2014-06-27 13:30:41.000 178 21193.12 -1.13 42819.92 47777.54 2014-06-27 13:30:42.000 178 21193.10 -1.16 42819.93 47777.56 2014-06-27 13:30:43.000 178 21193.10 -1.19 42819.99 47777.59 2014-06-27 13:30:44.000 178 21193.10 -1.19 42819.96 47777.61 2014-06-27 13:30:45.000 178 21193.05 -1.23 42820.04 47777.62 2014-06-27 13:30:46.000 178 21193.04 -1.27 42820.05 47777.61 2014-06-27 13:30:47.000 178 21193.03 -1.24 42820.05 47777.65 2014-06-27 13:30:48.000 178 21193.03 -1.21 42820.07 47777.62 2014-06-27 13:30:49.000 178 21193.03 -1.20 42820.06 47777.68 2014-06-27 13:30:50.000 178 21193.05 -1.18 42820.06 47777.63 2014-06-27 13:30:51.000 178 21193.03 -1.16 42820.05 47777.63 2014-06-27 13:30:52.000 178 21193.03 -1.14 42820.02 47777.66 2014-06-27 13:30:53.000 178 21193.05 -1.15 42820.04 47777.64 2014-06-27 13:30:54.000 178 21193.05 -1.15 42820.00 47777.65 2014-06-27 13:30:55.000 178 21193.07 -1.12 42820.03 47777.64 2014-06-27 13:30:56.000 178 21193.04 -1.11 42820.03 47777.63 2014-06-27 13:30:57.000 178 21193.03 -1.12 42820.05 47777.64 2014-06-27 13:30:58.000 178 21193.00 -1.16 42820.04 47777.63 2014-06-27 13:30:59.000 178 21192.96 -1.17 42820.03 47777.62 2014-06-27 13:31:00.000 178 21192.95 -1.17 42820.05 47777.62 2014-06-27 13:31:01.000 178 21192.93 -1.16 42820.06 47777.64 2014-06-27 13:31:02.000 178 21192.94 -1.15 42820.08 47777.66 2014-06-27 13:31:03.000 178 21192.90 -1.13 42820.09 47777.64 2014-06-27 13:31:04.000 178 21192.87 -1.14 42820.09 47777.66 2014-06-27 13:31:05.000 178 21192.86 -1.19 42820.13 47777.65 2014-06-27 13:31:06.000 178 21192.87 -1.20 42820.15 47777.66 2014-06-27 13:31:07.000 178 21192.83 -1.18 42820.13 47777.65 2014-06-27 13:31:08.000 178 21192.79 -1.17 42820.16 47777.63 2014-06-27 13:31:09.000 178 21192.75 -1.12 42820.16 47777.63 2014-06-27 13:31:10.000 178 21192.72 -1.05 42820.17 47777.61 2014-06-27 13:31:11.000 178 21192.69 -0.99 42820.14 47777.58 2014-06-27 13:31:12.000 178 21192.67 -0.98 42820.09 47777.56 2014-06-27 13:31:13.000 178 21192.67 -0.96 42820.09 47777.49 2014-06-27 13:31:14.000 178 21192.66 -0.96 42820.09 47777.49 2014-06-27 13:31:15.000 178 21192.65 -0.96 42820.06 47777.48 2014-06-27 13:31:16.000 178 21192.66 -0.92 42820.06 47777.49 2014-06-27 13:31:17.000 178 21192.64 -0.91 42820.07 47777.44 2014-06-27 13:31:18.000 178 21192.60 -0.90 42820.04 47777.44 2014-06-27 13:31:19.000 178 21192.61 -0.91 42820.02 47777.43 2014-06-27 13:31:20.000 178 21192.63 -0.92 42820.00 47777.40 2014-06-27 13:31:21.000 178 21192.64 -0.93 42820.03 47777.40 2014-06-27 13:31:22.000 178 21192.62 -0.96 42820.05 47777.43 2014-06-27 13:31:23.000 178 21192.64 -0.97 42820.06 47777.46 2014-06-27 13:31:24.000 178 21192.64 -0.95 42820.04 47777.46 2014-06-27 13:31:25.000 178 21192.61 -0.93 42820.03 47777.43 2014-06-27 13:31:26.000 178 21192.57 -0.91 42820.04 47777.45 2014-06-27 13:31:27.000 178 21192.56 -0.92 42820.05 47777.42 2014-06-27 13:31:28.000 178 21192.56 -0.89 42820.01 47777.43 2014-06-27 13:31:29.000 178 21192.53 -0.88 42820.06 47777.43 2014-06-27 13:31:30.000 178 21192.51 -0.82 42820.02 47777.40 2014-06-27 13:31:31.000 178 21192.48 -0.81 42820.00 47777.37 2014-06-27 13:31:32.000 178 21192.50 -0.81 42820.00 47777.35 2014-06-27 13:31:33.000 178 21192.49 -0.80 42819.95 47777.31 2014-06-27 13:31:34.000 178 21192.48 -0.75 42819.93 47777.29 2014-06-27 13:31:35.000 178 21192.44 -0.71 42819.92 47777.25 2014-06-27 13:31:36.000 178 21192.43 -0.70 42819.88 47777.23 2014-06-27 13:31:37.000 178 21192.38 -0.73 42819.89 47777.21 2014-06-27 13:31:38.000 178 21192.38 -0.75 42819.86 47777.15 2014-06-27 13:31:39.000 178 21192.33 -0.76 42819.86 47777.13 2014-06-27 13:31:40.000 178 21192.25 -0.75 42819.80 47777.10 2014-06-27 13:31:41.000 178 21192.22 -0.78 42819.83 47777.06 2014-06-27 13:31:42.000 178 21192.18 -0.82 42819.87 47777.05 2014-06-27 13:31:43.000 178 21192.19 -0.86 42819.88 47777.06 2014-06-27 13:31:44.000 178 21192.21 -0.85 42819.93 47777.11 2014-06-27 13:31:45.000 178 21192.19 -0.82 42820.00 47777.18 2014-06-27 13:31:46.000 178 21192.21 -0.79 42820.06 47777.21 2014-06-27 13:31:47.000 178 21192.20 -0.76 42820.06 47777.25 2014-06-27 13:31:48.000 178 21192.19 -0.69 42820.08 47777.26 2014-06-27 13:31:49.000 178 21192.22 -0.68 42820.09 47777.27 2014-06-27 13:31:50.000 178 21192.22 -0.67 42820.08 47777.31 2014-06-27 13:31:51.000 178 21192.23 -0.67 42820.11 47777.30 2014-06-27 13:31:52.000 178 21192.25 -0.63 42820.13 47777.31 2014-06-27 13:31:53.000 178 21192.23 -0.58 42820.09 47777.30 2014-06-27 13:31:54.000 178 21192.27 -0.61 42820.09 47777.29 2014-06-27 13:31:55.000 178 21192.28 -0.61 42820.09 47777.29 2014-06-27 13:31:56.000 178 21192.24 -0.61 42820.08 47777.29 2014-06-27 13:31:57.000 178 21192.23 -0.59 42820.09 47777.26 2014-06-27 13:31:58.000 178 21192.25 -0.59 42820.13 47777.23 2014-06-27 13:31:59.000 178 21192.28 -0.63 42820.10 47777.26 2014-06-27 13:32:00.000 178 21192.29 -0.64 42820.11 47777.26 2014-06-27 13:32:01.000 178 21192.32 -0.68 42820.13 47777.26 2014-06-27 13:32:02.000 178 21192.34 -0.72 42820.15 47777.31 2014-06-27 13:32:03.000 178 21192.33 -0.75 42820.17 47777.34 2014-06-27 13:32:04.000 178 21192.31 -0.76 42820.18 47777.37 2014-06-27 13:32:05.000 178 21192.28 -0.77 42820.21 47777.39 2014-06-27 13:32:06.000 178 21192.29 -0.78 42820.22 47777.41 2014-06-27 13:32:07.000 178 21192.29 -0.79 42820.23 47777.41 2014-06-27 13:32:08.000 178 21192.25 -0.81 42820.25 47777.43 2014-06-27 13:32:09.000 178 21192.25 -0.87 42820.29 47777.45 2014-06-27 13:32:10.000 178 21192.28 -0.88 42820.34 47777.47 2014-06-27 13:32:11.000 178 21192.29 -0.88 42820.34 47777.48 2014-06-27 13:32:12.000 178 21192.32 -0.91 42820.35 47777.53 2014-06-27 13:32:13.000 178 21192.32 -0.93 42820.40 47777.52 2014-06-27 13:32:14.000 178 21192.34 -0.94 42820.44 47777.56 2014-06-27 13:32:15.000 178 21192.35 -0.96 42820.47 47777.58 2014-06-27 13:32:16.000 178 21192.33 -0.96 42820.46 47777.61 2014-06-27 13:32:17.000 178 21192.37 -0.94 42820.49 47777.62 2014-06-27 13:32:18.000 178 21192.34 -0.91 42820.44 47777.61 2014-06-27 13:32:19.000 178 21192.33 -0.92 42820.43 47777.64 2014-06-27 13:32:20.000 178 21192.36 -0.94 42820.43 47777.62 2014-06-27 13:32:21.000 178 21192.36 -0.90 42820.41 47777.61 2014-06-27 13:32:22.000 178 21192.36 -0.88 42820.41 47777.60 2014-06-27 13:32:23.000 178 21192.38 -0.88 42820.38 47777.58 2014-06-27 13:32:24.000 178 21192.32 -0.87 42820.36 47777.57 2014-06-27 13:32:25.000 178 21192.33 -0.85 42820.36 47777.54 2014-06-27 13:32:26.000 178 21192.29 -0.84 42820.33 47777.50 2014-06-27 13:32:27.000 178 21192.27 -0.82 42820.26 47777.47 2014-06-27 13:32:28.000 178 21192.27 -0.83 42820.24 47777.43 2014-06-27 13:32:29.000 178 21192.20 -0.85 42820.23 47777.41 2014-06-27 13:32:30.000 178 21192.16 -0.82 42820.20 47777.38 2014-06-27 13:32:31.000 178 21192.14 -0.78 42820.19 47777.33 2014-06-27 13:32:32.000 178 21192.11 -0.73 42820.13 47777.30 2014-06-27 13:32:33.000 178 21192.15 -0.70 42820.09 47777.27 2014-06-27 13:32:34.000 178 21192.17 -0.66 42820.03 47777.23 2014-06-27 13:32:35.000 178 21192.18 -0.62 42819.98 47777.19 2014-06-27 13:32:36.000 178 21192.19 -0.63 42819.93 47777.15 2014-06-27 13:32:37.000 178 21192.19 -0.64 42819.92 47777.11 2014-06-27 13:32:38.000 178 21192.17 -0.68 42819.93 47777.08 2014-06-27 13:32:39.000 178 21192.16 -0.68 42819.91 47777.06 2014-06-27 13:32:40.000 178 21192.18 -0.66 42819.88 47777.11 2014-06-27 13:32:41.000 178 21192.19 -0.62 42819.86 47777.09 2014-06-27 13:32:42.000 178 21192.23 -0.62 42819.87 47777.06 2014-06-27 13:32:43.000 178 21192.23 -0.65 42819.86 47777.06 2014-06-27 13:32:44.000 178 21192.23 -0.65 42819.82 47777.09 2014-06-27 13:32:45.000 178 21192.30 -0.60 42819.83 47777.10 2014-06-27 13:32:46.000 178 21192.33 -0.54 42819.81 47777.08 2014-06-27 13:32:47.000 178 21192.37 -0.51 42819.80 47777.10 2014-06-27 13:32:48.000 178 21192.37 -0.50 42819.78 47777.07 2014-06-27 13:32:49.000 178 21192.37 -0.52 42819.83 47777.09 2014-06-27 13:32:50.000 178 21192.39 -0.53 42819.86 47777.09 2014-06-27 13:32:51.000 178 21192.42 -0.53 42819.89 47777.14 2014-06-27 13:32:52.000 178 21192.40 -0.52 42819.91 47777.16 2014-06-27 13:32:53.000 178 21192.44 -0.54 42819.93 47777.20 2014-06-27 13:32:54.000 178 21192.49 -0.53 42819.95 47777.20 2014-06-27 13:32:55.000 178 21192.48 -0.53 42819.96 47777.25 2014-06-27 13:32:56.000 178 21192.48 -0.48 42819.93 47777.24 2014-06-27 13:32:57.000 178 21192.47 -0.45 42819.92 47777.25 2014-06-27 13:32:58.000 178 21192.45 -0.42 42819.88 47777.20 2014-06-27 13:32:59.000 178 21192.39 -0.42 42819.86 47777.18 2014-06-27 13:33:00.000 178 21192.35 -0.43 42819.89 47777.15 2014-06-27 13:33:01.000 178 21192.34 -0.48 42819.93 47777.15 2014-06-27 13:33:02.000 178 21192.38 -0.54 42820.00 47777.18 2014-06-27 13:33:03.000 178 21192.45 -0.62 42820.07 47777.24 2014-06-27 13:33:04.000 178 21192.46 -0.62 42820.13 47777.33 2014-06-27 13:33:05.000 178 21192.36 -0.39 42820.10 47777.35 2014-06-27 13:33:06.000 178 21192.32 -0.25 42820.00 47777.32 2014-06-27 13:33:07.000 178 21192.35 -0.24 42819.93 47777.21 2014-06-27 13:33:08.000 178 21192.37 -0.29 42819.93 47777.18 2014-06-27 13:33:09.000 178 21192.43 -0.40 42819.95 47777.18 2014-06-27 13:33:10.000 178 21192.48 -0.47 42819.99 47777.24 2014-06-27 13:33:11.000 178 21192.51 -0.49 42820.05 47777.33 2014-06-27 13:33:12.000 178 21192.51 -0.49 42820.11 47777.36 2014-06-27 13:33:13.000 178 21192.57 -0.51 42820.12 47777.41 2014-06-27 13:33:14.000 178 21192.60 -0.50 42820.10 47777.44 2014-06-27 13:33:15.000 178 21192.58 -0.48 42820.11 47777.46 2014-06-27 13:33:16.000 178 21192.55 -0.48 42820.12 47777.45 2014-06-27 13:33:17.000 178 21192.59 -0.48 42820.16 47777.47 2014-06-27 13:33:18.000 178 21192.60 -0.51 42820.19 47777.51 2014-06-27 13:33:19.000 178 21192.59 -0.53 42820.21 47777.48 2014-06-27 13:33:20.000 178 21192.59 -0.53 42820.19 47777.52 2014-06-27 13:33:21.000 178 21192.57 -0.54 42820.21 47777.50 2014-06-27 13:33:22.000 178 21192.58 -0.58 42820.18 47777.50 2014-06-27 13:33:23.000 178 21192.60 -0.56 42820.17 47777.52 2014-06-27 13:33:24.000 178 21192.56 -0.52 42820.13 47777.49 2014-06-27 13:33:25.000 178 21192.49 -0.48 42820.14 47777.47 2014-06-27 13:33:26.000 178 21192.40 -0.45 42820.10 47777.44 2014-06-27 13:33:27.000 178 21192.25 -0.42 42820.04 47777.35 2014-06-27 13:33:28.000 178 21192.10 -0.50 42819.97 47777.19 2014-06-27 13:33:29.000 178 21192.01 -0.57 42819.92 47777.10 2014-06-27 13:33:30.000 178 21192.03 -0.60 42819.87 47777.00 2014-06-27 13:33:31.000 178 21192.09 -0.56 42819.80 47776.97 2014-06-27 13:33:32.000 178 21192.23 -0.47 42819.75 47776.98 2014-06-27 13:33:33.000 178 21192.28 -0.36 42819.74 47776.98 2014-06-27 13:33:34.000 178 21192.31 -0.27 42819.73 47777.01 2014-06-27 13:33:35.000 178 21192.36 -0.25 42819.76 47777.02 2014-06-27 13:33:36.000 178 21192.36 -0.21 42819.78 47777.03 2014-06-27 13:33:37.000 178 21192.34 -0.20 42819.80 47777.06 2014-06-27 13:33:38.000 178 21192.33 -0.12 42819.85 47777.07 2014-06-27 13:33:39.000 178 21192.33 -0.04 42819.82 47777.09 2014-06-27 13:33:40.000 178 21192.38 0.02 42819.76 47777.07 2014-06-27 13:33:41.000 178 21192.40 0.06 42819.75 47777.07 2014-06-27 13:33:42.000 178 21192.42 0.07 42819.73 47777.03 2014-06-27 13:33:43.000 178 21192.39 0.07 42819.70 47777.02 2014-06-27 13:33:44.000 178 21192.41 -0.02 42819.71 47777.06 2014-06-27 13:33:45.000 178 21192.42 -0.08 42819.73 47777.02 2014-06-27 13:33:46.000 178 21192.46 -0.15 42819.78 47777.09 2014-06-27 13:33:47.000 178 21192.46 -0.19 42819.83 47777.14 2014-06-27 13:33:48.000 178 21192.49 -0.20 42819.88 47777.16 2014-06-27 13:33:49.000 178 21192.48 -0.19 42819.89 47777.21 2014-06-27 13:33:50.000 178 21192.49 -0.19 42819.90 47777.23 2014-06-27 13:33:51.000 178 21192.51 -0.20 42819.91 47777.25 2014-06-27 13:33:52.000 178 21192.46 -0.13 42819.93 47777.28 2014-06-27 13:33:53.000 178 21192.41 -0.03 42819.88 47777.23 2014-06-27 13:33:54.000 178 21192.39 0.07 42819.80 47777.18 2014-06-27 13:33:55.000 178 21192.36 0.11 42819.74 47777.13 2014-06-27 13:33:56.000 178 21192.33 0.13 42819.72 47777.05 2014-06-27 13:33:57.000 178 21192.33 0.10 42819.71 47777.02 2014-06-27 13:33:58.000 178 21192.30 0.06 42819.70 47776.99 2014-06-27 13:33:59.000 178 21192.32 0.05 42819.70 47776.99 2014-06-27 13:34:00.000 178 21192.29 0.05 42819.72 47776.98 2014-06-27 13:34:01.000 178 21192.32 0.04 42819.70 47776.99 2014-06-27 13:34:02.000 178 21192.38 -0.01 42819.73 47777.00 2014-06-27 13:34:03.000 178 21192.43 -0.10 42819.77 47777.04 2014-06-27 13:34:04.000 178 21192.45 -0.16 42819.82 47777.11 2014-06-27 13:34:05.000 178 21192.44 -0.18 42819.86 47777.14 2014-06-27 13:34:06.000 178 21192.43 -0.20 42819.93 47777.20 2014-06-27 13:34:07.000 178 21192.43 -0.19 42819.94 47777.24 2014-06-27 13:34:08.000 178 21192.45 -0.20 42819.95 47777.24 2014-06-27 13:34:09.000 178 21192.48 -0.21 42819.95 47777.27 2014-06-27 13:34:10.000 178 21192.50 -0.20 42819.95 47777.27 2014-06-27 13:34:11.000 178 21192.53 -0.25 42820.01 47777.29 2014-06-27 13:34:12.000 178 21192.58 -0.29 42820.04 47777.32 2014-06-27 13:34:13.000 178 21192.59 -0.34 42820.03 47777.38 2014-06-27 13:34:14.000 178 21192.61 -0.39 42820.07 47777.40 2014-06-27 13:34:15.000 178 21192.68 -0.39 42820.09 47777.45 2014-06-27 13:34:16.000 178 21192.66 -0.33 42820.09 47777.48 2014-06-27 13:34:17.000 178 21192.62 -0.26 42820.05 47777.48 2014-06-27 13:34:18.000 178 21192.62 -0.21 42820.05 47777.45 2014-06-27 13:34:19.000 178 21192.59 -0.18 42819.98 47777.37 2014-06-27 13:34:20.000 178 21192.57 -0.08 42819.90 47777.34 2014-06-27 13:34:21.000 178 21192.61 -0.03 42819.85 47777.27 2014-06-27 13:34:22.000 178 21192.65 -0.06 42819.81 47777.23 2014-06-27 13:34:23.000 178 21192.68 -0.11 42819.73 47777.18 2014-06-27 13:34:24.000 178 21192.68 -0.15 42819.71 47777.18 2014-06-27 13:34:25.000 178 21192.67 -0.23 42819.75 47777.18 2014-06-27 13:34:26.000 178 21192.66 -0.30 42819.76 47777.21 2014-06-27 13:34:27.000 178 21192.70 -0.42 42819.81 47777.21 2014-06-27 13:34:28.000 178 21192.73 -0.54 42819.88 47777.26 2014-06-27 13:34:29.000 178 21192.72 -0.61 42820.01 47777.37 2014-06-27 13:34:30.000 178 21192.75 -0.64 42820.10 47777.47 2014-06-27 13:34:31.000 178 21192.76 -0.67 42820.21 47777.53 2014-06-27 13:34:32.000 178 21192.76 -0.68 42820.29 47777.64 2014-06-27 13:34:33.000 178 21192.72 -0.69 42820.36 47777.70 2014-06-27 13:34:34.000 178 21192.72 -0.67 42820.38 47777.74 2014-06-27 13:34:35.000 178 21192.74 -0.64 42820.42 47777.79 2014-06-27 13:34:36.000 178 21192.73 -0.64 42820.37 47777.79 2014-06-27 13:34:37.000 178 21192.76 -0.69 42820.42 47777.80 2014-06-27 13:34:38.000 178 21192.80 -0.71 42820.44 47777.82 2014-06-27 13:34:39.000 178 21192.82 -0.70 42820.44 47777.86 2014-06-27 13:34:40.000 178 21192.77 -0.60 42820.43 47777.86 2014-06-27 13:34:41.000 178 21192.67 -0.31 42820.31 47777.81 2014-06-27 13:34:42.000 178 21192.64 -0.12 42820.17 47777.66 2014-06-27 13:34:43.000 178 21192.61 -0.05 42819.99 47777.50 2014-06-27 13:34:44.000 178 21192.57 -0.04 42819.90 47777.38 2014-06-27 13:34:45.000 178 21192.56 0.00 42819.82 47777.27 2014-06-27 13:34:46.000 178 21192.58 0.00 42819.78 47777.21 2014-06-27 13:34:47.000 178 21192.59 -0.01 42819.71 47777.17 2014-06-27 13:34:48.000 178 21192.57 -0.03 42819.69 47777.13 2014-06-27 13:34:49.000 178 21192.51 -0.02 42819.67 47777.10 2014-06-27 13:34:50.000 178 21192.44 -0.03 42819.68 47777.04 2014-06-27 13:34:51.000 178 21192.40 -0.02 42819.67 47776.99 2014-06-27 13:34:52.000 178 21192.36 0.05 42819.67 47776.99 2014-06-27 13:34:53.000 178 21192.38 0.05 42819.63 47776.96 2014-06-27 13:34:54.000 178 21192.42 0.04 42819.62 47776.94 2014-06-27 13:34:55.000 178 21192.44 0.04 42819.64 47776.96 2014-06-27 13:34:56.000 178 21192.44 0.04 42819.62 47776.99 2014-06-27 13:34:57.000 178 21192.50 0.04 42819.62 47777.02 2014-06-27 13:34:58.000 178 21192.49 0.04 42819.65 47777.01 2014-06-27 13:34:59.000 178 21192.49 0.06 42819.65 47777.00 2014-06-27 13:35:00.000 178 21192.50 0.04 42819.65 47777.04 2014-06-27 13:35:01.000 178 21192.54 0.00 42819.68 47777.03 2014-06-27 13:35:02.000 178 21192.56 -0.06 42819.71 47777.04 2014-06-27 13:35:03.000 178 21192.57 -0.06 42819.73 47777.06 2014-06-27 13:35:04.000 178 21192.59 -0.07 42819.73 47777.12 2014-06-27 13:35:05.000 178 21192.57 -0.08 42819.76 47777.14 2014-06-27 13:35:06.000 178 21192.58 -0.06 42819.76 47777.16 2014-06-27 13:35:07.000 178 21192.59 -0.06 42819.77 47777.16 2014-06-27 13:35:08.000 178 21192.57 -0.07 42819.79 47777.18 2014-06-27 13:35:09.000 178 21192.59 -0.10 42819.80 47777.17 2014-06-27 13:35:10.000 178 21192.60 -0.11 42819.80 47777.19 2014-06-27 13:35:11.000 178 21192.60 -0.12 42819.82 47777.22 2014-06-27 13:35:12.000 178 21192.63 -0.16 42819.83 47777.24 2014-06-27 13:35:13.000 178 21192.60 -0.19 42819.84 47777.23 2014-06-27 13:35:14.000 178 21192.59 -0.21 42819.90 47777.26 2014-06-27 13:35:15.000 178 21192.59 -0.23 42819.93 47777.27 2014-06-27 13:35:16.000 178 21192.63 -0.31 42819.91 47777.29 2014-06-27 13:35:17.000 178 21192.66 -0.38 42819.95 47777.34 2014-06-27 13:35:18.000 178 21192.66 -0.44 42819.99 47777.38 2014-06-27 13:35:19.000 178 21192.62 -0.46 42820.04 47777.41 2014-06-27 13:35:20.000 178 21192.61 -0.52 42820.06 47777.44 2014-06-27 13:35:21.000 178 21192.64 -0.58 42820.10 47777.48 2014-06-27 13:35:22.000 178 21192.64 -0.63 42820.19 47777.51 2014-06-27 13:35:23.000 178 21192.64 -0.67 42820.20 47777.54 2014-06-27 13:35:24.000 178 21192.63 -0.71 42820.24 47777.59 2014-06-27 13:35:25.000 178 21192.64 -0.75 42820.27 47777.63 2014-06-27 13:35:26.000 178 21192.61 -0.78 42820.35 47777.67 2014-06-27 13:35:27.000 178 21192.56 -0.74 42820.35 47777.70 2014-06-27 13:35:28.000 178 21192.57 -0.75 42820.36 47777.69 2014-06-27 13:35:29.000 178 21192.54 -0.80 42820.35 47777.66 2014-06-27 13:35:30.000 178 21192.52 -0.83 42820.39 47777.66 2014-06-27 13:35:31.000 178 21192.50 -0.86 42820.38 47777.68 2014-06-27 13:35:32.000 178 21192.51 -0.85 42820.42 47777.66 2014-06-27 13:35:33.000 178 21192.46 -0.86 42820.45 47777.69 2014-06-27 13:35:34.000 178 21192.47 -0.91 42820.46 47777.71 2014-06-27 13:35:35.000 178 21192.46 -0.98 42820.50 47777.72 2014-06-27 13:35:36.000 178 21192.45 -0.99 42820.51 47777.76 2014-06-27 13:35:37.000 178 21192.45 -0.99 42820.56 47777.78 2014-06-27 13:35:38.000 178 21192.45 -0.96 42820.59 47777.83 2014-06-27 13:35:39.000 178 21192.49 -0.96 42820.59 47777.81 2014-06-27 13:35:40.000 178 21192.47 -0.94 42820.59 47777.83 2014-06-27 13:35:41.000 178 21192.48 -0.94 42820.59 47777.84 2014-06-27 13:35:42.000 178 21192.50 -0.92 42820.58 47777.87 2014-06-27 13:35:43.000 178 21192.52 -0.90 42820.56 47777.86 2014-06-27 13:35:44.000 178 21192.58 -0.86 42820.57 47777.90 2014-06-27 13:35:45.000 178 21192.61 -0.85 42820.53 47777.85 2014-06-27 13:35:46.000 178 21192.64 -0.84 42820.52 47777.88 2014-06-27 13:35:47.000 178 21192.60 -0.78 42820.47 47777.85 2014-06-27 13:35:48.000 178 21192.61 -0.74 42820.44 47777.81 2014-06-27 13:35:49.000 178 21192.61 -0.71 42820.42 47777.80 2014-06-27 13:35:50.000 178 21192.61 -0.70 42820.44 47777.75 2014-06-27 13:35:51.000 178 21192.59 -0.71 42820.45 47777.76 2014-06-27 13:35:52.000 178 21192.59 -0.71 42820.42 47777.72 2014-06-27 13:35:53.000 178 21192.59 -0.70 42820.41 47777.73 2014-06-27 13:35:54.000 178 21192.58 -0.69 42820.40 47777.70 2014-06-27 13:35:55.000 178 21192.58 -0.64 42820.39 47777.67 2014-06-27 13:35:56.000 178 21192.57 -0.60 42820.35 47777.69 2014-06-27 13:35:57.000 178 21192.55 -0.57 42820.34 47777.66 2014-06-27 13:35:58.000 178 21192.56 -0.57 42820.33 47777.63 2014-06-27 13:35:59.000 178 21192.57 -0.61 42820.33 47777.62 2014-06-27 13:36:00.000 178 21192.57 -0.62 42820.31 47777.62 2014-06-27 13:36:01.000 178 21192.60 -0.66 42820.31 47777.64 2014-06-27 13:36:02.000 178 21192.59 -0.67 42820.36 47777.65 2014-06-27 13:36:03.000 178 21192.58 -0.63 42820.37 47777.66 2014-06-27 13:36:04.000 178 21192.62 -0.63 42820.33 47777.67 2014-06-27 13:36:05.000 178 21192.61 -0.62 42820.33 47777.68 2014-06-27 13:36:06.000 178 21192.63 -0.60 42820.32 47777.68 2014-06-27 13:36:07.000 178 21192.64 -0.62 42820.30 47777.66 2014-06-27 13:36:08.000 178 21192.65 -0.65 42820.33 47777.65 2014-06-27 13:36:09.000 178 21192.66 -0.66 42820.35 47777.65 2014-06-27 13:36:10.000 178 21192.68 -0.69 42820.36 47777.69 2014-06-27 13:36:11.000 178 21192.70 -0.69 42820.35 47777.70 2014-06-27 13:36:12.000 178 21192.69 -0.72 42820.36 47777.73 2014-06-27 13:36:13.000 178 21192.67 -0.71 42820.38 47777.74 2014-06-27 13:36:14.000 178 21192.64 -0.64 42820.34 47777.73 2014-06-27 13:36:15.000 178 21192.64 -0.58 42820.30 47777.72 2014-06-27 13:36:16.000 178 21192.65 -0.58 42820.27 47777.66 2014-06-27 13:36:17.000 178 21192.64 -0.63 42820.28 47777.63 2014-06-27 13:36:18.000 178 21192.64 -0.66 42820.29 47777.61 2014-06-27 13:36:19.000 178 21192.66 -0.68 42820.30 47777.64 2014-06-27 13:36:20.000 178 21192.68 -0.69 42820.31 47777.64 2014-06-27 13:36:21.000 178 21192.67 -0.67 42820.34 47777.65 2014-06-27 13:36:22.000 178 21192.70 -0.68 42820.31 47777.68 2014-06-27 13:36:23.000 178 21192.69 -0.70 42820.30 47777.66 2014-06-27 13:36:24.000 178 21192.68 -0.70 42820.28 47777.65 2014-06-27 13:36:25.000 178 21192.72 -0.70 42820.31 47777.65 2014-06-27 13:36:26.000 178 21192.72 -0.70 42820.27 47777.65 2014-06-27 13:36:27.000 178 21192.75 -0.72 42820.23 47777.65 2014-06-27 13:36:28.000 178 21192.78 -0.73 42820.22 47777.66 2014-06-27 13:36:29.000 178 21192.82 -0.72 42820.22 47777.66 2014-06-27 13:36:30.000 178 21192.85 -0.71 42820.21 47777.65 2014-06-27 13:36:31.000 178 21192.92 -0.73 42820.21 47777.66 2014-06-27 13:36:32.000 178 21192.96 -0.79 42820.20 47777.69 2014-06-27 13:36:33.000 178 21192.97 -0.84 42820.21 47777.70 2014-06-27 13:36:34.000 178 21193.00 -0.86 42820.23 47777.72 2014-06-27 13:36:35.000 178 21193.00 -0.91 42820.25 47777.76 2014-06-27 13:36:36.000 178 21193.00 -0.96 42820.28 47777.80 2014-06-27 13:36:37.000 178 21193.01 -1.00 42820.33 47777.79 2014-06-27 13:36:38.000 178 21193.01 -1.03 42820.35 47777.83 2014-06-27 13:36:39.000 178 21193.03 -1.02 42820.33 47777.84 2014-06-27 13:36:40.000 178 21193.05 -1.03 42820.33 47777.87 2014-06-27 13:36:41.000 178 21193.05 -1.02 42820.34 47777.87 2014-06-27 13:36:42.000 178 21193.05 -1.04 42820.35 47777.89 2014-06-27 13:36:43.000 178 21193.06 -1.06 42820.37 47777.91 2014-06-27 13:36:44.000 178 21193.10 -1.06 42820.36 47777.90 2014-06-27 13:36:45.000 178 21193.12 -1.13 42820.38 47777.95 2014-06-27 13:36:46.000 178 21193.15 -1.20 42820.39 47777.97 2014-06-27 13:36:47.000 178 21193.17 -1.21 42820.41 47778.02 2014-06-27 13:36:48.000 178 21193.18 -1.20 42820.46 47778.03 2014-06-27 13:36:49.000 178 21193.18 -1.22 42820.47 47778.08 2014-06-27 13:36:50.000 178 21193.18 -1.19 42820.47 47778.06 2014-06-27 13:36:51.000 178 21193.17 -1.19 42820.49 47778.09 2014-06-27 13:36:52.000 178 21193.17 -1.20 42820.45 47778.06 2014-06-27 13:36:53.000 178 21193.19 -1.19 42820.45 47778.06 2014-06-27 13:36:54.000 178 21193.18 -1.19 42820.45 47778.05 2014-06-27 13:36:55.000 178 21193.19 -1.18 42820.47 47778.07 2014-06-27 13:36:56.000 178 21193.21 -1.21 42820.47 47778.08 2014-06-27 13:36:57.000 178 21193.22 -1.20 42820.44 47778.08 2014-06-27 13:36:58.000 178 21193.23 -1.19 42820.46 47778.07 2014-06-27 13:36:59.000 178 21193.23 -1.20 42820.47 47778.08 2014-06-27 13:37:00.000 178 21193.25 -1.22 42820.46 47778.11 2014-06-27 13:37:01.000 178 21193.28 -1.23 42820.46 47778.10 2014-06-27 13:37:02.000 178 21193.28 -1.22 42820.47 47778.10 2014-06-27 13:37:03.000 178 21193.28 -1.25 42820.45 47778.11 2014-06-27 13:37:04.000 178 21193.25 -1.25 42820.49 47778.13 2014-06-27 13:37:05.000 178 21193.20 -1.29 42820.52 47778.12 2014-06-27 13:37:06.000 178 21193.17 -1.35 42820.54 47778.14 2014-06-27 13:37:07.000 178 21193.18 -1.36 42820.60 47778.16 2014-06-27 13:37:08.000 178 21193.21 -1.34 42820.57 47778.18 2014-06-27 13:37:09.000 178 21193.20 -1.31 42820.55 47778.19 2014-06-27 13:37:10.000 178 21193.17 -1.34 42820.58 47778.18 2014-06-27 13:37:11.000 178 21193.15 -1.33 42820.56 47778.16 2014-06-27 13:37:12.000 178 21193.13 -1.28 42820.56 47778.12 2014-06-27 13:37:13.000 178 21193.12 -1.26 42820.52 47778.11 2014-06-27 13:37:14.000 178 21193.10 -1.26 42820.51 47778.09 2014-06-27 13:37:15.000 178 21193.08 -1.26 42820.48 47778.05 2014-06-27 13:37:16.000 178 21193.06 -1.19 42820.44 47778.01 2014-06-27 13:37:17.000 178 21193.03 -1.14 42820.36 47777.97 2014-06-27 13:37:18.000 178 21192.98 -1.09 42820.32 47777.91 2014-06-27 13:37:19.000 178 21192.91 -1.05 42820.28 47777.88 2014-06-27 13:37:20.000 178 21192.90 -1.08 42820.25 47777.81 2014-06-27 13:37:21.000 178 21192.86 -1.04 42820.23 47777.76 2014-06-27 13:37:22.000 178 21192.83 -1.06 42820.23 47777.75 2014-06-27 13:37:23.000 178 21192.82 -1.08 42820.24 47777.73 2014-06-27 13:37:24.000 178 21192.81 -1.08 42820.27 47777.73 2014-06-27 13:37:25.000 178 21192.78 -1.09 42820.27 47777.73 2014-06-27 13:37:26.000 178 21192.78 -1.08 42820.26 47777.74 2014-06-27 13:37:27.000 178 21192.74 -1.08 42820.24 47777.72 2014-06-27 13:37:28.000 178 21192.73 -1.06 42820.27 47777.75 2014-06-27 13:37:29.000 178 21192.77 -1.06 42820.28 47777.74 2014-06-27 13:37:30.000 178 21192.76 -1.07 42820.29 47777.77 2014-06-27 13:37:31.000 178 21192.81 -1.09 42820.27 47777.78 2014-06-27 13:37:32.000 178 21192.81 -1.05 42820.28 47777.74 2014-06-27 13:37:33.000 178 21192.84 -1.04 42820.29 47777.79 2014-06-27 13:37:34.000 178 21192.82 -0.94 42820.27 47777.79 2014-06-27 13:37:35.000 178 21192.74 -0.65 42820.22 47777.76 2014-06-27 13:37:36.000 178 21192.69 -0.42 42820.10 47777.64 2014-06-27 13:37:37.000 178 21192.67 -0.31 42819.95 47777.50 2014-06-27 13:37:38.000 178 21192.66 -0.28 42819.81 47777.36 2014-06-27 13:37:39.000 178 21192.67 -0.27 42819.74 47777.27 2014-06-27 13:37:40.000 178 21192.74 -0.27 42819.71 47777.21 2014-06-27 13:37:41.000 178 21192.72 -0.28 42819.68 47777.19 2014-06-27 13:37:42.000 178 21192.70 -0.28 42819.69 47777.15 2014-06-27 13:37:43.000 178 21192.71 -0.31 42819.69 47777.16 2014-06-27 13:37:44.000 178 21192.70 -0.36 42819.70 47777.16 2014-06-27 13:37:45.000 178 21192.71 -0.41 42819.73 47777.16 2014-06-27 13:37:46.000 178 21192.69 -0.46 42819.77 47777.20 2014-06-27 13:37:47.000 178 21192.67 -0.51 42819.80 47777.21 2014-06-27 13:37:48.000 178 21192.69 -0.56 42819.83 47777.26 2014-06-27 13:37:49.000 178 21192.67 -0.56 42819.83 47777.30 2014-06-27 13:37:50.000 178 21192.64 -0.56 42819.88 47777.33 2014-06-27 13:37:51.000 178 21192.61 -0.59 42819.84 47777.34 2014-06-27 13:37:52.000 178 21192.61 -0.65 42819.90 47777.36 2014-06-27 13:37:53.000 178 21192.60 -0.69 42819.95 47777.38 2014-06-27 13:37:54.000 178 21192.60 -0.73 42819.99 47777.41 2014-06-27 13:37:55.000 178 21192.57 -0.72 42820.02 47777.47 2014-06-27 13:37:56.000 178 21192.59 -0.64 42819.99 47777.51 2014-06-27 13:37:57.000 178 21192.56 -0.54 42820.02 47777.49 2014-06-27 13:37:58.000 178 21192.55 -0.40 42819.96 47777.46 2014-06-27 13:37:59.000 178 21192.61 -0.34 42819.89 47777.44 2014-06-27 13:38:00.000 178 21192.64 -0.37 42819.89 47777.38 2014-06-27 13:38:01.000 178 21192.67 -0.46 42819.92 47777.38 2014-06-27 13:38:02.000 178 21192.66 -0.55 42819.93 47777.37 2014-06-27 13:38:03.000 178 21192.72 -0.64 42820.00 47777.41 2014-06-27 13:38:04.000 178 21192.78 -0.68 42820.02 47777.50 2014-06-27 13:38:05.000 178 21192.78 -0.70 42820.07 47777.57 2014-06-27 13:38:06.000 178 21192.80 -0.77 42820.14 47777.61 2014-06-27 13:38:07.000 178 21192.83 -0.87 42820.20 47777.70 2014-06-27 13:38:08.000 178 21192.86 -0.88 42820.24 47777.74 2014-06-27 13:38:09.000 178 21192.88 -0.90 42820.32 47777.78 2014-06-27 13:38:10.000 178 21192.88 -0.94 42820.35 47777.83 2014-06-27 13:38:11.000 178 21192.89 -0.99 42820.37 47777.90 2014-06-27 13:38:12.000 178 21192.91 -0.98 42820.42 47777.95 2014-06-27 13:38:13.000 178 21192.96 -1.04 42820.46 47778.01 2014-06-27 13:38:14.000 178 21192.99 -1.03 42820.52 47778.03 2014-06-27 13:38:15.000 178 21192.98 -0.99 42820.53 47778.07 2014-06-27 13:38:16.000 178 21192.94 -0.90 42820.52 47778.11 2014-06-27 13:38:17.000 178 21192.91 -0.77 42820.48 47778.05 2014-06-27 13:38:18.000 178 21192.92 -0.70 42820.43 47778.02 2014-06-27 13:38:19.000 178 21192.93 -0.67 42820.36 47777.96 2014-06-27 13:38:20.000 178 21192.91 -0.73 42820.37 47777.93 2014-06-27 13:38:21.000 178 21192.91 -0.76 42820.41 47777.93 2014-06-27 13:38:22.000 178 21192.92 -0.81 42820.40 47777.94 2014-06-27 13:38:23.000 178 21192.91 -0.78 42820.39 47777.97 2014-06-27 13:38:24.000 178 21192.93 -0.73 42820.40 47778.00 2014-06-27 13:38:25.000 178 21192.93 -0.69 42820.38 47777.98 2014-06-27 13:38:26.000 178 21192.88 -0.60 42820.36 47777.95 2014-06-27 13:38:27.000 178 21192.78 -0.43 42820.27 47777.88 2014-06-27 13:38:28.000 178 21192.72 -0.28 42820.16 47777.78 2014-06-27 13:38:29.000 178 21192.73 -0.25 42820.03 47777.66 2014-06-27 13:38:30.000 178 21192.74 -0.30 42819.99 47777.55 2014-06-27 13:38:31.000 178 21192.73 -0.39 42819.95 47777.51 2014-06-27 13:38:32.000 178 21192.74 -0.47 42819.99 47777.52 2014-06-27 13:38:33.000 178 21192.75 -0.51 42820.08 47777.54 2014-06-27 13:38:34.000 178 21192.77 -0.58 42820.13 47777.58 2014-06-27 13:38:35.000 178 21192.82 -0.64 42820.18 47777.63 2014-06-27 13:38:36.000 178 21192.81 -0.69 42820.20 47777.69 2014-06-27 13:38:37.000 178 21192.80 -0.72 42820.22 47777.71 2014-06-27 13:38:38.000 178 21192.84 -0.71 42820.25 47777.75 2014-06-27 13:38:39.000 178 21192.84 -0.71 42820.24 47777.76 2014-06-27 13:38:40.000 178 21192.84 -0.70 42820.21 47777.76 2014-06-27 13:38:41.000 178 21192.85 -0.68 42820.25 47777.79 2014-06-27 13:38:42.000 178 21192.86 -0.68 42820.24 47777.76 2014-06-27 13:38:43.000 178 21192.83 -0.68 42820.25 47777.78 2014-06-27 13:38:44.000 178 21192.84 -0.68 42820.25 47777.79 2014-06-27 13:38:45.000 178 21192.86 -0.68 42820.24 47777.78 2014-06-27 13:38:46.000 178 21192.85 -0.67 42820.24 47777.79 2014-06-27 13:38:47.000 178 21192.87 -0.68 42820.24 47777.80 2014-06-27 13:38:48.000 178 21192.90 -0.67 42820.22 47777.79 2014-06-27 13:38:49.000 178 21192.92 -0.71 42820.24 47777.82 2014-06-27 13:38:50.000 178 21192.92 -0.72 42820.26 47777.81 2014-06-27 13:38:51.000 178 21192.93 -0.74 42820.23 47777.81 2014-06-27 13:38:52.000 178 21192.94 -0.75 42820.26 47777.85 2014-06-27 13:38:53.000 178 21192.94 -0.73 42820.25 47777.86 2014-06-27 13:38:54.000 178 21192.95 -0.71 42820.29 47777.87 2014-06-27 13:38:55.000 178 21192.96 -0.71 42820.28 47777.87 2014-06-27 13:38:56.000 178 21192.94 -0.70 42820.29 47777.86 2014-06-27 13:38:57.000 178 21192.98 -0.70 42820.27 47777.88 2014-06-27 13:38:58.000 178 21192.99 -0.71 42820.27 47777.90 2014-06-27 13:38:59.000 178 21193.03 -0.70 42820.27 47777.89 2014-06-27 13:39:00.000 178 21193.02 -0.70 42820.28 47777.89 2014-06-27 13:39:01.000 178 21193.02 -0.69 42820.31 47777.89 2014-06-27 13:39:02.000 178 21193.02 -0.69 42820.32 47777.89 2014-06-27 13:39:03.000 178 21193.04 -0.68 42820.25 47777.89 2014-06-27 13:39:04.000 178 21193.06 -0.71 42820.29 47777.87 2014-06-27 13:39:05.000 178 21193.03 -0.71 42820.30 47777.89 2014-06-27 13:39:06.000 178 21193.02 -0.71 42820.30 47777.88 2014-06-27 13:39:07.000 178 21193.04 -0.73 42820.31 47777.92 2014-06-27 13:39:08.000 178 21193.05 -0.70 42820.31 47777.92 2014-06-27 13:39:09.000 178 21193.05 -0.67 42820.30 47777.95 2014-06-27 13:39:10.000 178 21193.04 -0.65 42820.28 47777.93 2014-06-27 13:39:11.000 178 21193.03 -0.63 42820.29 47777.94 2014-06-27 13:39:12.000 178 21193.01 -0.62 42820.28 47777.93 2014-06-27 13:39:13.000 178 21193.05 -0.62 42820.29 47777.92 2014-06-27 13:39:14.000 178 21193.04 -0.59 42820.31 47777.93 2014-06-27 13:39:15.000 178 21193.05 -0.55 42820.34 47777.92 2014-06-27 13:39:16.000 178 21193.02 -0.56 42820.34 47777.94 2014-06-27 13:39:17.000 178 21193.04 -0.53 42820.28 47777.93 2014-06-27 13:39:18.000 178 21193.03 -0.52 42820.31 47777.95 2014-06-27 13:39:19.000 178 21193.04 -0.50 42820.35 47777.94 2014-06-27 13:39:20.000 178 21193.02 -0.49 42820.37 47777.97 2014-06-27 13:39:21.000 178 21193.03 -0.48 42820.35 47777.94 2014-06-27 13:39:22.000 178 21193.03 -0.50 42820.35 47777.97 2014-06-27 13:39:23.000 178 21193.03 -0.49 42820.35 47777.98 2014-06-27 13:39:24.000 178 21193.02 -0.45 42820.37 47777.98 2014-06-27 13:39:25.000 178 21193.00 -0.44 42820.39 47777.99 2014-06-27 13:39:26.000 178 21193.00 -0.43 42820.40 47777.98 2014-06-27 13:39:27.000 178 21193.02 -0.42 42820.41 47777.98 2014-06-27 13:39:28.000 178 21193.01 -0.42 42820.38 47777.99 2014-06-27 13:39:29.000 178 21193.01 -0.40 42820.36 47777.96 2014-06-27 13:39:30.000 178 21193.02 -0.36 42820.37 47777.99 2014-06-27 13:39:31.000 178 21193.00 -0.37 42820.32 47777.97 2014-06-27 13:39:32.000 178 21192.97 -0.39 42820.35 47777.96 2014-06-27 13:39:33.000 178 21192.95 -0.42 42820.40 47777.96 2014-06-27 13:39:34.000 178 21192.94 -0.42 42820.41 47777.97 2014-06-27 13:39:35.000 178 21192.94 -0.40 42820.43 47777.98 2014-06-27 13:39:36.000 178 21192.98 -0.39 42820.47 47777.98 2014-06-27 13:39:37.000 178 21192.99 -0.38 42820.45 47777.99 2014-06-27 13:39:38.000 178 21193.00 -0.35 42820.43 47778.01 2014-06-27 13:39:39.000 178 21192.99 -0.30 42820.39 47778.00 2014-06-27 13:39:40.000 178 21193.00 -0.31 42820.41 47778.00 2014-06-27 13:39:41.000 178 21193.01 -0.31 42820.43 47777.99 2014-06-27 13:39:42.000 178 21193.05 -0.32 42820.43 47777.97 2014-06-27 13:39:43.000 178 21193.07 -0.33 42820.42 47777.98 2014-06-27 13:39:44.000 178 21193.09 -0.34 42820.43 47778.01 2014-06-27 13:39:45.000 178 21193.10 -0.37 42820.45 47778.03 2014-06-27 13:39:46.000 178 21193.13 -0.40 42820.45 47778.06 2014-06-27 13:39:47.000 178 21193.15 -0.41 42820.46 47778.06 2014-06-27 13:39:48.000 178 21193.14 -0.43 42820.47 47778.08 2014-06-27 13:39:49.000 178 21193.17 -0.43 42820.44 47778.09 2014-06-27 13:39:50.000 178 21193.17 -0.38 42820.44 47778.10 2014-06-27 13:39:51.000 178 21193.17 -0.35 42820.44 47778.08 2014-06-27 13:39:52.000 178 21193.18 -0.30 42820.44 47778.10 2014-06-27 13:39:53.000 178 21193.15 -0.27 42820.41 47778.10 2014-06-27 13:39:54.000 178 21193.16 -0.30 42820.39 47778.06 2014-06-27 13:39:55.000 178 21193.11 -0.29 42820.37 47778.06 2014-06-27 13:39:56.000 178 21193.11 -0.26 42820.36 47778.02 2014-06-27 13:39:57.000 178 21193.07 -0.23 42820.35 47778.00 2014-06-27 13:39:58.000 178 21193.06 -0.25 42820.35 47777.97 2014-06-27 13:39:59.000 178 21193.05 -0.26 42820.35 47777.95 2014-06-27 13:40:00.000 178 21193.07 -0.31 42820.38 47777.97 2014-06-27 13:40:01.000 178 21193.04 -0.31 42820.38 47777.97 2014-06-27 13:40:02.000 178 21193.07 -0.33 42820.38 47777.97 2014-06-27 13:40:03.000 178 21193.11 -0.40 42820.42 47777.98 2014-06-27 13:40:04.000 178 21193.17 -0.46 42820.46 47778.05 2014-06-27 13:40:05.000 178 21193.18 -0.48 42820.47 47778.07 2014-06-27 13:40:06.000 178 21193.18 -0.50 42820.49 47778.12 2014-06-27 13:40:07.000 178 21193.18 -0.50 42820.49 47778.09 2014-06-27 13:40:08.000 178 21193.14 -0.47 42820.47 47778.11 2014-06-27 13:40:09.000 178 21193.11 -0.42 42820.44 47778.08 2014-06-27 13:40:10.000 178 21193.08 -0.36 42820.39 47778.03 2014-06-27 13:40:11.000 178 21193.09 -0.35 42820.37 47777.98 2014-06-27 13:40:12.000 178 21193.03 -0.33 42820.38 47777.96 2014-06-27 13:40:13.000 178 21193.03 -0.34 42820.32 47777.94 2014-06-27 13:40:14.000 178 21193.03 -0.33 42820.33 47777.91 2014-06-27 13:40:15.000 178 21193.02 -0.32 42820.31 47777.90 2014-06-27 13:40:16.000 178 21193.01 -0.34 42820.30 47777.89 2014-06-27 13:40:17.000 178 21193.00 -0.35 42820.28 47777.89 2014-06-27 13:40:18.000 178 21192.99 -0.35 42820.29 47777.87 2014-06-27 13:40:19.000 178 21193.02 -0.33 42820.26 47777.86 2014-06-27 13:40:20.000 178 21193.02 -0.32 42820.25 47777.85 2014-06-27 13:40:21.000 178 21192.99 -0.30 42820.26 47777.84 2014-06-27 13:40:22.000 178 21192.97 -0.30 42820.22 47777.82 2014-06-27 13:40:23.000 178 21192.95 -0.30 42820.24 47777.85 2014-06-27 13:40:24.000 178 21192.95 -0.26 42820.26 47777.80 2014-06-27 13:40:25.000 178 21192.99 -0.26 42820.28 47777.83 2014-06-27 13:40:26.000 178 21192.99 -0.24 42820.28 47777.81 2014-06-27 13:40:27.000 178 21192.98 -0.25 42820.27 47777.84 2014-06-27 13:40:28.000 178 21193.04 -0.21 42820.24 47777.82 2014-06-27 13:40:29.000 178 21193.05 -0.18 42820.21 47777.83 2014-06-27 13:40:30.000 178 21193.07 -0.18 42820.17 47777.83 2014-06-27 13:40:31.000 178 21193.10 -0.17 42820.20 47777.80 2014-06-27 13:40:32.000 178 21193.08 -0.20 42820.19 47777.81 2014-06-27 13:40:33.000 178 21193.07 -0.22 42820.20 47777.81 2014-06-27 13:40:34.000 178 21193.07 -0.19 42820.17 47777.81 2014-06-27 13:40:35.000 178 21193.08 -0.19 42820.17 47777.81 2014-06-27 13:40:36.000 178 21193.12 -0.22 42820.19 47777.82 2014-06-27 13:40:37.000 178 21193.12 -0.22 42820.19 47777.81 2014-06-27 13:40:38.000 178 21193.14 -0.22 42820.19 47777.84 2014-06-27 13:40:39.000 178 21193.14 -0.21 42820.20 47777.84 2014-06-27 13:40:40.000 178 21193.12 -0.22 42820.23 47777.85 2014-06-27 13:40:41.000 178 21193.14 -0.23 42820.24 47777.85 2014-06-27 13:40:42.000 178 21193.17 -0.22 42820.23 47777.89 2014-06-27 13:40:43.000 178 21193.15 -0.23 42820.23 47777.89 2014-06-27 13:40:44.000 178 21193.14 -0.24 42820.25 47777.91 2014-06-27 13:40:45.000 178 21193.10 -0.23 42820.29 47777.91 2014-06-27 13:40:46.000 178 21193.08 -0.25 42820.31 47777.91 2014-06-27 13:40:47.000 178 21193.04 -0.29 42820.30 47777.90 2014-06-27 13:40:48.000 178 21193.00 -0.32 42820.32 47777.92 2014-06-27 13:40:49.000 178 21192.99 -0.32 42820.35 47777.91 2014-06-27 13:40:50.000 178 21192.96 -0.28 42820.36 47777.95 2014-06-27 13:40:51.000 178 21192.91 -0.03 42820.33 47777.90 2014-06-27 13:40:52.000 178 21192.85 0.19 42820.21 47777.82 2014-06-27 13:40:53.000 178 21192.80 0.30 42820.09 47777.68 2014-06-27 13:40:54.000 178 21192.81 0.31 42819.96 47777.57 2014-06-27 13:40:55.000 178 21192.84 0.32 42819.90 47777.48 2014-06-27 13:40:56.000 178 21192.83 0.32 42819.85 47777.41 2014-06-27 13:40:57.000 178 21192.85 0.28 42819.83 47777.39 2014-06-27 13:40:58.000 178 21192.81 0.26 42819.81 47777.37 2014-06-27 13:40:59.000 178 21192.80 0.21 42819.78 47777.35 2014-06-27 13:41:00.000 178 21192.78 0.17 42819.81 47777.34 2014-06-27 13:41:01.000 178 21192.82 0.13 42819.82 47777.36 2014-06-27 13:41:02.000 178 21192.88 0.06 42819.84 47777.36 2014-06-27 13:41:03.000 178 21192.89 -0.02 42819.90 47777.42 2014-06-27 13:41:04.000 178 21192.88 -0.07 42819.96 47777.48 2014-06-27 13:41:05.000 178 21192.88 -0.07 42820.01 47777.53 2014-06-27 13:41:06.000 178 21192.87 -0.06 42820.04 47777.58 2014-06-27 13:41:07.000 178 21192.82 0.00 42820.03 47777.56 2014-06-27 13:41:08.000 178 21192.79 0.08 42820.01 47777.57 2014-06-27 13:41:09.000 178 21192.78 0.12 42820.03 47777.53 2014-06-27 13:41:10.000 178 21192.73 0.10 42819.97 47777.48 2014-06-27 13:41:11.000 178 21192.67 0.03 42819.99 47777.43 2014-06-27 13:41:12.000 178 21192.68 -0.04 42819.98 47777.42 2014-06-27 13:41:13.000 178 21192.71 -0.12 42820.01 47777.46 2014-06-27 13:41:14.000 178 21192.77 -0.14 42820.04 47777.49 2014-06-27 13:41:15.000 178 21192.83 -0.14 42820.09 47777.55 2014-06-27 13:41:16.000 178 21192.83 -0.15 42820.14 47777.59 2014-06-27 13:41:17.000 178 21192.83 -0.16 42820.18 47777.65 2014-06-27 13:41:18.000 178 21192.86 -0.18 42820.18 47777.64 2014-06-27 13:41:19.000 178 21192.87 -0.17 42820.19 47777.70 2014-06-27 13:41:20.000 178 21192.93 -0.19 42820.22 47777.71 2014-06-27 13:41:21.000 178 21192.90 -0.17 42820.23 47777.76 2014-06-27 13:41:22.000 178 21192.92 -0.19 42820.23 47777.77 2014-06-27 13:41:23.000 178 21192.90 -0.13 42820.28 47777.81 2014-06-27 13:41:24.000 178 21192.93 -0.11 42820.31 47777.81 2014-06-27 13:41:25.000 178 21192.93 -0.11 42820.27 47777.83 2014-06-27 13:41:26.000 178 21192.93 -0.12 42820.29 47777.82 2014-06-27 13:41:27.000 178 21192.96 -0.17 42820.32 47777.85 2014-06-27 13:41:28.000 178 21193.02 -0.24 42820.37 47777.88 2014-06-27 13:41:29.000 178 21193.06 -0.31 42820.40 47777.93 2014-06-27 13:41:30.000 178 21193.04 -0.36 42820.45 47777.99 2014-06-27 13:41:31.000 178 21193.06 -0.40 42820.50 47778.05 2014-06-27 13:41:32.000 178 21193.13 -0.43 42820.55 47778.13 2014-06-27 13:41:33.000 178 21193.15 -0.44 42820.59 47778.14 2014-06-27 13:41:34.000 178 21193.17 -0.46 42820.64 47778.19 2014-06-27 13:41:35.000 178 21193.25 -0.50 42820.67 47778.26 2014-06-27 13:41:36.000 178 21193.30 -0.51 42820.68 47778.32 2014-06-27 13:41:37.000 178 21193.30 -0.53 42820.73 47778.35 2014-06-27 13:41:38.000 178 21193.31 -0.49 42820.74 47778.39 2014-06-27 13:41:39.000 178 21193.36 -0.50 42820.75 47778.41 2014-06-27 13:41:40.000 178 21193.38 -0.52 42820.76 47778.43 2014-06-27 13:41:41.000 178 21193.36 -0.52 42820.78 47778.44 2014-06-27 13:41:42.000 178 21193.39 -0.52 42820.80 47778.48 2014-06-27 13:41:43.000 178 21193.38 -0.55 42820.85 47778.50 2014-06-27 13:41:44.000 178 21193.40 -0.57 42820.86 47778.51 2014-06-27 13:41:45.000 178 21193.39 -0.60 42820.89 47778.52 2014-06-27 13:41:46.000 178 21193.40 -0.56 42820.90 47778.56 2014-06-27 13:41:47.000 178 21193.45 -0.52 42820.92 47778.60 2014-06-27 13:41:48.000 178 21193.50 -0.50 42820.90 47778.58 2014-06-27 13:41:49.000 178 21193.52 -0.45 42820.83 47778.58 2014-06-27 13:41:50.000 178 21193.48 -0.44 42820.79 47778.57 2014-06-27 13:41:51.000 178 21193.44 -0.45 42820.79 47778.55 2014-06-27 13:41:52.000 178 21193.47 -0.47 42820.77 47778.54 2014-06-27 13:41:53.000 178 21193.44 -0.51 42820.81 47778.52 2014-06-27 13:41:54.000 178 21193.40 -0.54 42820.80 47778.51 2014-06-27 13:41:55.000 178 21193.38 -0.57 42820.81 47778.51 2014-06-27 13:41:56.000 178 21193.34 -0.59 42820.84 47778.52 2014-06-27 13:41:57.000 178 21193.30 -0.60 42820.87 47778.52 2014-06-27 13:41:58.000 178 21193.29 -0.61 42820.85 47778.51 2014-06-27 13:41:59.000 178 21193.30 -0.62 42820.85 47778.52 2014-06-27 13:42:00.000 178 21193.26 -0.63 42820.89 47778.52 2014-06-27 13:42:01.000 178 21193.31 -0.65 42820.89 47778.52 2014-06-27 13:42:02.000 178 21193.33 -0.67 42820.88 47778.53 2014-06-27 13:42:03.000 178 21193.35 -0.67 42820.87 47778.53 2014-06-27 13:42:04.000 178 21193.33 -0.70 42820.86 47778.54 2014-06-27 13:42:05.000 178 21193.37 -0.70 42820.84 47778.59 2014-06-27 13:42:06.000 178 21193.39 -0.69 42820.87 47778.57 2014-06-27 13:42:07.000 178 21193.37 -0.70 42820.89 47778.58 2014-06-27 13:42:08.000 178 21193.38 -0.67 42820.86 47778.56 2014-06-27 13:42:09.000 178 21193.38 -0.64 42820.81 47778.59 2014-06-27 13:42:10.000 178 21193.43 -0.64 42820.81 47778.57 2014-06-27 13:42:11.000 178 21193.42 -0.64 42820.83 47778.59 2014-06-27 13:42:12.000 178 21193.41 -0.61 42820.82 47778.57 2014-06-27 13:42:13.000 178 21193.43 -0.62 42820.83 47778.56 2014-06-27 13:42:14.000 178 21193.43 -0.60 42820.87 47778.57 2014-06-27 13:42:15.000 178 21193.45 -0.56 42820.86 47778.57 2014-06-27 13:42:16.000 178 21193.47 -0.58 42820.83 47778.58 2014-06-27 13:42:17.000 178 21193.48 -0.60 42820.85 47778.58 2014-06-27 13:42:18.000 178 21193.48 -0.61 42820.85 47778.58 2014-06-27 13:42:19.000 178 21193.46 -0.60 42820.83 47778.59 2014-06-27 13:42:20.000 178 21193.47 -0.61 42820.81 47778.55 2014-06-27 13:42:21.000 178 21193.47 -0.59 42820.79 47778.57 2014-06-27 13:42:22.000 178 21193.46 -0.61 42820.84 47778.59 2014-06-27 13:42:23.000 178 21193.47 -0.61 42820.84 47778.58 2014-06-27 13:42:24.000 178 21193.47 -0.62 42820.81 47778.57 2014-06-27 13:42:25.000 178 21193.49 -0.60 42820.82 47778.59 2014-06-27 13:42:26.000 178 21193.46 -0.58 42820.81 47778.55 2014-06-27 13:42:27.000 178 21193.47 -0.55 42820.80 47778.55 2014-06-27 13:42:28.000 178 21193.49 -0.54 42820.83 47778.54 2014-06-27 13:42:29.000 178 21193.50 -0.55 42820.78 47778.55 2014-06-27 13:42:30.000 178 21193.58 -0.59 42820.77 47778.53 2014-06-27 13:42:31.000 178 21193.60 -0.59 42820.78 47778.56 2014-06-27 13:42:32.000 178 21193.61 -0.62 42820.77 47778.56 2014-06-27 13:42:33.000 178 21193.64 -0.65 42820.82 47778.59 2014-06-27 13:42:34.000 178 21193.68 -0.70 42820.85 47778.64 2014-06-27 13:42:35.000 178 21193.68 -0.75 42820.90 47778.63 2014-06-27 13:42:36.000 178 21193.67 -0.78 42820.91 47778.67 2014-06-27 13:42:37.000 178 21193.62 -0.82 42820.96 47778.70 2014-06-27 13:42:38.000 178 21193.58 -0.88 42820.95 47778.69 2014-06-27 13:42:39.000 178 21193.58 -0.89 42820.97 47778.74 2014-06-27 13:42:40.000 178 21193.59 -0.85 42820.99 47778.71 2014-06-27 13:42:41.000 178 21193.60 -0.84 42821.01 47778.76 2014-06-27 13:42:42.000 178 21193.61 -0.84 42821.00 47778.73 2014-06-27 13:42:43.000 178 21193.61 -0.83 42820.99 47778.76 2014-06-27 13:42:44.000 178 21193.61 -0.82 42820.95 47778.76 2014-06-27 13:42:45.000 178 21193.63 -0.83 42820.95 47778.74 2014-06-27 13:42:46.000 178 21193.65 -0.84 42820.92 47778.73 2014-06-27 13:42:47.000 178 21193.63 -0.82 42820.93 47778.73 2014-06-27 13:42:48.000 178 21193.64 -0.81 42820.94 47778.73 2014-06-27 13:42:49.000 178 21193.68 -0.80 42820.92 47778.74 2014-06-27 13:42:50.000 178 21193.63 -0.80 42820.93 47778.73 2014-06-27 13:42:51.000 178 21193.59 -0.77 42820.95 47778.72 2014-06-27 13:42:52.000 178 21193.59 -0.79 42820.96 47778.72 2014-06-27 13:42:53.000 178 21193.60 -0.82 42820.97 47778.71 2014-06-27 13:42:54.000 178 21193.57 -0.78 42820.92 47778.71 2014-06-27 13:42:55.000 178 21193.54 -0.80 42820.95 47778.70 2014-06-27 13:42:56.000 178 21193.51 -0.83 42820.93 47778.69 2014-06-27 13:42:57.000 178 21193.52 -0.84 42820.92 47778.70 2014-06-27 13:42:58.000 178 21193.52 -0.84 42820.90 47778.69 2014-06-27 13:42:59.000 178 21193.51 -0.86 42820.94 47778.68 2014-06-27 13:43:00.000 178 21193.50 -0.87 42820.96 47778.68 2014-06-27 13:43:01.000 178 21193.49 -0.89 42820.98 47778.69 2014-06-27 13:43:02.000 178 21193.49 -0.92 42820.99 47778.68 2014-06-27 13:43:03.000 178 21193.49 -0.93 42820.99 47778.68 2014-06-27 13:43:04.000 178 21193.50 -0.95 42821.00 47778.70 2014-06-27 13:43:05.000 178 21193.51 -0.95 42820.99 47778.72 2014-06-27 13:43:06.000 178 21193.50 -0.97 42820.98 47778.71 2014-06-27 13:43:07.000 178 21193.48 -0.96 42820.96 47778.70 2014-06-27 13:43:08.000 178 21193.46 -0.95 42820.96 47778.70 2014-06-27 13:43:09.000 178 21193.45 -0.94 42820.96 47778.71 2014-06-27 13:43:10.000 178 21193.43 -0.94 42820.98 47778.70 2014-06-27 13:43:11.000 178 21193.42 -0.93 42820.98 47778.69 2014-06-27 13:43:12.000 178 21193.41 -0.93 42820.98 47778.68 2014-06-27 13:43:13.000 178 21193.40 -0.92 42820.98 47778.70 2014-06-27 13:43:14.000 178 21193.37 -0.91 42820.98 47778.67 2014-06-27 13:43:15.000 178 21193.37 -0.92 42820.97 47778.67 2014-06-27 13:43:16.000 178 21193.37 -0.89 42820.95 47778.66 2014-06-27 13:43:17.000 178 21193.35 -0.88 42820.95 47778.65 2014-06-27 13:43:18.000 178 21193.33 -0.88 42820.98 47778.63 2014-06-27 13:43:19.000 178 21193.35 -0.87 42820.99 47778.64 2014-06-27 13:43:20.000 178 21193.38 -0.85 42820.99 47778.64 2014-06-27 13:43:21.000 178 21193.34 -0.84 42821.00 47778.66 2014-06-27 13:43:22.000 178 21193.34 -0.85 42820.97 47778.67 2014-06-27 13:43:23.000 178 21193.35 -0.86 42821.01 47778.66 2014-06-27 13:43:24.000 178 21193.34 -0.86 42821.02 47778.69 2014-06-27 13:43:25.000 178 21193.34 -0.85 42821.03 47778.69 2014-06-27 13:43:26.000 178 21193.34 -0.84 42821.04 47778.67 2014-06-27 13:43:27.000 178 21193.31 -0.83 42821.01 47778.68 2014-06-27 13:43:28.000 178 21193.33 -0.85 42821.00 47778.68 2014-06-27 13:43:29.000 178 21193.34 -0.85 42821.00 47778.68 2014-06-27 13:43:30.000 178 21193.34 -0.85 42821.03 47778.68 2014-06-27 13:43:31.000 178 21193.36 -0.85 42821.05 47778.70 2014-06-27 13:43:32.000 178 21193.37 -0.83 42821.06 47778.70 2014-06-27 13:43:33.000 178 21193.37 -0.84 42821.10 47778.70 2014-06-27 13:43:34.000 178 21193.37 -0.82 42821.06 47778.69 2014-06-27 13:43:35.000 178 21193.36 -0.82 42821.05 47778.69 2014-06-27 13:43:36.000 178 21193.32 -0.80 42821.06 47778.67 2014-06-27 13:43:37.000 178 21193.32 -0.83 42821.07 47778.68 2014-06-27 13:43:38.000 178 21193.32 -0.83 42821.09 47778.68 2014-06-27 13:43:39.000 178 21193.34 -0.83 42821.05 47778.70 2014-06-27 13:43:40.000 178 21193.34 -0.83 42821.05 47778.70 2014-06-27 13:43:41.000 178 21193.34 -0.81 42821.05 47778.71 2014-06-27 13:43:42.000 178 21193.36 -0.82 42821.07 47778.73 2014-06-27 13:43:43.000 178 21193.35 -0.85 42821.13 47778.73 2014-06-27 13:43:44.000 178 21193.35 -0.85 42821.10 47778.74 2014-06-27 13:43:45.000 178 21193.33 -0.82 42821.12 47778.73 2014-06-27 13:43:46.000 178 21193.32 -0.81 42821.16 47778.75 2014-06-27 13:43:47.000 178 21193.32 -0.77 42821.15 47778.76 2014-06-27 13:43:48.000 178 21193.31 -0.76 42821.13 47778.75 2014-06-27 13:43:49.000 178 21193.31 -0.78 42821.12 47778.73 2014-06-27 13:43:50.000 178 21193.35 -0.83 42821.09 47778.72 2014-06-27 13:43:51.000 178 21193.37 -0.85 42821.07 47778.72 2014-06-27 13:43:52.000 178 21193.36 -0.88 42821.08 47778.70 2014-06-27 13:43:53.000 178 21193.32 -0.92 42821.07 47778.67 2014-06-27 13:43:54.000 178 21193.28 -0.94 42821.03 47778.67 2014-06-27 13:43:55.000 178 21193.24 -0.99 42821.04 47778.64 2014-06-27 13:43:56.000 178 21193.23 -1.02 42821.07 47778.67 2014-06-27 13:43:57.000 178 21193.22 -1.02 42821.09 47778.66 2014-06-27 13:43:58.000 178 21193.23 -1.02 42821.10 47778.68 2014-06-27 13:43:59.000 178 21193.20 -1.00 42821.09 47778.67 2014-06-27 13:44:00.000 178 21193.20 -1.01 42821.11 47778.67 2014-06-27 13:44:01.000 178 21193.19 -1.04 42821.10 47778.68 2014-06-27 13:44:02.000 178 21193.21 -1.06 42821.13 47778.70 2014-06-27 13:44:03.000 178 21193.19 -1.05 42821.16 47778.70 2014-06-27 13:44:04.000 178 21193.20 -1.08 42821.17 47778.72 2014-06-27 13:44:05.000 178 21193.18 -1.03 42821.16 47778.72 2014-06-27 13:44:06.000 178 21193.19 -1.02 42821.16 47778.71 2014-06-27 13:44:07.000 178 21193.23 -1.02 42821.14 47778.74 2014-06-27 13:44:08.000 178 21193.25 -1.02 42821.14 47778.73 2014-06-27 13:44:09.000 178 21193.29 -1.01 42821.15 47778.73 2014-06-27 13:44:10.000 178 21193.29 -0.99 42821.15 47778.70 2014-06-27 13:44:11.000 178 21193.24 -0.88 42821.09 47778.71 2014-06-27 13:44:12.000 178 21193.17 -0.72 42821.06 47778.67 2014-06-27 13:44:13.000 178 21193.13 -0.60 42820.99 47778.58 2014-06-27 13:44:14.000 178 21193.11 -0.52 42820.89 47778.49 2014-06-27 13:44:15.000 178 21193.09 -0.46 42820.84 47778.40 2014-06-27 13:44:16.000 178 21193.09 -0.47 42820.81 47778.35 2014-06-27 13:44:17.000 178 21193.08 -0.43 42820.78 47778.29 2014-06-27 13:44:18.000 178 21193.10 -0.41 42820.73 47778.25 2014-06-27 13:44:19.000 178 21193.08 -0.38 42820.68 47778.21 2014-06-27 13:44:20.000 178 21193.09 -0.33 42820.67 47778.17 2014-06-27 13:44:21.000 178 21193.08 -0.33 42820.62 47778.16 2014-06-27 13:44:22.000 178 21193.05 -0.35 42820.57 47778.10 2014-06-27 13:44:23.000 178 21193.04 -0.33 42820.59 47778.07 2014-06-27 13:44:24.000 178 21193.02 -0.34 42820.59 47778.05 2014-06-27 13:44:25.000 178 21193.04 -0.35 42820.58 47778.05 2014-06-27 13:44:26.000 178 21193.03 -0.30 42820.54 47778.03 2014-06-27 13:44:27.000 178 21193.08 -0.27 42820.54 47778.07 2014-06-27 13:44:28.000 178 21193.10 -0.28 42820.56 47778.04 2014-06-27 13:44:29.000 178 21193.10 -0.28 42820.52 47778.05 2014-06-27 13:44:30.000 178 21193.10 -0.27 42820.45 47778.04 2014-06-27 13:44:31.000 178 21193.14 -0.31 42820.46 47778.02 2014-06-27 13:44:32.000 178 21193.21 -0.33 42820.47 47778.02 2014-06-27 13:44:33.000 178 21193.25 -0.33 42820.43 47778.03 2014-06-27 13:44:34.000 178 21193.21 -0.34 42820.45 47778.03 2014-06-27 13:44:35.000 178 21193.16 -0.34 42820.47 47778.03 2014-06-27 13:44:36.000 178 21193.14 -0.29 42820.47 47778.01 2014-06-27 13:44:37.000 178 21193.19 -0.23 42820.48 47777.98 2014-06-27 13:44:38.000 178 21193.24 -0.22 42820.50 47778.05 2014-06-27 13:44:39.000 178 21193.24 -0.28 42820.53 47778.09 2014-06-27 13:44:40.000 178 21193.22 -0.33 42820.55 47778.13 2014-06-27 13:44:41.000 178 21193.17 -0.34 42820.57 47778.12 2014-06-27 13:44:42.000 178 21193.08 -0.26 42820.53 47778.12 2014-06-27 13:44:43.000 178 21193.03 -0.14 42820.50 47778.07 2014-06-27 13:44:44.000 178 21193.04 -0.07 42820.46 47777.99 2014-06-27 13:44:45.000 178 21193.01 0.00 42820.39 47777.96 2014-06-27 13:44:46.000 178 21193.00 0.08 42820.30 47777.86 2014-06-27 13:44:47.000 178 21193.03 0.13 42820.27 47777.82 2014-06-27 13:44:48.000 178 21193.06 0.08 42820.24 47777.76 2014-06-27 13:44:49.000 178 21193.09 0.03 42820.25 47777.75 2014-06-27 13:44:50.000 178 21193.14 -0.08 42820.28 47777.80 2014-06-27 13:44:51.000 178 21193.20 -0.13 42820.36 47777.89 2014-06-27 13:44:52.000 178 21193.17 -0.16 42820.46 47777.96 2014-06-27 13:44:53.000 178 21193.21 -0.16 42820.52 47778.05 2014-06-27 13:44:54.000 178 21193.23 -0.21 42820.57 47778.09 2014-06-27 13:44:55.000 178 21193.26 -0.26 42820.61 47778.14 2014-06-27 13:44:56.000 178 21193.27 -0.28 42820.69 47778.20 2014-06-27 13:44:57.000 178 21193.24 -0.33 42820.69 47778.24 2014-06-27 13:44:58.000 178 21193.20 -0.34 42820.76 47778.27 2014-06-27 13:44:59.000 178 21193.20 -0.35 42820.78 47778.28 2014-06-27 13:45:00.000 178 21193.19 -0.41 42820.82 47778.31 2014-06-27 13:45:01.000 178 21193.16 -0.46 42820.87 47778.38 2014-06-27 13:45:02.000 178 21193.17 -0.47 42820.91 47778.40 2014-06-27 13:45:03.000 178 21193.16 -0.48 42820.94 47778.43 2014-06-27 13:45:04.000 178 21193.16 -0.46 42820.97 47778.47 2014-06-27 13:45:05.000 178 21193.14 -0.45 42820.98 47778.47 2014-06-27 13:45:06.000 178 21193.13 -0.46 42820.99 47778.47 2014-06-27 13:45:07.000 178 21193.14 -0.47 42821.01 47778.49 2014-06-27 13:45:08.000 178 21193.12 -0.48 42821.04 47778.46 2014-06-27 13:45:09.000 178 21193.10 -0.49 42821.03 47778.48 2014-06-27 13:45:10.000 178 21193.06 -0.46 42821.01 47778.48 2014-06-27 13:45:11.000 178 21193.07 -0.46 42821.01 47778.45 2014-06-27 13:45:12.000 178 21193.06 -0.42 42820.97 47778.45 2014-06-27 13:45:13.000 178 21193.07 -0.41 42820.97 47778.46 2014-06-27 13:45:14.000 178 21193.09 -0.40 42821.00 47778.47 2014-06-27 13:45:15.000 178 21193.10 -0.38 42821.00 47778.44 2014-06-27 13:45:16.000 178 21193.05 -0.31 42820.97 47778.47 2014-06-27 13:45:17.000 178 21193.02 -0.15 42820.88 47778.40 2014-06-27 13:45:18.000 178 21192.97 -0.02 42820.81 47778.31 2014-06-27 13:45:19.000 178 21193.00 0.04 42820.69 47778.21 2014-06-27 13:45:20.000 178 21193.03 0.05 42820.63 47778.11 2014-06-27 13:45:21.000 178 21193.07 0.02 42820.55 47778.04 2014-06-27 13:45:22.000 178 21193.10 -0.04 42820.55 47778.04 2014-06-27 13:45:23.000 178 21193.12 -0.07 42820.56 47778.07 2014-06-27 13:45:24.000 178 21193.11 -0.12 42820.61 47778.08 2014-06-27 13:45:25.000 178 21193.13 -0.15 42820.59 47778.09 2014-06-27 13:45:26.000 178 21193.17 -0.15 42820.60 47778.13 2014-06-27 13:45:27.000 178 21193.17 -0.14 42820.64 47778.12 2014-06-27 13:45:28.000 178 21193.17 -0.13 42820.63 47778.17 2014-06-27 13:45:29.000 178 21193.19 -0.17 42820.63 47778.15 2014-06-27 13:45:30.000 178 21193.25 -0.31 42820.66 47778.17 2014-06-27 13:45:31.000 178 21193.28 -0.45 42820.73 47778.24 2014-06-27 13:45:32.000 178 21193.32 -0.50 42820.79 47778.33 2014-06-27 13:45:33.000 178 21193.32 -0.50 42820.87 47778.40 2014-06-27 13:45:34.000 178 21193.33 -0.52 42820.94 47778.49 2014-06-27 13:45:35.000 178 21193.37 -0.56 42820.97 47778.53 2014-06-27 13:45:36.000 178 21193.40 -0.64 42821.04 47778.56 2014-06-27 13:45:37.000 178 21193.39 -0.72 42821.07 47778.65 2014-06-27 13:45:38.000 178 21193.42 -0.76 42821.12 47778.70 2014-06-27 13:45:39.000 178 21193.43 -0.78 42821.16 47778.74 2014-06-27 13:45:40.000 178 21193.46 -0.79 42821.23 47778.81 2014-06-27 13:45:41.000 178 21193.45 -0.79 42821.25 47778.82 2014-06-27 13:45:42.000 178 21193.47 -0.79 42821.28 47778.84 2014-06-27 13:45:43.000 178 21193.54 -0.83 42821.31 47778.89 2014-06-27 13:45:44.000 178 21193.56 -0.84 42821.34 47778.94 2014-06-27 13:45:45.000 178 21193.57 -0.87 42821.34 47778.95 2014-06-27 13:45:46.000 178 21193.58 -0.88 42821.38 47778.99 2014-06-27 13:45:47.000 178 21193.56 -0.88 42821.41 47779.01 2014-06-27 13:45:48.000 178 21193.57 -0.90 42821.43 47779.03 2014-06-27 13:45:49.000 178 21193.54 -0.94 42821.46 47779.08 2014-06-27 13:45:50.000 178 21193.54 -0.99 42821.51 47779.09 2014-06-27 13:45:51.000 178 21193.57 -0.97 42821.48 47779.12 2014-06-27 13:45:52.000 178 21193.60 -0.96 42821.47 47779.10 2014-06-27 13:45:53.000 178 21193.59 -1.01 42821.52 47779.13 2014-06-27 13:45:54.000 178 21193.55 -1.02 42821.49 47779.13 2014-06-27 13:45:55.000 178 21193.52 -1.06 42821.49 47779.11 2014-06-27 13:45:56.000 178 21193.50 -1.04 42821.46 47779.10 2014-06-27 13:45:57.000 178 21193.51 -1.03 42821.45 47779.07 2014-06-27 13:45:58.000 178 21193.50 -1.04 42821.42 47779.04 2014-06-27 13:45:59.000 178 21193.50 -1.06 42821.41 47779.02 2014-06-27 13:46:00.000 178 21193.49 -1.03 42821.38 47779.01 2014-06-27 13:46:01.000 178 21193.50 -1.02 42821.38 47778.97 2014-06-27 13:46:02.000 178 21193.50 -1.02 42821.36 47778.99 2014-06-27 13:46:03.000 178 21193.52 -0.98 42821.37 47779.00 2014-06-27 13:46:04.000 178 21193.54 -0.97 42821.39 47779.01 2014-06-27 13:46:05.000 178 21193.54 -0.96 42821.40 47779.01 2014-06-27 13:46:06.000 178 21193.59 -0.97 42821.35 47779.04 2014-06-27 13:46:07.000 178 21193.56 -0.97 42821.38 47779.04 2014-06-27 13:46:08.000 178 21193.54 -0.93 42821.40 47779.07 2014-06-27 13:46:09.000 178 21193.52 -0.93 42821.41 47779.05 2014-06-27 13:46:10.000 178 21193.52 -0.93 42821.45 47779.08 2014-06-27 13:46:11.000 178 21193.49 -0.86 42821.42 47779.07 2014-06-27 13:46:12.000 178 21193.45 -0.81 42821.42 47779.04 2014-06-27 13:46:13.000 178 21193.44 -0.79 42821.37 47779.01 2014-06-27 13:46:14.000 178 21193.42 -0.77 42821.36 47778.99 2014-06-27 13:46:15.000 178 21193.41 -0.77 42821.36 47778.98 2014-06-27 13:46:16.000 178 21193.42 -0.77 42821.34 47778.97 2014-06-27 13:46:17.000 178 21193.46 -0.75 42821.37 47778.97 2014-06-27 13:46:18.000 178 21193.48 -0.70 42821.36 47778.98 2014-06-27 13:46:19.000 178 21193.53 -0.72 42821.36 47778.99 2014-06-27 13:46:20.000 178 21193.54 -0.69 42821.34 47778.99 2014-06-27 13:46:21.000 178 21193.55 -0.68 42821.33 47779.00 2014-06-27 13:46:22.000 178 21193.52 -0.69 42821.33 47779.00 2014-06-27 13:46:23.000 178 21193.53 -0.71 42821.37 47778.98 2014-06-27 13:46:24.000 178 21193.56 -0.70 42821.35 47778.99 2014-06-27 13:46:25.000 178 21193.57 -0.69 42821.34 47778.99 2014-06-27 13:46:26.000 178 21193.57 -0.72 42821.36 47778.99 2014-06-27 13:46:27.000 178 21193.54 -0.70 42821.31 47779.00 2014-06-27 13:46:28.000 178 21193.53 -0.70 42821.31 47778.99 2014-06-27 13:46:29.000 178 21193.54 -0.72 42821.31 47779.01 2014-06-27 13:46:30.000 178 21193.53 -0.72 42821.33 47778.99 2014-06-27 13:46:31.000 178 21193.50 -0.68 42821.29 47778.99 2014-06-27 13:46:32.000 178 21193.52 -0.68 42821.28 47778.99 2014-06-27 13:46:33.000 178 21193.54 -0.69 42821.28 47778.98 2014-06-27 13:46:34.000 178 21193.55 -0.69 42821.29 47778.98 2014-06-27 13:46:35.000 178 21193.58 -0.68 42821.31 47778.98 2014-06-27 13:46:36.000 178 21193.59 -0.66 42821.31 47779.03 2014-06-27 13:46:37.000 178 21193.65 -0.64 42821.31 47779.03 2014-06-27 13:46:38.000 178 21193.66 -0.62 42821.31 47779.01 2014-06-27 13:46:39.000 178 21193.66 -0.60 42821.31 47779.06 2014-06-27 13:46:40.000 178 21193.68 -0.57 42821.29 47779.03 2014-06-27 13:46:41.000 178 21193.70 -0.54 42821.29 47779.06 2014-06-27 13:46:42.000 178 21193.75 -0.55 42821.29 47779.07 2014-06-27 13:46:43.000 178 21193.79 -0.54 42821.29 47779.05 2014-06-27 13:46:44.000 178 21193.79 -0.53 42821.28 47779.09 2014-06-27 13:46:45.000 178 21193.81 -0.48 42821.22 47779.06 2014-06-27 13:46:46.000 178 21193.82 -0.46 42821.22 47779.03 2014-06-27 13:46:47.000 178 21193.77 -0.45 42821.20 47779.02 2014-06-27 13:46:48.000 178 21193.74 -0.42 42821.17 47779.01 2014-06-27 13:46:49.000 178 21193.73 -0.42 42821.20 47778.98 2014-06-27 13:46:50.000 178 21193.71 -0.41 42821.19 47778.98 2014-06-27 13:46:51.000 178 21193.72 -0.44 42821.21 47778.98 2014-06-27 13:46:52.000 178 21193.71 -0.44 42821.19 47779.01 2014-06-27 13:46:53.000 178 21193.73 -0.42 42821.22 47778.99 2014-06-27 13:46:54.000 178 21193.75 -0.44 42821.23 47779.01 2014-06-27 13:46:55.000 178 21193.72 -0.46 42821.23 47779.01 2014-06-27 13:46:56.000 178 21193.73 -0.45 42821.25 47779.02 2014-06-27 13:46:57.000 178 21193.69 -0.46 42821.28 47779.02 2014-06-27 13:46:58.000 178 21193.68 -0.47 42821.26 47779.01 2014-06-27 13:46:59.000 178 21193.68 -0.51 42821.28 47779.03 2014-06-27 13:47:00.000 178 21193.67 -0.55 42821.30 47779.00 2014-06-27 13:47:01.000 178 21193.65 -0.55 42821.31 47779.02 2014-06-27 13:47:02.000 178 21193.63 -0.53 42821.29 47779.02 2014-06-27 13:47:03.000 178 21193.60 -0.54 42821.29 47779.02 2014-06-27 13:47:04.000 178 21193.58 -0.56 42821.33 47779.03 2014-06-27 13:47:05.000 178 21193.54 -0.56 42821.35 47779.01 2014-06-27 13:47:06.000 178 21193.53 -0.54 42821.33 47779.02 2014-06-27 13:47:07.000 178 21193.51 -0.49 42821.34 47779.02 2014-06-27 13:47:08.000 178 21193.48 -0.45 42821.31 47778.99 2014-06-27 13:47:09.000 178 21193.52 -0.45 42821.31 47779.00 2014-06-27 13:47:10.000 178 21193.57 -0.43 42821.27 47778.96 2014-06-27 13:47:11.000 178 21193.61 -0.39 42821.25 47778.98 2014-06-27 13:47:12.000 178 21193.62 -0.39 42821.24 47778.97 2014-06-27 13:47:13.000 178 21193.64 -0.38 42821.19 47778.95 2014-06-27 13:47:14.000 178 21193.64 -0.40 42821.17 47778.94 2014-06-27 13:47:15.000 178 21193.64 -0.40 42821.17 47778.95 2014-06-27 13:47:16.000 178 21193.63 -0.43 42821.17 47778.94 2014-06-27 13:47:17.000 178 21193.67 -0.44 42821.17 47778.93 2014-06-27 13:47:18.000 178 21193.66 -0.45 42821.19 47778.96 2014-06-27 13:47:19.000 178 21193.65 -0.45 42821.22 47778.94 2014-06-27 13:47:20.000 178 21193.66 -0.43 42821.21 47778.97 2014-06-27 13:47:21.000 178 21193.64 -0.43 42821.18 47778.98 2014-06-27 13:47:22.000 178 21193.62 -0.40 42821.20 47778.96 2014-06-27 13:47:23.000 178 21193.60 -0.37 42821.19 47778.93 2014-06-27 13:47:24.000 178 21193.58 -0.40 42821.17 47778.93 2014-06-27 13:47:25.000 178 21193.58 -0.41 42821.18 47778.91 2014-06-27 13:47:26.000 178 21193.57 -0.40 42821.16 47778.90 2014-06-27 13:47:27.000 178 21193.58 -0.44 42821.15 47778.91 2014-06-27 13:47:28.000 178 21193.55 -0.45 42821.16 47778.91 2014-06-27 13:47:29.000 178 21193.55 -0.47 42821.17 47778.91 2014-06-27 13:47:30.000 178 21193.56 -0.46 42821.19 47778.92 2014-06-27 13:47:31.000 178 21193.54 -0.44 42821.20 47778.91 2014-06-27 13:47:32.000 178 21193.53 -0.42 42821.17 47778.91 2014-06-27 13:47:33.000 178 21193.51 -0.42 42821.16 47778.89 2014-06-27 13:47:34.000 178 21193.49 -0.43 42821.15 47778.89 2014-06-27 13:47:35.000 178 21193.50 -0.42 42821.19 47778.90 2014-06-27 13:47:36.000 178 21193.49 -0.44 42821.17 47778.91 2014-06-27 13:47:37.000 178 21193.48 -0.45 42821.18 47778.88 2014-06-27 13:47:38.000 178 21193.49 -0.43 42821.19 47778.90 2014-06-27 13:47:39.000 178 21193.50 -0.41 42821.16 47778.90 2014-06-27 13:47:40.000 178 21193.49 -0.40 42821.18 47778.87 2014-06-27 13:47:41.000 178 21193.45 -0.41 42821.21 47778.88 2014-06-27 13:47:42.000 178 21193.46 -0.40 42821.22 47778.89 2014-06-27 13:47:43.000 178 21193.42 -0.39 42821.19 47778.87 2014-06-27 13:47:44.000 178 21193.46 -0.38 42821.19 47778.87 2014-06-27 13:47:45.000 178 21193.45 -0.37 42821.17 47778.86 2014-06-27 13:47:46.000 178 21193.44 -0.36 42821.15 47778.83 2014-06-27 13:47:47.000 178 21193.45 -0.38 42821.17 47778.82 2014-06-27 13:47:48.000 178 21193.44 -0.35 42821.15 47778.81 2014-06-27 13:47:49.000 178 21193.37 -0.23 42821.10 47778.80 2014-06-27 13:47:50.000 178 21193.31 -0.10 42821.01 47778.73 2014-06-27 13:47:51.000 178 21193.25 -0.03 42820.95 47778.63 2014-06-27 13:47:52.000 178 21193.21 -0.05 42820.92 47778.56 2014-06-27 13:47:53.000 178 21193.25 -0.04 42820.88 47778.50 2014-06-27 13:47:54.000 178 21193.28 -0.03 42820.87 47778.46 2014-06-27 13:47:55.000 178 21193.30 -0.01 42820.82 47778.44 2014-06-27 13:47:56.000 178 21193.34 0.04 42820.79 47778.43 2014-06-27 13:47:57.000 178 21193.33 0.09 42820.76 47778.43 2014-06-27 13:47:58.000 178 21193.30 0.18 42820.70 47778.40 2014-06-27 13:47:59.000 178 21193.27 0.19 42820.67 47778.35 2014-06-27 13:48:00.000 178 21193.23 0.22 42820.64 47778.30 2014-06-27 13:48:01.000 178 21193.26 0.21 42820.60 47778.25 2014-06-27 13:48:02.000 178 21193.27 0.23 42820.56 47778.22 2014-06-27 13:48:03.000 178 21193.23 0.30 42820.48 47778.17 2014-06-27 13:48:04.000 178 21193.26 0.25 42820.47 47778.15 2014-06-27 13:48:05.000 178 21193.24 0.24 42820.44 47778.13 2014-06-27 13:48:06.000 178 21193.26 0.24 42820.45 47778.14 2014-06-27 13:48:07.000 178 21193.27 0.24 42820.46 47778.13 2014-06-27 13:48:08.000 178 21193.30 0.25 42820.46 47778.13 2014-06-27 13:48:09.000 178 21193.32 0.25 42820.46 47778.13 2014-06-27 13:48:10.000 178 21193.34 0.27 42820.44 47778.13 2014-06-27 13:48:11.000 178 21193.35 0.29 42820.42 47778.14 2014-06-27 13:48:12.000 178 21193.39 0.30 42820.43 47778.15 2014-06-27 13:48:13.000 178 21193.40 0.26 42820.43 47778.12 2014-06-27 13:48:14.000 178 21193.40 0.15 42820.46 47778.15 2014-06-27 13:48:15.000 178 21193.44 0.07 42820.52 47778.19 2014-06-27 13:48:16.000 178 21193.51 0.05 42820.56 47778.25 2014-06-27 13:48:17.000 178 21193.53 -0.03 42820.61 47778.31 2014-06-27 13:48:18.000 178 21193.55 -0.13 42820.66 47778.35 2014-06-27 13:48:19.000 178 21193.56 -0.23 42820.78 47778.43 2014-06-27 13:48:20.000 178 21193.54 -0.31 42820.90 47778.54 2014-06-27 13:48:21.000 178 21193.56 -0.34 42820.99 47778.59 2014-06-27 13:48:22.000 178 21193.57 -0.38 42821.07 47778.69 2014-06-27 13:48:23.000 178 21193.60 -0.42 42821.13 47778.78 2014-06-27 13:48:24.000 178 21193.63 -0.48 42821.19 47778.87 2014-06-27 13:48:25.000 178 21193.64 -0.56 42821.29 47778.94 2014-06-27 13:48:26.000 178 21193.65 -0.56 42821.38 47779.04 2014-06-27 13:48:27.000 178 21193.65 -0.56 42821.45 47779.09 2014-06-27 13:48:28.000 178 21193.62 -0.52 42821.47 47779.12 2014-06-27 13:48:29.000 178 21193.58 -0.50 42821.49 47779.18 2014-06-27 13:48:30.000 178 21193.57 -0.45 42821.47 47779.16 2014-06-27 13:48:31.000 178 21193.57 -0.47 42821.48 47779.14 2014-06-27 13:48:32.000 178 21193.55 -0.44 42821.47 47779.16 2014-06-27 13:48:33.000 178 21193.57 -0.42 42821.47 47779.15 2014-06-27 13:48:34.000 178 21193.58 -0.44 42821.46 47779.16 2014-06-27 13:48:35.000 178 21193.57 -0.44 42821.49 47779.16 2014-06-27 13:48:36.000 178 21193.53 -0.40 42821.48 47779.15 2014-06-27 13:48:37.000 178 21193.52 -0.40 42821.45 47779.15 2014-06-27 13:48:38.000 178 21193.54 -0.40 42821.44 47779.15 2014-06-27 13:48:39.000 178 21193.53 -0.39 42821.45 47779.16 2014-06-27 13:48:40.000 178 21193.53 -0.40 42821.48 47779.13 2014-06-27 13:48:41.000 178 21193.55 -0.40 42821.46 47779.14 2014-06-27 13:48:42.000 178 21193.53 -0.41 42821.46 47779.11 2014-06-27 13:48:43.000 178 21193.55 -0.41 42821.44 47779.14 2014-06-27 13:48:44.000 178 21193.55 -0.42 42821.45 47779.15 2014-06-27 13:48:45.000 178 21193.53 -0.41 42821.45 47779.15 2014-06-27 13:48:46.000 178 21193.50 -0.44 42821.50 47779.16 2014-06-27 13:48:47.000 178 21193.45 -0.45 42821.52 47779.16 2014-06-27 13:48:48.000 178 21193.47 -0.48 42821.56 47779.15 2014-06-27 13:48:49.000 178 21193.46 -0.47 42821.59 47779.17 2014-06-27 13:48:50.000 178 21193.46 -0.42 42821.58 47779.16 2014-06-27 13:48:51.000 178 21193.44 -0.41 42821.56 47779.17 2014-06-27 13:48:52.000 178 21193.44 -0.42 42821.56 47779.15 2014-06-27 13:48:53.000 178 21193.43 -0.42 42821.55 47779.15 2014-06-27 13:48:54.000 178 21193.42 -0.39 42821.53 47779.13 2014-06-27 13:48:55.000 178 21193.39 -0.42 42821.54 47779.15 2014-06-27 13:48:56.000 178 21193.37 -0.42 42821.55 47779.13 2014-06-27 13:48:57.000 178 21193.34 -0.42 42821.56 47779.13 2014-06-27 13:48:58.000 178 21193.30 -0.40 42821.54 47779.12 2014-06-27 13:48:59.000 178 21193.29 -0.40 42821.54 47779.12 2014-06-27 13:49:00.000 178 21193.30 -0.38 42821.56 47779.11 2014-06-27 13:49:01.000 178 21193.29 -0.39 42821.56 47779.09 2014-06-27 13:49:02.000 178 21193.29 -0.39 42821.56 47779.11 2014-06-27 13:49:03.000 178 21193.28 -0.32 42821.56 47779.09 2014-06-27 13:49:04.000 178 21193.29 -0.32 42821.53 47779.10 2014-06-27 13:49:05.000 178 21193.32 -0.29 42821.51 47779.09 2014-06-27 13:49:06.000 178 21193.30 -0.26 42821.49 47779.05 2014-06-27 13:49:07.000 178 21193.29 -0.25 42821.52 47779.08 2014-06-27 13:49:08.000 178 21193.27 -0.24 42821.51 47779.05 2014-06-27 13:49:09.000 178 21193.30 -0.25 42821.49 47779.06 2014-06-27 13:49:10.000 178 21193.34 -0.21 42821.50 47779.05 2014-06-27 13:49:11.000 178 21193.33 -0.17 42821.48 47779.05 2014-06-27 13:49:12.000 178 21193.33 -0.17 42821.50 47779.05 2014-06-27 13:49:13.000 178 21193.33 -0.17 42821.49 47779.07 2014-06-27 13:49:14.000 178 21193.34 -0.17 42821.47 47779.04 2014-06-27 13:49:15.000 178 21193.32 -0.20 42821.49 47779.04 2014-06-27 13:49:16.000 178 21193.31 -0.18 42821.50 47779.04 2014-06-27 13:49:17.000 178 21193.31 -0.14 42821.53 47779.06 2014-06-27 13:49:18.000 178 21193.29 -0.14 42821.51 47779.05 2014-06-27 13:49:19.000 178 21193.28 -0.11 42821.50 47779.05 2014-06-27 13:49:20.000 178 21193.25 -0.10 42821.49 47779.06 2014-06-27 13:49:21.000 178 21193.25 -0.09 42821.49 47779.04 2014-06-27 13:49:22.000 178 21193.24 -0.05 42821.55 47779.06 2014-06-27 13:49:23.000 178 21193.22 -0.03 42821.55 47779.04 2014-06-27 13:49:24.000 178 21193.21 -0.04 42821.55 47779.08 2014-06-27 13:49:25.000 178 21193.20 -0.05 42821.59 47779.07 2014-06-27 13:49:26.000 178 21193.22 -0.06 42821.58 47779.08 2014-06-27 13:49:27.000 178 21193.23 -0.06 42821.58 47779.08 2014-06-27 13:49:28.000 178 21193.21 -0.07 42821.61 47779.12 2014-06-27 13:49:29.000 178 21193.23 -0.08 42821.64 47779.13 2014-06-27 13:49:30.000 178 21193.28 -0.07 42821.66 47779.14 2014-06-27 13:49:31.000 178 21193.30 -0.07 42821.66 47779.19 2014-06-27 13:49:32.000 178 21193.26 -0.05 42821.64 47779.22 2014-06-27 13:49:33.000 178 21193.28 -0.04 42821.66 47779.22 2014-06-27 13:49:34.000 178 21193.32 -0.03 42821.67 47779.21 2014-06-27 13:49:35.000 178 21193.30 -0.01 42821.70 47779.23 2014-06-27 13:49:36.000 178 21193.32 -0.03 42821.74 47779.25 2014-06-27 13:49:37.000 178 21193.27 -0.02 42821.73 47779.24 2014-06-27 13:49:38.000 178 21193.24 0.01 42821.72 47779.25 2014-06-27 13:49:39.000 178 21193.23 0.01 42821.68 47779.22 2014-06-27 13:49:40.000 178 21193.28 0.03 42821.67 47779.20 2014-06-27 13:49:41.000 178 21193.25 0.07 42821.67 47779.21 2014-06-27 13:49:42.000 178 21193.23 0.09 42821.66 47779.20 2014-06-27 13:49:43.000 178 21193.23 0.11 42821.64 47779.20 2014-06-27 13:49:44.000 178 21193.22 0.10 42821.65 47779.19 2014-06-27 13:49:45.000 178 21193.22 0.12 42821.66 47779.20 2014-06-27 13:49:46.000 178 21193.19 0.13 42821.66 47779.13 2014-06-27 13:49:47.000 178 21193.15 0.19 42821.60 47779.14 2014-06-27 13:49:48.000 178 21193.14 0.22 42821.59 47779.10 2014-06-27 13:49:49.000 178 21193.16 0.24 42821.59 47779.10 2014-06-27 13:49:50.000 178 21193.12 0.24 42821.56 47779.09 2014-06-27 13:49:51.000 178 21193.10 0.24 42821.57 47779.04 2014-06-27 13:49:52.000 178 21193.12 0.24 42821.55 47779.04 2014-06-27 13:49:53.000 178 21193.12 0.25 42821.60 47779.03 2014-06-27 13:49:54.000 178 21193.13 0.24 42821.61 47779.04 2014-06-27 13:49:55.000 178 21193.14 0.23 42821.59 47779.05 2014-06-27 13:49:56.000 178 21193.15 0.23 42821.58 47779.06 2014-06-27 13:49:57.000 178 21193.19 0.25 42821.56 47779.09 2014-06-27 13:49:58.000 178 21193.18 0.25 42821.57 47779.07 2014-06-27 13:49:59.000 178 21193.17 0.24 42821.58 47779.06 2014-06-27 13:50:00.000 178 21193.21 0.24 42821.60 47779.10 2014-06-27 13:50:01.000 178 21193.22 0.26 42821.59 47779.12 2014-06-27 13:50:02.000 178 21193.20 0.33 42821.59 47779.14 2014-06-27 13:50:03.000 178 21193.21 0.40 42821.56 47779.10 2014-06-27 13:50:04.000 178 21193.17 0.45 42821.54 47779.09 2014-06-27 13:50:05.000 178 21193.18 0.50 42821.48 47779.04 2014-06-27 13:50:06.000 178 21193.20 0.48 42821.48 47779.06 2014-06-27 13:50:07.000 178 21193.19 0.50 42821.48 47779.02 2014-06-27 13:50:08.000 178 21193.22 0.50 42821.47 47779.00 2014-06-27 13:50:09.000 178 21193.24 0.49 42821.43 47778.99 2014-06-27 13:50:10.000 178 21193.26 0.46 42821.46 47778.99 2014-06-27 13:50:11.000 178 21193.26 0.44 42821.44 47779.00 2014-06-27 13:50:12.000 178 21193.31 0.41 42821.49 47779.04 2014-06-27 13:50:13.000 178 21193.36 0.37 42821.55 47779.06 2014-06-27 13:50:14.000 178 21193.39 0.37 42821.54 47779.08 2014-06-27 13:50:15.000 178 21193.45 0.35 42821.55 47779.13 2014-06-27 13:50:16.000 178 21193.41 0.38 42821.56 47779.15 2014-06-27 13:50:17.000 178 21193.37 0.42 42821.58 47779.18 2014-06-27 13:50:18.000 178 21193.36 0.46 42821.55 47779.14 2014-06-27 13:50:19.000 178 21193.35 0.45 42821.52 47779.08 2014-06-27 13:50:20.000 178 21193.34 0.41 42821.49 47779.10 2014-06-27 13:50:21.000 178 21193.33 0.46 42821.51 47779.10 2014-06-27 13:50:22.000 178 21193.27 0.59 42821.43 47779.06 2014-06-27 13:50:23.000 178 21193.21 0.74 42821.30 47778.99 2014-06-27 13:50:24.000 178 21193.18 0.81 42821.22 47778.88 2014-06-27 13:50:25.000 178 21193.15 0.88 42821.15 47778.78 2014-06-27 13:50:26.000 178 21193.11 0.93 42821.09 47778.67 2014-06-27 13:50:27.000 178 21193.10 0.96 42821.02 47778.59 2014-06-27 13:50:28.000 178 21193.14 0.96 42820.95 47778.53 2014-06-27 13:50:29.000 178 21193.17 0.91 42820.96 47778.53 2014-06-27 13:50:30.000 178 21193.22 0.84 42820.94 47778.49 2014-06-27 13:50:31.000 178 21193.22 0.79 42820.95 47778.55 2014-06-27 13:50:32.000 178 21193.20 0.85 42820.96 47778.57 2014-06-27 13:50:33.000 178 21193.16 0.96 42820.92 47778.58 2014-06-27 13:50:34.000 178 21193.13 1.03 42820.85 47778.50 2014-06-27 13:50:35.000 178 21193.11 1.07 42820.77 47778.43 2014-06-27 13:50:36.000 178 21193.09 1.11 42820.71 47778.36 2014-06-27 13:50:37.000 178 21193.06 1.09 42820.68 47778.30 2014-06-27 13:50:38.000 178 21193.03 1.03 42820.65 47778.25 2014-06-27 13:50:39.000 178 21193.10 0.98 42820.66 47778.21 2014-06-27 13:50:40.000 178 21193.10 0.98 42820.64 47778.22 2014-06-27 13:50:41.000 178 21193.13 1.04 42820.60 47778.21 2014-06-27 13:50:42.000 178 21193.11 1.06 42820.59 47778.21 2014-06-27 13:50:43.000 178 21193.07 1.01 42820.60 47778.19 2014-06-27 13:50:44.000 178 21193.04 0.97 42820.62 47778.15 2014-06-27 13:50:45.000 178 21193.03 0.98 42820.58 47778.17 2014-06-27 13:50:46.000 178 21193.02 1.01 42820.56 47778.17 2014-06-27 13:50:47.000 178 21192.97 1.05 42820.55 47778.09 2014-06-27 13:50:48.000 178 21192.95 1.07 42820.55 47778.09 2014-06-27 13:50:49.000 178 21192.95 1.02 42820.52 47778.04 2014-06-27 13:50:50.000 178 21192.94 1.00 42820.48 47778.00 2014-06-27 13:50:51.000 178 21192.97 0.98 42820.49 47778.02 2014-06-27 13:50:52.000 178 21193.00 0.96 42820.49 47778.01 2014-06-27 13:50:53.000 178 21193.02 0.91 42820.52 47778.05 2014-06-27 13:50:54.000 178 21193.04 0.88 42820.56 47778.05 2014-06-27 13:50:55.000 178 21193.05 0.87 42820.57 47778.09 2014-06-27 13:50:56.000 178 21193.08 0.84 42820.57 47778.14 2014-06-27 13:50:57.000 178 21193.10 0.87 42820.59 47778.17 2014-06-27 13:50:58.000 178 21193.11 0.86 42820.60 47778.18 2014-06-27 13:50:59.000 178 21193.12 0.82 42820.63 47778.18 2014-06-27 13:51:00.000 178 21193.11 0.79 42820.67 47778.20 2014-06-27 13:51:01.000 178 21193.11 0.74 42820.65 47778.21 2014-06-27 13:51:02.000 178 21193.13 0.70 42820.72 47778.28 2014-06-27 13:51:03.000 178 21193.13 0.70 42820.77 47778.32 2014-06-27 13:51:04.000 178 21193.17 0.73 42820.79 47778.33 2014-06-27 13:51:05.000 178 21193.20 0.77 42820.78 47778.35 2014-06-27 13:51:06.000 178 21193.25 0.74 42820.79 47778.39 2014-06-27 13:51:07.000 178 21193.30 0.67 42820.86 47778.41 2014-06-27 13:51:08.000 178 21193.32 0.61 42820.89 47778.46 2014-06-27 13:51:09.000 178 21193.37 0.62 42820.93 47778.53 2014-06-27 13:51:10.000 178 21193.37 0.66 42820.95 47778.56 2014-06-27 13:51:11.000 178 21193.36 0.66 42820.96 47778.61 2014-06-27 13:51:12.000 178 21193.37 0.67 42820.94 47778.60 2014-06-27 13:51:13.000 178 21193.36 0.65 42820.98 47778.62 2014-06-27 13:51:14.000 178 21193.36 0.61 42820.99 47778.63 2014-06-27 13:51:15.000 178 21193.39 0.61 42821.01 47778.63 2014-06-27 13:51:16.000 178 21193.37 0.67 42821.00 47778.67 2014-06-27 13:51:17.000 178 21193.34 0.69 42821.05 47778.67 2014-06-27 13:51:18.000 178 21193.33 0.65 42821.03 47778.64 2014-06-27 13:51:19.000 178 21193.29 0.68 42821.03 47778.65 2014-06-27 13:51:20.000 178 21193.30 0.68 42821.05 47778.63 2014-06-27 13:51:21.000 178 21193.30 0.62 42821.06 47778.62 2014-06-27 13:51:22.000 178 21193.29 0.57 42821.10 47778.66 2014-06-27 13:51:23.000 178 21193.33 0.48 42821.11 47778.68 2014-06-27 13:51:24.000 178 21193.37 0.45 42821.16 47778.74 2014-06-27 13:51:25.000 178 21193.39 0.43 42821.22 47778.80 2014-06-27 13:51:26.000 178 21193.38 0.44 42821.23 47778.83 2014-06-27 13:51:27.000 178 21193.41 0.42 42821.27 47778.85 2014-06-27 13:51:28.000 178 21193.46 0.40 42821.29 47778.87 2014-06-27 13:51:29.000 178 21193.46 0.36 42821.30 47778.92 2014-06-27 13:51:30.000 178 21193.45 0.35 42821.33 47778.93 2014-06-27 13:51:31.000 178 21193.43 0.32 42821.31 47778.96 2014-06-27 13:51:32.000 178 21193.45 0.26 42821.32 47779.00 2014-06-27 13:51:33.000 178 21193.48 0.22 42821.40 47779.00 2014-06-27 13:51:34.000 178 21193.50 0.20 42821.39 47779.07 2014-06-27 13:51:35.000 178 21193.52 0.18 42821.43 47779.08 2014-06-27 13:51:36.000 178 21193.55 0.17 42821.44 47779.11 2014-06-27 13:51:37.000 178 21193.58 0.16 42821.48 47779.16 2014-06-27 13:51:38.000 178 21193.61 0.09 42821.50 47779.18 2014-06-27 13:51:39.000 178 21193.61 0.07 42821.50 47779.22 2014-06-27 13:51:40.000 178 21193.62 0.06 42821.55 47779.24 2014-06-27 13:51:41.000 178 21193.65 0.03 42821.55 47779.29 2014-06-27 13:51:42.000 178 21193.66 0.02 42821.59 47779.31 2014-06-27 13:51:43.000 178 21193.65 0.02 42821.63 47779.33 2014-06-27 13:51:44.000 178 21193.68 0.00 42821.64 47779.38 2014-06-27 13:51:45.000 178 21193.69 0.00 42821.66 47779.40 2014-06-27 13:51:46.000 178 21193.67 0.00 42821.68 47779.38 2014-06-27 13:51:47.000 178 21193.68 -0.05 42821.72 47779.41 2014-06-27 13:51:48.000 178 21193.67 -0.06 42821.77 47779.44 2014-06-27 13:51:49.000 178 21193.67 -0.06 42821.80 47779.47 2014-06-27 13:51:50.000 178 21193.69 -0.06 42821.80 47779.47 2014-06-27 13:51:51.000 178 21193.68 -0.05 42821.82 47779.50 2014-06-27 13:51:52.000 178 21193.68 -0.06 42821.85 47779.54 2014-06-27 13:51:53.000 178 21193.70 -0.05 42821.84 47779.55 2014-06-27 13:51:54.000 178 21193.71 -0.06 42821.83 47779.54 2014-06-27 13:51:55.000 178 21193.69 -0.08 42821.83 47779.55 2014-06-27 13:51:56.000 178 21193.69 -0.07 42821.87 47779.60 2014-06-27 13:51:57.000 178 21193.72 -0.03 42821.89 47779.59 2014-06-27 13:51:58.000 178 21193.71 -0.01 42821.88 47779.62 2014-06-27 13:51:59.000 178 21193.70 0.02 42821.87 47779.57 2014-06-27 13:52:00.000 178 21193.70 0.04 42821.87 47779.58 2014-06-27 13:52:01.000 178 21193.70 0.03 42821.86 47779.56 2014-06-27 13:52:02.000 178 21193.68 0.04 42821.86 47779.56 2014-06-27 13:52:03.000 178 21193.69 0.08 42821.86 47779.56 2014-06-27 13:52:04.000 178 21193.66 0.11 42821.84 47779.55 2014-06-27 13:52:05.000 178 21193.64 0.11 42821.85 47779.53 2014-06-27 13:52:06.000 178 21193.65 0.11 42821.85 47779.54 2014-06-27 13:52:07.000 178 21193.63 0.13 42821.83 47779.54 2014-06-27 13:52:08.000 178 21193.63 0.16 42821.81 47779.52 2014-06-27 13:52:09.000 178 21193.66 0.16 42821.81 47779.51 2014-06-27 13:52:10.000 178 21193.64 0.12 42821.79 47779.49 2014-06-27 13:52:11.000 178 21193.66 0.11 42821.81 47779.53 2014-06-27 13:52:12.000 178 21193.70 0.09 42821.85 47779.53 2014-06-27 13:52:13.000 178 21193.74 0.06 42821.89 47779.60 2014-06-27 13:52:14.000 178 21193.74 0.05 42821.91 47779.62 2014-06-27 13:52:15.000 178 21193.73 0.10 42821.92 47779.64 2014-06-27 13:52:16.000 178 21193.71 0.11 42821.92 47779.65 2014-06-27 13:52:17.000 178 21193.74 0.10 42821.90 47779.64 2014-06-27 13:52:18.000 178 21193.72 0.10 42821.91 47779.65 2014-06-27 13:52:19.000 178 21193.72 0.13 42821.92 47779.65 2014-06-27 13:52:20.000 178 21193.69 0.12 42821.89 47779.66 2014-06-27 13:52:21.000 178 21193.70 0.08 42821.90 47779.64 2014-06-27 13:52:22.000 178 21193.70 0.05 42821.93 47779.66 2014-06-27 13:52:23.000 178 21193.71 0.06 42821.94 47779.65 2014-06-27 13:52:24.000 178 21193.75 0.06 42821.96 47779.68 2014-06-27 13:52:25.000 178 21193.79 0.08 42821.90 47779.68 2014-06-27 13:52:26.000 178 21193.80 0.11 42821.90 47779.68 2014-06-27 13:52:27.000 178 21193.83 0.12 42821.89 47779.68 2014-06-27 13:52:28.000 178 21193.85 0.12 42821.85 47779.68 2014-06-27 13:52:29.000 178 21193.83 0.06 42821.88 47779.67 2014-06-27 13:52:30.000 178 21193.79 0.02 42821.92 47779.68 2014-06-27 13:52:31.000 178 21193.79 -0.01 42821.93 47779.66 2014-06-27 13:52:32.000 178 21193.78 -0.04 42821.94 47779.72 2014-06-27 13:52:33.000 178 21193.76 -0.05 42821.95 47779.68 2014-06-27 13:52:34.000 178 21193.74 -0.08 42822.00 47779.71 2014-06-27 13:52:35.000 178 21193.72 -0.11 42822.02 47779.73 2014-06-27 13:52:36.000 178 21193.74 -0.09 42822.03 47779.74 2014-06-27 13:52:37.000 178 21193.74 -0.10 42822.00 47779.73 2014-06-27 13:52:38.000 178 21193.75 -0.09 42822.02 47779.73 2014-06-27 13:52:39.000 178 21193.73 -0.10 42822.07 47779.75 2014-06-27 13:52:40.000 178 21193.74 -0.11 42822.06 47779.75 2014-06-27 13:52:41.000 178 21193.71 -0.12 42822.06 47779.77 2014-06-27 13:52:42.000 178 21193.70 -0.07 42822.05 47779.77 2014-06-27 13:52:43.000 178 21193.74 -0.07 42822.06 47779.77 2014-06-27 13:52:44.000 178 21193.76 -0.04 42822.04 47779.78 2014-06-27 13:52:45.000 178 21193.79 -0.02 42822.02 47779.78 2014-06-27 13:52:46.000 178 21193.79 -0.03 42822.03 47779.75 2014-06-27 13:52:47.000 178 21193.79 -0.01 42822.02 47779.76 2014-06-27 13:52:48.000 178 21193.82 0.00 42822.00 47779.77 2014-06-27 13:52:49.000 178 21193.81 0.03 42822.02 47779.73 2014-06-27 13:52:50.000 178 21193.79 0.08 42821.99 47779.76 2014-06-27 13:52:51.000 178 21193.78 0.09 42821.96 47779.73 2014-06-27 13:52:52.000 178 21193.76 0.08 42821.95 47779.70 2014-06-27 13:52:53.000 178 21193.78 0.05 42821.97 47779.71 2014-06-27 13:52:54.000 178 21193.78 0.05 42821.95 47779.69 2014-06-27 13:52:55.000 178 21193.80 0.03 42821.95 47779.72 2014-06-27 13:52:56.000 178 21193.80 0.00 42821.97 47779.72 2014-06-27 13:52:57.000 178 21193.83 -0.04 42822.01 47779.76 2014-06-27 13:52:58.000 178 21193.87 -0.06 42822.05 47779.80 2014-06-27 13:52:59.000 178 21193.90 -0.08 42822.06 47779.82 2014-06-27 13:53:00.000 178 21193.85 -0.06 42822.05 47779.84 2014-06-27 13:53:01.000 178 21193.82 -0.04 42822.07 47779.82 2014-06-27 13:53:02.000 178 21193.83 -0.03 42822.03 47779.82 2014-06-27 13:53:03.000 178 21193.84 -0.05 42822.02 47779.83 2014-06-27 13:53:04.000 178 21193.82 -0.06 42822.03 47779.79 2014-06-27 13:53:05.000 178 21193.81 -0.09 42822.06 47779.79 2014-06-27 13:53:06.000 178 21193.80 -0.09 42822.05 47779.80 2014-06-27 13:53:07.000 178 21193.79 -0.07 42822.02 47779.80 2014-06-27 13:53:08.000 178 21193.79 -0.06 42822.05 47779.83 2014-06-27 13:53:09.000 178 21193.78 -0.06 42822.06 47779.79 2014-06-27 13:53:10.000 178 21193.77 -0.06 42822.07 47779.82 2014-06-27 13:53:11.000 178 21193.75 -0.07 42822.07 47779.80 2014-06-27 13:53:12.000 178 21193.70 -0.03 42822.08 47779.80 2014-06-27 13:53:13.000 178 21193.71 0.01 42822.07 47779.77 2014-06-27 13:53:14.000 178 21193.75 -0.02 42822.08 47779.77 2014-06-27 13:53:15.000 178 21193.77 -0.06 42822.08 47779.78 2014-06-27 13:53:16.000 178 21193.76 -0.11 42822.07 47779.80 2014-06-27 13:53:17.000 178 21193.79 -0.10 42822.10 47779.81 2014-06-27 13:53:18.000 178 21193.80 -0.13 42822.11 47779.84 2014-06-27 13:53:19.000 178 21193.79 -0.16 42822.16 47779.88 2014-06-27 13:53:20.000 178 21193.78 -0.14 42822.16 47779.90 2014-06-27 13:53:21.000 178 21193.77 -0.13 42822.17 47779.88 2014-06-27 13:53:22.000 178 21193.75 -0.08 42822.15 47779.89 2014-06-27 13:53:23.000 178 21193.72 -0.03 42822.14 47779.86 2014-06-27 13:53:24.000 178 21193.71 -0.02 42822.13 47779.81 2014-06-27 13:53:25.000 178 21193.70 -0.04 42822.12 47779.81 2014-06-27 13:53:26.000 178 21193.69 -0.05 42822.13 47779.78 2014-06-27 13:53:27.000 178 21193.68 -0.06 42822.12 47779.80 2014-06-27 13:53:28.000 178 21193.65 0.01 42822.07 47779.80 2014-06-27 13:53:29.000 178 21193.63 0.09 42822.02 47779.74 2014-06-27 13:53:30.000 178 21193.60 0.17 42822.00 47779.71 2014-06-27 13:53:31.000 178 21193.57 0.22 42821.97 47779.66 2014-06-27 13:53:32.000 178 21193.57 0.24 42821.93 47779.62 2014-06-27 13:53:33.000 178 21193.56 0.24 42821.92 47779.59 2014-06-27 13:53:34.000 178 21193.54 0.25 42821.92 47779.56 2014-06-27 13:53:35.000 178 21193.54 0.23 42821.89 47779.58 2014-06-27 13:53:36.000 178 21193.57 0.20 42821.92 47779.58 2014-06-27 13:53:37.000 178 21193.59 0.19 42821.93 47779.59 2014-06-27 13:53:38.000 178 21193.62 0.23 42821.91 47779.61 2014-06-27 13:53:39.000 178 21193.65 0.22 42821.92 47779.64 2014-06-27 13:53:40.000 178 21193.62 0.22 42821.91 47779.63 2014-06-27 13:53:41.000 178 21193.60 0.23 42821.90 47779.60 2014-06-27 13:53:42.000 178 21193.57 0.21 42821.88 47779.60 2014-06-27 13:53:43.000 178 21193.58 0.18 42821.91 47779.58 2014-06-27 13:53:44.000 178 21193.55 0.15 42821.95 47779.59 2014-06-27 13:53:45.000 178 21193.54 0.13 42821.93 47779.57 2014-06-27 13:53:46.000 178 21193.54 0.15 42821.95 47779.59 2014-06-27 13:53:47.000 178 21193.46 0.14 42821.97 47779.56 2014-06-27 13:53:48.000 178 21193.43 0.13 42821.95 47779.56 2014-06-27 13:53:49.000 178 21193.44 0.14 42821.95 47779.55 2014-06-27 13:53:50.000 178 21193.38 0.15 42821.98 47779.56 2014-06-27 13:53:51.000 178 21193.36 0.16 42822.01 47779.56 2014-06-27 13:53:52.000 178 21193.33 0.14 42822.03 47779.54 2014-06-27 13:53:53.000 178 21193.31 0.16 42822.04 47779.53 2014-06-27 13:53:54.000 178 21193.29 0.20 42822.00 47779.55 2014-06-27 13:53:55.000 178 21193.29 0.22 42822.03 47779.52 2014-06-27 13:53:56.000 178 21193.32 0.21 42822.01 47779.54 2014-06-27 13:53:57.000 178 21193.30 0.24 42821.99 47779.53 2014-06-27 13:53:58.000 178 21193.31 0.28 42821.98 47779.53 2014-06-27 13:53:59.000 178 21193.31 0.34 42821.95 47779.50 2014-06-27 13:54:00.000 178 21193.29 0.35 42821.91 47779.48 2014-06-27 13:54:01.000 178 21193.30 0.36 42821.88 47779.45 2014-06-27 13:54:02.000 178 21193.31 0.39 42821.85 47779.41 2014-06-27 13:54:03.000 178 21193.28 0.43 42821.83 47779.42 2014-06-27 13:54:04.000 178 21193.25 0.43 42821.84 47779.40 2014-06-27 13:54:05.000 178 21193.24 0.41 42821.85 47779.38 2014-06-27 13:54:06.000 178 21193.24 0.44 42821.84 47779.39 2014-06-27 13:54:07.000 178 21193.21 0.45 42821.83 47779.38 2014-06-27 13:54:08.000 178 21193.20 0.45 42821.87 47779.37 2014-06-27 13:54:09.000 178 21193.17 0.49 42821.87 47779.35 2014-06-27 13:54:10.000 178 21193.16 0.52 42821.85 47779.34 2014-06-27 13:54:11.000 178 21193.14 0.56 42821.81 47779.30 2014-06-27 13:54:12.000 178 21193.14 0.58 42821.83 47779.28 2014-06-27 13:54:13.000 178 21193.10 0.58 42821.79 47779.22 2014-06-27 13:54:14.000 178 21193.07 0.57 42821.76 47779.18 2014-06-27 13:54:15.000 178 21193.07 0.57 42821.75 47779.20 2014-06-27 13:54:16.000 178 21193.11 0.57 42821.73 47779.15 2014-06-27 13:54:17.000 178 21193.12 0.58 42821.70 47779.13 2014-06-27 13:54:18.000 178 21193.13 0.59 42821.68 47779.12 2014-06-27 13:54:19.000 178 21193.09 0.58 42821.68 47779.11 2014-06-27 13:54:20.000 178 21193.05 0.59 42821.64 47779.11 2014-06-27 13:54:21.000 178 21193.06 0.60 42821.64 47779.09 2014-06-27 13:54:22.000 178 21193.07 0.63 42821.60 47779.09 2014-06-27 13:54:23.000 178 21193.07 0.64 42821.59 47779.06 2014-06-27 13:54:24.000 178 21193.06 0.64 42821.62 47779.05 2014-06-27 13:54:25.000 178 21193.05 0.63 42821.60 47779.06 2014-06-27 13:54:26.000 178 21193.06 0.66 42821.57 47779.06 2014-06-27 13:54:27.000 178 21193.06 0.67 42821.56 47779.06 2014-06-27 13:54:28.000 178 21193.06 0.68 42821.57 47779.05 2014-06-27 13:54:29.000 178 21193.05 0.70 42821.54 47779.04 2014-06-27 13:54:30.000 178 21193.00 0.69 42821.56 47779.03 2014-06-27 13:54:31.000 178 21193.01 0.66 42821.57 47779.04 2014-06-27 13:54:32.000 178 21193.01 0.66 42821.61 47779.02 2014-06-27 13:54:33.000 178 21192.99 0.67 42821.61 47779.04 2014-06-27 13:54:34.000 178 21193.00 0.67 42821.61 47779.03 2014-06-27 13:54:35.000 178 21193.00 0.68 42821.61 47779.02 2014-06-27 13:54:36.000 178 21192.98 0.70 42821.63 47779.04 2014-06-27 13:54:37.000 178 21193.01 0.66 42821.61 47779.05 2014-06-27 13:54:38.000 178 21193.02 0.67 42821.63 47779.05 2014-06-27 13:54:39.000 178 21193.04 0.68 42821.67 47779.08 2014-06-27 13:54:40.000 178 21193.06 0.70 42821.68 47779.08 2014-06-27 13:54:41.000 178 21193.05 0.70 42821.67 47779.08 2014-06-27 13:54:42.000 178 21193.05 0.69 42821.68 47779.10 2014-06-27 13:54:43.000 178 21193.06 0.67 42821.69 47779.12 2014-06-27 13:54:44.000 178 21193.07 0.68 42821.70 47779.12 2014-06-27 13:54:45.000 178 21193.09 0.68 42821.71 47779.18 2014-06-27 13:54:46.000 178 21193.14 0.66 42821.73 47779.16 2014-06-27 13:54:47.000 178 21193.18 0.64 42821.77 47779.18 2014-06-27 13:54:48.000 178 21193.23 0.54 42821.81 47779.25 2014-06-27 13:54:49.000 178 21193.27 0.46 42821.90 47779.34 2014-06-27 13:54:50.000 178 21193.25 0.43 42821.92 47779.36 2014-06-27 13:54:51.000 178 21193.26 0.38 42821.98 47779.42 2014-06-27 13:54:52.000 178 21193.26 0.38 42822.02 47779.48 2014-06-27 13:54:53.000 178 21193.27 0.37 42822.07 47779.51 2014-06-27 13:54:54.000 178 21193.27 0.37 42822.10 47779.56 2014-06-27 13:54:55.000 178 21193.28 0.31 42822.14 47779.60 2014-06-27 13:54:56.000 178 21193.29 0.33 42822.15 47779.62 2014-06-27 13:54:57.000 178 21193.26 0.33 42822.13 47779.64 2014-06-27 13:54:58.000 178 21193.22 0.31 42822.18 47779.66 2014-06-27 13:54:59.000 178 21193.25 0.31 42822.18 47779.68 2014-06-27 13:55:00.000 178 21193.27 0.33 42822.19 47779.68 2014-06-27 13:55:01.000 178 21193.28 0.31 42822.22 47779.71 2014-06-27 13:55:02.000 178 21193.30 0.30 42822.22 47779.70 2014-06-27 13:55:03.000 178 21193.33 0.29 42822.23 47779.74 2014-06-27 13:55:04.000 178 21193.36 0.30 42822.24 47779.77 2014-06-27 13:55:05.000 178 21193.37 0.28 42822.30 47779.80 2014-06-27 13:55:06.000 178 21193.38 0.28 42822.31 47779.82 2014-06-27 13:55:07.000 178 21193.40 0.27 42822.33 47779.84 2014-06-27 13:55:08.000 178 21193.43 0.25 42822.35 47779.86 2014-06-27 13:55:09.000 178 21193.42 0.25 42822.34 47779.87 2014-06-27 13:55:10.000 178 21193.43 0.27 42822.34 47779.90 2014-06-27 13:55:11.000 178 21193.44 0.27 42822.39 47779.89 2014-06-27 13:55:12.000 178 21193.41 0.28 42822.38 47779.89 2014-06-27 13:55:13.000 178 21193.40 0.26 42822.38 47779.90 2014-06-27 13:55:14.000 178 21193.41 0.28 42822.36 47779.90 2014-06-27 13:55:15.000 178 21193.40 0.32 42822.39 47779.90 2014-06-27 13:55:16.000 178 21193.39 0.30 42822.37 47779.90 2014-06-27 13:55:17.000 178 21193.36 0.33 42822.33 47779.89 2014-06-27 13:55:18.000 178 21193.35 0.33 42822.32 47779.86 2014-06-27 13:55:19.000 178 21193.38 0.36 42822.30 47779.87 2014-06-27 13:55:20.000 178 21193.37 0.39 42822.28 47779.86 2014-06-27 13:55:21.000 178 21193.39 0.40 42822.29 47779.87 2014-06-27 13:55:22.000 178 21193.36 0.40 42822.29 47779.84 2014-06-27 13:55:23.000 178 21193.34 0.45 42822.25 47779.82 2014-06-27 13:55:24.000 178 21193.32 0.50 42822.23 47779.81 2014-06-27 13:55:25.000 178 21193.29 0.53 42822.19 47779.74 2014-06-27 13:55:26.000 178 21193.30 0.53 42822.14 47779.72 2014-06-27 13:55:27.000 178 21193.30 0.53 42822.14 47779.69 2014-06-27 13:55:28.000 178 21193.33 0.51 42822.15 47779.68 2014-06-27 13:55:29.000 178 21193.33 0.50 42822.17 47779.66 2014-06-27 13:55:30.000 178 21193.31 0.47 42822.16 47779.68 2014-06-27 13:55:31.000 178 21193.29 0.45 42822.14 47779.65 2014-06-27 13:55:32.000 178 21193.25 0.46 42822.14 47779.67 2014-06-27 13:55:33.000 178 21193.23 0.50 42822.16 47779.65 2014-06-27 13:55:34.000 178 21193.18 0.52 42822.12 47779.61 2014-06-27 13:55:35.000 178 21193.15 0.50 42822.07 47779.59 2014-06-27 13:55:36.000 178 21193.11 0.50 42822.07 47779.56 2014-06-27 13:55:37.000 178 21193.12 0.51 42822.08 47779.54 2014-06-27 13:55:38.000 178 21193.14 0.54 42822.07 47779.53 2014-06-27 13:55:39.000 178 21193.14 0.62 42822.04 47779.51 2014-06-27 13:55:40.000 178 21193.16 0.61 42821.99 47779.48 2014-06-27 13:55:41.000 178 21193.19 0.63 42821.96 47779.47 2014-06-27 13:55:42.000 178 21193.22 0.64 42821.92 47779.45 2014-06-27 13:55:43.000 178 21193.21 0.66 42821.94 47779.46 2014-06-27 13:55:44.000 178 21193.22 0.66 42821.96 47779.40 2014-06-27 13:55:45.000 178 21193.25 0.69 42821.94 47779.46 2014-06-27 13:55:46.000 178 21193.25 0.69 42821.94 47779.46 2014-06-27 13:55:47.000 178 21193.29 0.68 42821.91 47779.46 2014-06-27 13:55:48.000 178 21193.29 0.67 42821.93 47779.46 2014-06-27 13:55:49.000 178 21193.33 0.71 42821.91 47779.47 2014-06-27 13:55:50.000 178 21193.32 0.73 42821.92 47779.44 2014-06-27 13:55:51.000 178 21193.29 0.75 42821.90 47779.45 2014-06-27 13:55:52.000 178 21193.32 0.76 42821.88 47779.44 2014-06-27 13:55:53.000 178 21193.31 0.76 42821.86 47779.44 2014-06-27 13:55:54.000 178 21193.30 0.79 42821.87 47779.45 2014-06-27 13:55:55.000 178 21193.29 0.79 42821.91 47779.45 2014-06-27 13:55:56.000 178 21193.27 0.76 42821.90 47779.41 2014-06-27 13:55:57.000 178 21193.28 0.75 42821.95 47779.45 2014-06-27 13:55:58.000 178 21193.28 0.72 42821.94 47779.42 2014-06-27 13:55:59.000 178 21193.27 0.71 42821.93 47779.43 2014-06-27 13:56:00.000 178 21193.27 0.75 42821.94 47779.44 2014-06-27 13:56:01.000 178 21193.28 0.80 42821.95 47779.44 2014-06-27 13:56:02.000 178 21193.30 0.78 42821.94 47779.46 2014-06-27 13:56:03.000 178 21193.34 0.75 42821.91 47779.45 2014-06-27 13:56:04.000 178 21193.32 0.75 42821.91 47779.47 2014-06-27 13:56:05.000 178 21193.33 0.74 42821.92 47779.48 2014-06-27 13:56:06.000 178 21193.33 0.73 42821.94 47779.47 2014-06-27 13:56:07.000 178 21193.32 0.76 42821.93 47779.47 2014-06-27 13:56:08.000 178 21193.32 0.79 42821.91 47779.48 2014-06-27 13:56:09.000 178 21193.34 0.80 42821.92 47779.44 2014-06-27 13:56:10.000 178 21193.34 0.77 42821.91 47779.48 2014-06-27 13:56:11.000 178 21193.32 0.76 42821.88 47779.44 2014-06-27 13:56:12.000 178 21193.30 0.75 42821.91 47779.44 2014-06-27 13:56:13.000 178 21193.26 0.76 42821.90 47779.42 2014-06-27 13:56:14.000 178 21193.22 0.83 42821.86 47779.41 2014-06-27 13:56:15.000 178 21193.22 0.88 42821.84 47779.38 2014-06-27 13:56:16.000 178 21193.19 0.91 42821.81 47779.33 2014-06-27 13:56:17.000 178 21193.21 0.90 42821.80 47779.30 2014-06-27 13:56:18.000 178 21193.21 0.88 42821.78 47779.28 2014-06-27 13:56:19.000 178 21193.20 0.87 42821.79 47779.29 2014-06-27 13:56:20.000 178 21193.16 0.94 42821.79 47779.28 2014-06-27 13:56:21.000 178 21193.06 1.10 42821.74 47779.23 2014-06-27 13:56:22.000 178 21193.02 1.20 42821.63 47779.14 2014-06-27 13:56:23.000 178 21192.99 1.24 42821.53 47779.04 2014-06-27 13:56:24.000 178 21193.01 1.25 42821.48 47778.96 2014-06-27 13:56:25.000 178 21193.03 1.24 42821.44 47778.93 2014-06-27 13:56:26.000 178 21193.02 1.25 42821.42 47778.88 2014-06-27 13:56:27.000 178 21193.03 1.29 42821.37 47778.85 2014-06-27 13:56:28.000 178 21193.02 1.30 42821.31 47778.83 2014-06-27 13:56:29.000 178 21193.04 1.30 42821.28 47778.79 2014-06-27 13:56:30.000 178 21193.05 1.28 42821.29 47778.77 2014-06-27 13:56:31.000 178 21193.03 1.28 42821.31 47778.76 2014-06-27 13:56:32.000 178 21193.07 1.26 42821.29 47778.77 2014-06-27 13:56:33.000 178 21193.09 1.22 42821.30 47778.79 2014-06-27 13:56:34.000 178 21193.09 1.17 42821.33 47778.78 2014-06-27 13:56:35.000 178 21193.09 1.12 42821.30 47778.80 2014-06-27 13:56:36.000 178 21193.06 1.11 42821.37 47778.82 2014-06-27 13:56:37.000 178 21193.02 1.15 42821.34 47778.83 2014-06-27 13:56:38.000 178 21193.02 1.17 42821.32 47778.80 2014-06-27 13:56:39.000 178 21192.98 1.19 42821.33 47778.80 2014-06-27 13:56:40.000 178 21193.00 1.20 42821.33 47778.75 2014-06-27 13:56:41.000 178 21193.04 1.21 42821.31 47778.77 2014-06-27 13:56:42.000 178 21193.07 1.18 42821.28 47778.78 2014-06-27 13:56:43.000 178 21193.08 1.13 42821.30 47778.78 2014-06-27 13:56:44.000 178 21193.13 1.07 42821.33 47778.80 2014-06-27 13:56:45.000 178 21193.15 0.99 42821.41 47778.86 2014-06-27 13:56:46.000 178 21193.13 0.89 42821.51 47778.91 2014-06-27 13:56:47.000 178 21193.19 0.77 42821.57 47778.97 2014-06-27 13:56:48.000 178 21193.19 0.69 42821.63 47779.07 2014-06-27 13:56:49.000 178 21193.20 0.64 42821.71 47779.12 2014-06-27 13:56:50.000 178 21193.18 0.63 42821.77 47779.23 2014-06-27 13:56:51.000 178 21193.20 0.61 42821.82 47779.29 2014-06-27 13:56:52.000 178 21193.19 0.62 42821.90 47779.35 2014-06-27 13:56:53.000 178 21193.18 0.62 42821.91 47779.39 2014-06-27 13:56:54.000 178 21193.17 0.61 42821.94 47779.39 2014-06-27 13:56:55.000 178 21193.15 0.59 42821.99 47779.44 2014-06-27 13:56:56.000 178 21193.15 0.61 42822.02 47779.44 2014-06-27 13:56:57.000 178 21193.15 0.59 42822.05 47779.46 2014-06-27 13:56:58.000 178 21193.14 0.57 42822.07 47779.48 2014-06-27 13:56:59.000 178 21193.18 0.55 42822.11 47779.51 2014-06-27 13:57:00.000 178 21193.14 0.55 42822.13 47779.54 2014-06-27 13:57:01.000 178 21193.17 0.59 42822.13 47779.55 2014-06-27 13:57:02.000 178 21193.19 0.60 42822.17 47779.61 2014-06-27 13:57:03.000 178 21193.17 0.57 42822.17 47779.61 2014-06-27 13:57:04.000 178 21193.18 0.61 42822.19 47779.63 2014-06-27 13:57:05.000 178 21193.18 0.61 42822.20 47779.65 2014-06-27 13:57:06.000 178 21193.21 0.60 42822.23 47779.66 2014-06-27 13:57:07.000 178 21193.23 0.62 42822.25 47779.71 2014-06-27 13:57:08.000 178 21193.27 0.61 42822.23 47779.71 2014-06-27 13:57:09.000 178 21193.25 0.57 42822.27 47779.73 2014-06-27 13:57:10.000 178 21193.25 0.58 42822.28 47779.75 2014-06-27 13:57:11.000 178 21193.26 0.54 42822.31 47779.78 2014-06-27 13:57:12.000 178 21193.27 0.54 42822.33 47779.80 2014-06-27 13:57:13.000 178 21193.26 0.62 42822.31 47779.81 2014-06-27 13:57:14.000 178 21193.23 0.67 42822.32 47779.81 2014-06-27 13:57:15.000 178 21193.23 0.69 42822.29 47779.80 2014-06-27 13:57:16.000 178 21193.21 0.71 42822.31 47779.76 2014-06-27 13:57:17.000 178 21193.19 0.71 42822.28 47779.73 2014-06-27 13:57:18.000 178 21193.15 0.70 42822.29 47779.72 2014-06-27 13:57:19.000 178 21193.15 0.70 42822.26 47779.72 2014-06-27 13:57:20.000 178 21193.12 0.70 42822.28 47779.70 2014-06-27 13:57:21.000 178 21193.11 0.69 42822.28 47779.68 2014-06-27 13:57:22.000 178 21193.13 0.68 42822.24 47779.68 2014-06-27 13:57:23.000 178 21193.09 0.68 42822.22 47779.68 2014-06-27 13:57:24.000 178 21193.07 0.68 42822.25 47779.64 2014-06-27 13:57:25.000 178 21193.09 0.69 42822.23 47779.65 2014-06-27 13:57:26.000 178 21193.05 0.67 42822.22 47779.65 2014-06-27 13:57:27.000 178 21193.03 0.63 42822.24 47779.63 2014-06-27 13:57:28.000 178 21193.00 0.60 42822.25 47779.63 2014-06-27 13:57:29.000 178 21192.99 0.59 42822.30 47779.65 2014-06-27 13:57:30.000 178 21192.97 0.59 42822.35 47779.66 2014-06-27 13:57:31.000 178 21192.99 0.62 42822.35 47779.67 2014-06-27 13:57:32.000 178 21193.00 0.63 42822.35 47779.71 2014-06-27 13:57:33.000 178 21193.03 0.66 42822.35 47779.70 2014-06-27 13:57:34.000 178 21193.03 0.64 42822.33 47779.71 2014-06-27 13:57:35.000 178 21193.03 0.66 42822.34 47779.70 2014-06-27 13:57:36.000 178 21193.04 0.67 42822.34 47779.71 2014-06-27 13:57:37.000 178 21193.04 0.66 42822.33 47779.70 2014-06-27 13:57:38.000 178 21193.06 0.66 42822.32 47779.70 2014-06-27 13:57:39.000 178 21193.03 0.66 42822.31 47779.71 2014-06-27 13:57:40.000 178 21193.02 0.70 42822.29 47779.72 2014-06-27 13:57:41.000 178 21192.98 0.76 42822.29 47779.72 2014-06-27 13:57:42.000 178 21192.98 0.81 42822.26 47779.68 2014-06-27 13:57:43.000 178 21192.95 0.82 42822.24 47779.65 2014-06-27 13:57:44.000 178 21192.95 0.85 42822.25 47779.59 2014-06-27 13:57:45.000 178 21192.92 0.85 42822.23 47779.57 2014-06-27 13:57:46.000 178 21192.91 0.83 42822.17 47779.55 2014-06-27 13:57:47.000 178 21192.91 0.82 42822.17 47779.51 2014-06-27 13:57:48.000 178 21192.93 0.82 42822.20 47779.52 2014-06-27 13:57:49.000 178 21192.91 0.81 42822.17 47779.52 2014-06-27 13:57:50.000 178 21192.89 0.81 42822.19 47779.53 2014-06-27 13:57:51.000 178 21192.85 0.80 42822.23 47779.54 2014-06-27 13:57:52.000 178 21192.81 0.78 42822.26 47779.54 2014-06-27 13:57:53.000 178 21192.77 0.79 42822.27 47779.52 2014-06-27 13:57:54.000 178 21192.75 0.80 42822.28 47779.57 2014-06-27 13:57:55.000 178 21192.78 0.81 42822.29 47779.54 2014-06-27 13:57:56.000 178 21192.79 0.84 42822.28 47779.57 2014-06-27 13:57:57.000 178 21192.83 0.86 42822.28 47779.56 2014-06-27 13:57:58.000 178 21192.83 0.90 42822.26 47779.56 2014-06-27 13:57:59.000 178 21192.81 0.90 42822.25 47779.55 2014-06-27 13:58:00.000 178 21192.82 0.90 42822.26 47779.56 2014-06-27 13:58:01.000 178 21192.83 0.89 42822.24 47779.55 2014-06-27 13:58:02.000 178 21192.82 0.89 42822.23 47779.54 2014-06-27 13:58:03.000 178 21192.83 0.89 42822.25 47779.58 2014-06-27 13:58:04.000 178 21192.80 0.90 42822.21 47779.56 2014-06-27 13:58:05.000 178 21192.79 0.93 42822.19 47779.54 2014-06-27 13:58:06.000 178 21192.79 0.96 42822.21 47779.48 2014-06-27 13:58:07.000 178 21192.74 0.93 42822.16 47779.48 2014-06-27 13:58:08.000 178 21192.72 0.92 42822.17 47779.43 2014-06-27 13:58:09.000 178 21192.69 0.92 42822.21 47779.44 2014-06-27 13:58:10.000 178 21192.69 0.89 42822.19 47779.45 2014-06-27 13:58:11.000 178 21192.71 0.95 42822.17 47779.42 2014-06-27 13:58:12.000 178 21192.71 1.02 42822.18 47779.47 2014-06-27 13:58:13.000 178 21192.73 1.02 42822.15 47779.46 2014-06-27 13:58:14.000 178 21192.72 1.02 42822.17 47779.45 2014-06-27 13:58:15.000 178 21192.70 1.04 42822.15 47779.43 2014-06-27 13:58:16.000 178 21192.70 1.04 42822.14 47779.41 2014-06-27 13:58:17.000 178 21192.71 1.07 42822.14 47779.43 2014-06-27 13:58:18.000 178 21192.71 1.10 42822.10 47779.41 2014-06-27 13:58:19.000 178 21192.71 1.08 42822.13 47779.39 2014-06-27 13:58:20.000 178 21192.69 1.10 42822.14 47779.41 2014-06-27 13:58:21.000 178 21192.67 1.11 42822.15 47779.39 2014-06-27 13:58:22.000 178 21192.69 1.08 42822.14 47779.42 2014-06-27 13:58:23.000 178 21192.74 1.10 42822.17 47779.45 2014-06-27 13:58:24.000 178 21192.75 1.10 42822.17 47779.45 2014-06-27 13:58:25.000 178 21192.76 1.10 42822.17 47779.46 2014-06-27 13:58:26.000 178 21192.78 1.11 42822.14 47779.47 2014-06-27 13:58:27.000 178 21192.79 1.10 42822.14 47779.45 2014-06-27 13:58:28.000 178 21192.82 1.07 42822.16 47779.48 2014-06-27 13:58:29.000 178 21192.84 1.06 42822.18 47779.48 2014-06-27 13:58:30.000 178 21192.87 1.06 42822.15 47779.48 2014-06-27 13:58:31.000 178 21192.85 1.02 42822.17 47779.49 2014-06-27 13:58:32.000 178 21192.81 0.99 42822.23 47779.53 2014-06-27 13:58:33.000 178 21192.84 0.96 42822.23 47779.53 2014-06-27 13:58:34.000 178 21192.85 0.97 42822.28 47779.57 2014-06-27 13:58:35.000 178 21192.87 1.00 42822.30 47779.59 2014-06-27 13:58:36.000 178 21192.88 1.00 42822.30 47779.59 2014-06-27 13:58:37.000 178 21192.88 1.01 42822.33 47779.65 2014-06-27 13:58:38.000 178 21192.89 0.99 42822.35 47779.65 2014-06-27 13:58:39.000 178 21192.88 1.01 42822.38 47779.66 2014-06-27 13:58:40.000 178 21192.87 1.00 42822.35 47779.67 2014-06-27 13:58:41.000 178 21192.89 0.99 42822.38 47779.68 2014-06-27 13:58:42.000 178 21192.93 1.00 42822.41 47779.71 2014-06-27 13:58:43.000 178 21192.93 1.00 42822.44 47779.75 2014-06-27 13:58:44.000 178 21192.92 0.99 42822.45 47779.74 2014-06-27 13:58:45.000 178 21192.90 0.99 42822.46 47779.77 2014-06-27 13:58:46.000 178 21192.90 1.04 42822.42 47779.76 2014-06-27 13:58:47.000 178 21192.87 1.06 42822.42 47779.76 2014-06-27 13:58:48.000 178 21192.85 1.05 42822.43 47779.75 2014-06-27 13:58:49.000 178 21192.80 1.08 42822.44 47779.75 2014-06-27 13:58:50.000 178 21192.80 1.10 42822.42 47779.72 2014-06-27 13:58:51.000 178 21192.79 1.10 42822.43 47779.75 2014-06-27 13:58:52.000 178 21192.80 1.09 42822.45 47779.71 2014-06-27 13:58:53.000 178 21192.77 1.09 42822.46 47779.71 2014-06-27 13:58:54.000 178 21192.79 1.09 42822.45 47779.72 2014-06-27 13:58:55.000 178 21192.77 1.11 42822.46 47779.71 2014-06-27 13:58:56.000 178 21192.76 1.18 42822.43 47779.68 2014-06-27 13:58:57.000 178 21192.74 1.22 42822.38 47779.65 2014-06-27 13:58:58.000 178 21192.69 1.22 42822.35 47779.63 2014-06-27 13:58:59.000 178 21192.67 1.25 42822.31 47779.61 2014-06-27 13:59:00.000 178 21192.67 1.26 42822.32 47779.56 2014-06-27 13:59:01.000 178 21192.67 1.30 42822.31 47779.56 2014-06-27 13:59:02.000 178 21192.64 1.30 42822.29 47779.53 2014-06-27 13:59:03.000 178 21192.61 1.31 42822.25 47779.50 2014-06-27 13:59:04.000 178 21192.60 1.29 42822.23 47779.48 2014-06-27 13:59:05.000 178 21192.57 1.32 42822.22 47779.47 2014-06-27 13:59:06.000 178 21192.58 1.34 42822.22 47779.47 2014-06-27 13:59:07.000 178 21192.60 1.37 42822.20 47779.43 2014-06-27 13:59:08.000 178 21192.60 1.38 42822.22 47779.43 2014-06-27 13:59:09.000 178 21192.57 1.38 42822.18 47779.39 2014-06-27 13:59:10.000 178 21192.57 1.35 42822.17 47779.39 2014-06-27 13:59:11.000 178 21192.56 1.30 42822.21 47779.39 2014-06-27 13:59:12.000 178 21192.56 1.29 42822.23 47779.40 2014-06-27 13:59:13.000 178 21192.54 1.30 42822.24 47779.41 2014-06-27 13:59:14.000 178 21192.55 1.31 42822.21 47779.40 2014-06-27 13:59:15.000 178 21192.57 1.31 42822.24 47779.40 2014-06-27 13:59:16.000 178 21192.58 1.31 42822.25 47779.41 2014-06-27 13:59:17.000 178 21192.55 1.32 42822.26 47779.40 2014-06-27 13:59:18.000 178 21192.53 1.35 42822.26 47779.40 2014-06-27 13:59:19.000 178 21192.50 1.42 42822.25 47779.40 2014-06-27 13:59:20.000 178 21192.50 1.47 42822.24 47779.38 2014-06-27 13:59:21.000 178 21192.49 1.50 42822.16 47779.35 2014-06-27 13:59:22.000 178 21192.47 1.50 42822.15 47779.31 2014-06-27 13:59:23.000 178 21192.45 1.49 42822.16 47779.29 2014-06-27 13:59:24.000 178 21192.34 1.69 42822.11 47779.26 2014-06-27 13:59:25.000 178 21192.26 1.93 42821.99 47779.20 2014-06-27 13:59:26.000 178 21192.20 2.08 42821.89 47779.07 2014-06-27 13:59:27.000 178 21192.21 2.14 42821.76 47778.91 2014-06-27 13:59:28.000 178 21192.23 2.17 42821.67 47778.84 2014-06-27 13:59:29.000 178 21192.23 2.23 42821.58 47778.75 2014-06-27 13:59:30.000 178 21192.24 2.24 42821.53 47778.71 2014-06-27 13:59:31.000 178 21192.25 2.24 42821.52 47778.63 2014-06-27 13:59:32.000 178 21192.26 2.20 42821.48 47778.62 2014-06-27 13:59:33.000 178 21192.27 2.18 42821.48 47778.57 2014-06-27 13:59:34.000 178 21192.27 2.21 42821.49 47778.60 2014-06-27 13:59:35.000 178 21192.24 2.21 42821.48 47778.59 2014-06-27 13:59:36.000 178 21192.23 2.20 42821.52 47778.57 2014-06-27 13:59:37.000 178 21192.28 2.12 42821.50 47778.59 2014-06-27 13:59:38.000 178 21192.36 1.96 42821.54 47778.60 2014-06-27 13:59:39.000 178 21192.41 1.82 42821.67 47778.69 2014-06-27 13:59:40.000 178 21192.43 1.79 42821.76 47778.84 2014-06-27 13:59:41.000 178 21192.44 1.76 42821.83 47778.94 2014-06-27 13:59:42.000 178 21192.44 1.75 42821.87 47778.99 2014-06-27 13:59:43.000 178 21192.46 1.79 42821.92 47779.04 2014-06-27 13:59:44.000 178 21192.47 1.83 42821.96 47779.05 2014-06-27 13:59:45.000 178 21192.44 1.87 42821.89 47779.08 2014-06-27 13:59:46.000 178 21192.47 1.84 42821.91 47779.08 2014-06-27 13:59:47.000 178 21192.48 1.81 42821.92 47779.06 2014-06-27 13:59:48.000 178 21192.48 1.72 42821.98 47779.09 2014-06-27 13:59:49.000 178 21192.50 1.64 42822.02 47779.15 2014-06-27 13:59:50.000 178 21192.53 1.57 42822.05 47779.20 2014-06-27 13:59:51.000 178 21192.53 1.58 42822.14 47779.27 2014-06-27 13:59:52.000 178 21192.52 1.59 42822.17 47779.29 2014-06-27 13:59:53.000 178 21192.46 1.73 42822.18 47779.33 2014-06-27 13:59:54.000 178 21192.39 1.95 42822.13 47779.30 2014-06-27 13:59:55.000 178 21192.36 2.06 42822.03 47779.20 2014-06-27 13:59:56.000 178 21192.35 2.09 42821.94 47779.10 2014-06-27 13:59:57.000 178 21192.38 2.10 42821.88 47779.01 2014-06-27 13:59:58.000 178 21192.37 2.12 42821.84 47778.97 2014-06-27 13:59:59.000 178 21192.39 2.10 42821.85 47778.95 2014-06-27 14:00:00.000 178 21192.40 2.07 42821.83 47778.94 2014-06-27 14:00:01.000 178 21192.43 2.05 42821.82 47778.96 2014-06-27 14:00:02.000 178 21192.43 1.99 42821.85 47778.99 2014-06-27 14:00:03.000 178 21192.46 1.89 42821.93 47779.00 2014-06-27 14:00:04.000 178 21192.52 1.78 42821.98 47779.06 2014-06-27 14:00:05.000 178 21192.51 1.73 42822.08 47779.17 2014-06-27 14:00:06.000 178 21192.51 1.76 42822.13 47779.24 2014-06-27 14:00:07.000 178 21192.50 1.83 42822.15 47779.29 2014-06-27 14:00:08.000 178 21192.48 1.84 42822.12 47779.27 2014-06-27 14:00:09.000 178 21192.44 1.79 42822.14 47779.29 2014-06-27 14:00:10.000 178 21192.44 1.73 42822.17 47779.28 2014-06-27 14:00:11.000 178 21192.46 1.68 42822.21 47779.32 2014-06-27 14:00:12.000 178 21192.48 1.64 42822.24 47779.37 2014-06-27 14:00:13.000 178 21192.50 1.65 42822.28 47779.40 2014-06-27 14:00:14.000 178 21192.52 1.63 42822.32 47779.45 2014-06-27 14:00:15.000 178 21192.52 1.62 42822.34 47779.46 2014-06-27 14:00:16.000 178 21192.50 1.63 42822.37 47779.48 2014-06-27 14:00:17.000 178 21192.49 1.64 42822.39 47779.48 2014-06-27 14:00:18.000 178 21192.47 1.66 42822.38 47779.46 2014-06-27 14:00:19.000 178 21192.44 1.66 42822.35 47779.47 2014-06-27 14:00:20.000 178 21192.42 1.68 42822.35 47779.46 2014-06-27 14:00:21.000 178 21192.42 1.70 42822.33 47779.42 2014-06-27 14:00:22.000 178 21192.39 1.72 42822.30 47779.41 2014-06-27 14:00:23.000 178 21192.39 1.72 42822.33 47779.41 2014-06-27 14:00:24.000 178 21192.38 1.72 42822.33 47779.41 2014-06-27 14:00:25.000 178 21192.39 1.72 42822.31 47779.41 2014-06-27 14:00:26.000 178 21192.39 1.75 42822.27 47779.39 2014-06-27 14:00:27.000 178 21192.38 1.76 42822.32 47779.40 2014-06-27 14:00:28.000 178 21192.39 1.78 42822.32 47779.39 2014-06-27 14:00:29.000 178 21192.40 1.82 42822.34 47779.40 2014-06-27 14:00:30.000 178 21192.40 1.88 42822.31 47779.41 2014-06-27 14:00:31.000 178 21192.40 1.91 42822.25 47779.37 2014-06-27 14:00:32.000 178 21192.40 1.93 42822.24 47779.32 2014-06-27 14:00:33.000 178 21192.37 1.93 42822.19 47779.31 2014-06-27 14:00:34.000 178 21192.37 1.95 42822.20 47779.27 2014-06-27 14:00:35.000 178 21192.37 1.98 42822.20 47779.29 2014-06-27 14:00:36.000 178 21192.37 1.98 42822.23 47779.29 2014-06-27 14:00:37.000 178 21192.36 2.00 42822.22 47779.27 2014-06-27 14:00:38.000 178 21192.32 2.01 42822.22 47779.27 2014-06-27 14:00:39.000 178 21192.32 2.03 42822.20 47779.24 2014-06-27 14:00:40.000 178 21192.31 2.03 42822.19 47779.26 2014-06-27 14:00:41.000 178 21192.33 2.03 42822.20 47779.26 2014-06-27 14:00:42.000 178 21192.31 2.05 42822.19 47779.24 2014-06-27 14:00:43.000 178 21192.31 2.05 42822.18 47779.24 2014-06-27 14:00:44.000 178 21192.33 2.01 42822.21 47779.24 2014-06-27 14:00:45.000 178 21192.30 2.01 42822.21 47779.24 2014-06-27 14:00:46.000 178 21192.29 2.01 42822.20 47779.24 2014-06-27 14:00:47.000 178 21192.29 1.99 42822.19 47779.26 2014-06-27 14:00:48.000 178 21192.29 1.97 42822.22 47779.29 2014-06-27 14:00:49.000 178 21192.30 1.93 42822.23 47779.28 2014-06-27 14:00:50.000 178 21192.28 1.93 42822.25 47779.30 2014-06-27 14:00:51.000 178 21192.27 1.95 42822.28 47779.30 2014-06-27 14:00:52.000 178 21192.26 2.00 42822.30 47779.32 2014-06-27 14:00:53.000 178 21192.29 2.00 42822.31 47779.32 2014-06-27 14:00:54.000 178 21192.26 1.98 42822.30 47779.35 2014-06-27 14:00:55.000 178 21192.23 1.93 42822.36 47779.34 2014-06-27 14:00:56.000 178 21192.24 1.90 42822.37 47779.36 2014-06-27 14:00:57.000 178 21192.23 1.88 42822.41 47779.37 2014-06-27 14:00:58.000 178 21192.21 1.86 42822.41 47779.42 2014-06-27 14:00:59.000 178 21192.23 1.82 42822.40 47779.41 2014-06-27 14:01:00.000 178 21192.26 1.81 42822.44 47779.44 2014-06-27 14:01:01.000 178 21192.28 1.80 42822.44 47779.46 2014-06-27 14:01:02.000 178 21192.26 1.78 42822.48 47779.47 2014-06-27 14:01:03.000 178 21192.24 1.76 42822.48 47779.50 2014-06-27 14:01:04.000 178 21192.29 1.74 42822.50 47779.51 2014-06-27 14:01:05.000 178 21192.30 1.73 42822.52 47779.53 2014-06-27 14:01:06.000 178 21192.28 1.73 42822.56 47779.56 2014-06-27 14:01:07.000 178 21192.27 1.76 42822.60 47779.58 2014-06-27 14:01:08.000 178 21192.29 1.71 42822.61 47779.62 2014-06-27 14:01:09.000 178 21192.31 1.68 42822.61 47779.61 2014-06-27 14:01:10.000 178 21192.26 1.69 42822.62 47779.62 2014-06-27 14:01:11.000 178 21192.24 1.69 42822.61 47779.63 2014-06-27 14:01:12.000 178 21192.27 1.68 42822.65 47779.63 2014-06-27 14:01:13.000 178 21192.30 1.66 42822.62 47779.61 2014-06-27 14:01:14.000 178 21192.29 1.64 42822.64 47779.62 2014-06-27 14:01:15.000 178 21192.35 1.64 42822.63 47779.60 2014-06-27 14:01:16.000 178 21192.36 1.66 42822.60 47779.62 2014-06-27 14:01:17.000 178 21192.36 1.69 42822.55 47779.63 2014-06-27 14:01:18.000 178 21192.39 1.73 42822.56 47779.65 2014-06-27 14:01:19.000 178 21192.40 1.71 42822.56 47779.63 2014-06-27 14:01:20.000 178 21192.41 1.72 42822.51 47779.63 2014-06-27 14:01:21.000 178 21192.44 1.70 42822.55 47779.61 2014-06-27 14:01:22.000 178 21192.42 1.65 42822.58 47779.62 2014-06-27 14:01:23.000 178 21192.41 1.61 42822.61 47779.63 2014-06-27 14:01:24.000 178 21192.42 1.61 42822.62 47779.67 2014-06-27 14:01:25.000 178 21192.42 1.61 42822.60 47779.67 2014-06-27 14:01:26.000 178 21192.38 1.61 42822.64 47779.68 2014-06-27 14:01:27.000 178 21192.38 1.61 42822.64 47779.69 2014-06-27 14:01:28.000 178 21192.38 1.62 42822.65 47779.68 2014-06-27 14:01:29.000 178 21192.41 1.60 42822.66 47779.72 2014-06-27 14:01:30.000 178 21192.43 1.61 42822.68 47779.74 2014-06-27 14:01:31.000 178 21192.44 1.63 42822.68 47779.73 2014-06-27 14:01:32.000 178 21192.42 1.65 42822.67 47779.76 2014-06-27 14:01:33.000 178 21192.42 1.65 42822.67 47779.74 2014-06-27 14:01:34.000 178 21192.42 1.65 42822.67 47779.74 2014-06-27 14:01:35.000 178 21192.42 1.68 42822.68 47779.75 2014-06-27 14:01:36.000 178 21192.45 1.68 42822.68 47779.75 2014-06-27 14:01:37.000 178 21192.46 1.68 42822.69 47779.73 2014-06-27 14:01:38.000 178 21192.46 1.69 42822.65 47779.74 2014-06-27 14:01:39.000 178 21192.44 1.67 42822.69 47779.73 2014-06-27 14:01:40.000 178 21192.47 1.64 42822.67 47779.75 2014-06-27 14:01:41.000 178 21192.46 1.64 42822.70 47779.74 2014-06-27 14:01:42.000 178 21192.47 1.65 42822.68 47779.76 2014-06-27 14:01:43.000 178 21192.47 1.64 42822.70 47779.75 2014-06-27 14:01:44.000 178 21192.45 1.61 42822.74 47779.79 2014-06-27 14:01:45.000 178 21192.46 1.59 42822.71 47779.79 2014-06-27 14:01:46.000 178 21192.48 1.57 42822.73 47779.78 2014-06-27 14:01:47.000 178 21192.46 1.57 42822.73 47779.82 2014-06-27 14:01:48.000 178 21192.45 1.56 42822.73 47779.81 2014-06-27 14:01:49.000 178 21192.48 1.56 42822.71 47779.81 2014-06-27 14:01:50.000 178 21192.50 1.55 42822.72 47779.86 2014-06-27 14:01:51.000 178 21192.49 1.55 42822.75 47779.87 2014-06-27 14:01:52.000 178 21192.49 1.54 42822.75 47779.86 2014-06-27 14:01:53.000 178 21192.51 1.51 42822.79 47779.86 2014-06-27 14:01:54.000 178 21192.48 1.50 42822.80 47779.90 2014-06-27 14:01:55.000 178 21192.52 1.46 42822.82 47779.92 2014-06-27 14:01:56.000 178 21192.52 1.44 42822.85 47779.93 2014-06-27 14:01:57.000 178 21192.49 1.47 42822.83 47779.94 2014-06-27 14:01:58.000 178 21192.48 1.46 42822.83 47779.95 2014-06-27 14:01:59.000 178 21192.47 1.48 42822.83 47779.93 2014-06-27 14:02:00.000 178 21192.52 1.46 42822.82 47779.95 2014-06-27 14:02:01.000 178 21192.55 1.44 42822.85 47779.92 2014-06-27 14:02:02.000 178 21192.51 1.49 42822.83 47779.90 2014-06-27 14:02:03.000 178 21192.52 1.49 42822.82 47779.88 2014-06-27 14:02:04.000 178 21192.54 1.50 42822.83 47779.88 2014-06-27 14:02:05.000 178 21192.53 1.50 42822.79 47779.85 2014-06-27 14:02:06.000 178 21192.53 1.53 42822.75 47779.86 2014-06-27 14:02:07.000 178 21192.56 1.57 42822.72 47779.85 2014-06-27 14:02:08.000 178 21192.57 1.55 42822.70 47779.83 2014-06-27 14:02:09.000 178 21192.58 1.52 42822.71 47779.84 2014-06-27 14:02:10.000 178 21192.60 1.53 42822.69 47779.85 2014-06-27 14:02:11.000 178 21192.63 1.49 42822.71 47779.85 2014-06-27 14:02:12.000 178 21192.64 1.45 42822.75 47779.86 2014-06-27 14:02:13.000 178 21192.65 1.42 42822.77 47779.91 2014-06-27 14:02:14.000 178 21192.68 1.42 42822.79 47779.93 2014-06-27 14:02:15.000 178 21192.72 1.38 42822.80 47779.96 2014-06-27 14:02:16.000 178 21192.74 1.36 42822.81 47779.99 2014-06-27 14:02:17.000 178 21192.78 1.34 42822.85 47780.02 2014-06-27 14:02:18.000 178 21192.84 1.32 42822.87 47780.07 2014-06-27 14:02:19.000 178 21192.81 1.29 42822.90 47780.10 2014-06-27 14:02:20.000 178 21192.84 1.32 42822.90 47780.16 2014-06-27 14:02:21.000 178 21192.85 1.31 42822.93 47780.14 2014-06-27 14:02:22.000 178 21192.81 1.31 42822.93 47780.15 2014-06-27 14:02:23.000 178 21192.82 1.31 42822.94 47780.19 2014-06-27 14:02:24.000 178 21192.84 1.28 42822.94 47780.20 2014-06-27 14:02:25.000 178 21192.84 1.28 42822.97 47780.19 2014-06-27 14:02:26.000 178 21192.84 1.30 42822.99 47780.21 2014-06-27 14:02:27.000 178 21192.84 1.30 42822.98 47780.20 2014-06-27 14:02:28.000 178 21192.85 1.32 42822.97 47780.24 2014-06-27 14:02:29.000 178 21192.87 1.30 42822.94 47780.21 2014-06-27 14:02:30.000 178 21192.89 1.30 42822.92 47780.22 2014-06-27 14:02:31.000 178 21192.92 1.31 42822.91 47780.20 2014-06-27 14:02:32.000 178 21192.94 1.31 42822.92 47780.20 2014-06-27 14:02:33.000 178 21192.93 1.29 42822.91 47780.17 2014-06-27 14:02:34.000 178 21192.95 1.30 42822.89 47780.18 2014-06-27 14:02:35.000 178 21192.95 1.35 42822.85 47780.16 2014-06-27 14:02:36.000 178 21192.94 1.31 42822.83 47780.15 2014-06-27 14:02:37.000 178 21192.95 1.31 42822.78 47780.12 2014-06-27 14:02:38.000 178 21192.94 1.32 42822.81 47780.11 2014-06-27 14:02:39.000 178 21192.95 1.32 42822.81 47780.12 2014-06-27 14:02:40.000 178 21192.98 1.34 42822.81 47780.14 2014-06-27 14:02:41.000 178 21193.00 1.37 42822.81 47780.12 2014-06-27 14:02:42.000 178 21193.01 1.39 42822.84 47780.12 2014-06-27 14:02:43.000 178 21193.03 1.38 42822.83 47780.15 2014-06-27 14:02:44.000 178 21193.03 1.40 42822.82 47780.14 2014-06-27 14:02:45.000 178 21193.05 1.39 42822.80 47780.14 2014-06-27 14:02:46.000 178 21193.07 1.41 42822.80 47780.16 2014-06-27 14:02:47.000 178 21193.08 1.42 42822.77 47780.16 2014-06-27 14:02:48.000 178 21193.12 1.40 42822.80 47780.17 2014-06-27 14:02:49.000 178 21193.13 1.40 42822.78 47780.15 2014-06-27 14:02:50.000 178 21193.15 1.39 42822.78 47780.15 2014-06-27 14:02:51.000 178 21193.14 1.41 42822.78 47780.17 2014-06-27 14:02:52.000 178 21193.15 1.46 42822.78 47780.18 2014-06-27 14:02:53.000 178 21193.15 1.48 42822.75 47780.19 2014-06-27 14:02:54.000 178 21193.19 1.49 42822.75 47780.16 2014-06-27 14:02:55.000 178 21193.21 1.51 42822.70 47780.14 2014-06-27 14:02:56.000 178 21193.20 1.50 42822.71 47780.14 2014-06-27 14:02:57.000 178 21193.24 1.48 42822.71 47780.14 2014-06-27 14:02:58.000 178 21193.25 1.47 42822.74 47780.14 2014-06-27 14:02:59.000 178 21193.28 1.44 42822.72 47780.15 2014-06-27 14:03:00.000 178 21193.26 1.46 42822.72 47780.15 2014-06-27 14:03:01.000 178 21193.29 1.50 42822.69 47780.16 2014-06-27 14:03:02.000 178 21193.32 1.49 42822.65 47780.15 2014-06-27 14:03:03.000 178 21193.34 1.52 42822.66 47780.12 2014-06-27 14:03:04.000 178 21193.31 1.56 42822.65 47780.14 2014-06-27 14:03:05.000 178 21193.30 1.60 42822.64 47780.12 2014-06-27 14:03:06.000 178 21193.31 1.57 42822.63 47780.10 2014-06-27 14:03:07.000 178 21193.33 1.58 42822.63 47780.07 2014-06-27 14:03:08.000 178 21193.35 1.57 42822.61 47780.09 2014-06-27 14:03:09.000 178 21193.34 1.57 42822.58 47780.08 2014-06-27 14:03:10.000 178 21193.38 1.55 42822.58 47780.07 2014-06-27 14:03:11.000 178 21193.38 1.52 42822.56 47780.09 2014-06-27 14:03:12.000 178 21193.41 1.54 42822.53 47780.09 2014-06-27 14:03:13.000 178 21193.43 1.57 42822.53 47780.10 2014-06-27 14:03:14.000 178 21193.46 1.57 42822.55 47780.07 2014-06-27 14:03:15.000 178 21193.46 1.55 42822.55 47780.09 2014-06-27 14:03:16.000 178 21193.48 1.54 42822.53 47780.09 2014-06-27 14:03:17.000 178 21193.46 1.54 42822.53 47780.09 2014-06-27 14:03:18.000 178 21193.46 1.58 42822.54 47780.08 2014-06-27 14:03:19.000 178 21193.44 1.60 42822.51 47780.08 2014-06-27 14:03:20.000 178 21193.44 1.58 42822.50 47780.09 2014-06-27 14:03:21.000 178 21193.47 1.59 42822.52 47780.09 2014-06-27 14:03:22.000 178 21193.48 1.63 42822.53 47780.09 2014-06-27 14:03:23.000 178 21193.46 1.61 42822.54 47780.10 2014-06-27 14:03:24.000 178 21193.47 1.62 42822.58 47780.10 2014-06-27 14:03:25.000 178 21193.50 1.60 42822.60 47780.12 2014-06-27 14:03:26.000 178 21193.49 1.59 42822.61 47780.14 2014-06-27 14:03:27.000 178 21193.47 1.57 42822.60 47780.15 2014-06-27 14:03:28.000 178 21193.50 1.57 42822.59 47780.19 2014-06-27 14:03:29.000 178 21193.51 1.56 42822.66 47780.19 2014-06-27 14:03:30.000 178 21193.54 1.57 42822.67 47780.24 2014-06-27 14:03:31.000 178 21193.54 1.55 42822.70 47780.24 2014-06-27 14:03:32.000 178 21193.57 1.50 42822.70 47780.25 2014-06-27 14:03:33.000 178 21193.59 1.51 42822.72 47780.28 2014-06-27 14:03:34.000 178 21193.60 1.48 42822.70 47780.32 2014-06-27 14:03:35.000 178 21193.60 1.44 42822.73 47780.32 2014-06-27 14:03:36.000 178 21193.56 1.41 42822.77 47780.36 2014-06-27 14:03:37.000 178 21193.58 1.42 42822.79 47780.35 2014-06-27 14:03:38.000 178 21193.57 1.40 42822.82 47780.37 2014-06-27 14:03:39.000 178 21193.56 1.40 42822.85 47780.40 2014-06-27 14:03:40.000 178 21193.55 1.41 42822.84 47780.41 2014-06-27 14:03:41.000 178 21193.50 1.44 42822.86 47780.36 2014-06-27 14:03:42.000 178 21193.50 1.43 42822.86 47780.40 2014-06-27 14:03:43.000 178 21193.47 1.41 42822.85 47780.39 2014-06-27 14:03:44.000 178 21193.45 1.40 42822.86 47780.38 2014-06-27 14:03:45.000 178 21193.44 1.38 42822.85 47780.39 2014-06-27 14:03:46.000 178 21193.46 1.37 42822.88 47780.41 2014-06-27 14:03:47.000 178 21193.45 1.36 42822.90 47780.39 2014-06-27 14:03:48.000 178 21193.40 1.35 42822.93 47780.41 2014-06-27 14:03:49.000 178 21193.37 1.35 42822.95 47780.40 2014-06-27 14:03:50.000 178 21193.40 1.36 42822.96 47780.43 2014-06-27 14:03:51.000 178 21193.39 1.37 42822.94 47780.41 2014-06-27 14:03:52.000 178 21193.40 1.37 42822.95 47780.40 2014-06-27 14:03:53.000 178 21193.39 1.42 42822.89 47780.41 2014-06-27 14:03:54.000 178 21193.41 1.43 42822.91 47780.42 2014-06-27 14:03:55.000 178 21193.45 1.43 42822.90 47780.37 2014-06-27 14:03:56.000 178 21193.47 1.42 42822.91 47780.39 2014-06-27 14:03:57.000 178 21193.46 1.43 42822.88 47780.38 2014-06-27 14:03:58.000 178 21193.44 1.43 42822.83 47780.37 2014-06-27 14:03:59.000 178 21193.44 1.46 42822.84 47780.34 2014-06-27 14:04:00.000 178 21193.45 1.43 42822.82 47780.36 2014-06-27 14:04:01.000 178 21193.44 1.43 42822.82 47780.36 2014-06-27 14:04:02.000 178 21193.44 1.45 42822.81 47780.33 2014-06-27 14:04:03.000 178 21193.44 1.45 42822.78 47780.33 2014-06-27 14:04:04.000 178 21193.46 1.46 42822.82 47780.34 2014-06-27 14:04:05.000 178 21193.48 1.44 42822.80 47780.33 2014-06-27 14:04:06.000 178 21193.48 1.44 42822.74 47780.31 2014-06-27 14:04:07.000 178 21193.50 1.43 42822.77 47780.31 2014-06-27 14:04:08.000 178 21193.54 1.41 42822.78 47780.31 2014-06-27 14:04:09.000 178 21193.56 1.39 42822.78 47780.32 2014-06-27 14:04:10.000 178 21193.58 1.36 42822.81 47780.34 2014-06-27 14:04:11.000 178 21193.60 1.33 42822.82 47780.37 2014-06-27 14:04:12.000 178 21193.59 1.34 42822.82 47780.37 2014-06-27 14:04:13.000 178 21193.62 1.35 42822.83 47780.42 2014-06-27 14:04:14.000 178 21193.67 1.33 42822.86 47780.45 2014-06-27 14:04:15.000 178 21193.63 1.32 42822.88 47780.44 2014-06-27 14:04:16.000 178 21193.61 1.34 42822.91 47780.45 2014-06-27 14:04:17.000 178 21193.62 1.36 42822.89 47780.47 2014-06-27 14:04:18.000 178 21193.65 1.40 42822.86 47780.45 2014-06-27 14:04:19.000 178 21193.67 1.39 42822.82 47780.45 2014-06-27 14:04:20.000 178 21193.68 1.37 42822.83 47780.45 2014-06-27 14:04:21.000 178 21193.66 1.38 42822.85 47780.45 2014-06-27 14:04:22.000 178 21193.68 1.39 42822.88 47780.47 2014-06-27 14:04:23.000 178 21193.67 1.40 42822.87 47780.46 2014-06-27 14:04:24.000 178 21193.69 1.41 42822.85 47780.48 2014-06-27 14:04:25.000 178 21193.74 1.38 42822.86 47780.45 2014-06-27 14:04:26.000 178 21193.76 1.36 42822.83 47780.48 2014-06-27 14:04:27.000 178 21193.76 1.37 42822.86 47780.46 2014-06-27 14:04:28.000 178 21193.72 1.37 42822.90 47780.48 2014-06-27 14:04:29.000 178 21193.70 1.35 42822.92 47780.47 2014-06-27 14:04:30.000 178 21193.67 1.33 42822.87 47780.47 2014-06-27 14:04:31.000 178 21193.65 1.33 42822.89 47780.45 2014-06-27 14:04:32.000 178 21193.65 1.36 42822.91 47780.47 2014-06-27 14:04:33.000 178 21193.65 1.35 42822.86 47780.47 2014-06-27 14:04:34.000 178 21193.64 1.33 42822.87 47780.48 2014-06-27 14:04:35.000 178 21193.65 1.33 42822.89 47780.48 2014-06-27 14:04:36.000 178 21193.64 1.31 42822.92 47780.51 2014-06-27 14:04:37.000 178 21193.66 1.29 42822.93 47780.51 2014-06-27 14:04:38.000 178 21193.68 1.28 42822.96 47780.52 2014-06-27 14:04:39.000 178 21193.68 1.27 42822.96 47780.54 2014-06-27 14:04:40.000 178 21193.67 1.29 42822.98 47780.55 2014-06-27 14:04:41.000 178 21193.68 1.33 42822.97 47780.57 2014-06-27 14:04:42.000 178 21193.66 1.35 42823.00 47780.56 2014-06-27 14:04:43.000 178 21193.64 1.35 42822.98 47780.55 2014-06-27 14:04:44.000 178 21193.68 1.37 42822.97 47780.55 2014-06-27 14:04:45.000 178 21193.65 1.41 42822.99 47780.55 2014-06-27 14:04:46.000 178 21193.66 1.43 42822.95 47780.55 2014-06-27 14:04:47.000 178 21193.67 1.48 42822.93 47780.52 2014-06-27 14:04:48.000 178 21193.63 1.51 42822.94 47780.50 2014-06-27 14:04:49.000 178 21193.64 1.51 42822.90 47780.49 2014-06-27 14:04:50.000 178 21193.62 1.56 42822.88 47780.47 2014-06-27 14:04:51.000 178 21193.61 1.60 42822.85 47780.46 2014-06-27 14:04:52.000 178 21193.61 1.61 42822.84 47780.44 2014-06-27 14:04:53.000 178 21193.59 1.60 42822.85 47780.43 2014-06-27 14:04:54.000 178 21193.58 1.61 42822.88 47780.42 2014-06-27 14:04:55.000 178 21193.55 1.58 42822.87 47780.41 2014-06-27 14:04:56.000 178 21193.55 1.59 42822.88 47780.41 2014-06-27 14:04:57.000 178 21193.55 1.58 42822.92 47780.42 2014-06-27 14:04:58.000 178 21193.54 1.56 42822.91 47780.42 2014-06-27 14:04:59.000 178 21193.50 1.61 42822.95 47780.42 2014-06-27 14:05:00.000 178 21193.49 1.71 42822.89 47780.44 2014-06-27 14:05:01.000 178 21193.43 1.84 42822.84 47780.39 2014-06-27 14:05:02.000 178 21193.40 1.92 42822.78 47780.33 2014-06-27 14:05:03.000 178 21193.40 1.95 42822.75 47780.25 2014-06-27 14:05:04.000 178 21193.41 1.92 42822.72 47780.22 2014-06-27 14:05:05.000 178 21193.41 1.87 42822.71 47780.19 2014-06-27 14:05:06.000 178 21193.43 1.82 42822.79 47780.20 2014-06-27 14:05:07.000 178 21193.43 1.82 42822.84 47780.24 2014-06-27 14:05:08.000 178 21193.43 1.78 42822.87 47780.25 2014-06-27 14:05:09.000 178 21193.43 1.75 42822.87 47780.31 2014-06-27 14:05:10.000 178 21193.44 1.72 42822.92 47780.32 2014-06-27 14:05:11.000 178 21193.47 1.69 42822.98 47780.34 2014-06-27 14:05:12.000 178 21193.46 1.67 42822.95 47780.37 2014-06-27 14:05:13.000 178 21193.46 1.69 42822.99 47780.39 2014-06-27 14:05:14.000 178 21193.48 1.68 42823.03 47780.45 2014-06-27 14:05:15.000 178 21193.48 1.67 42823.02 47780.46 2014-06-27 14:05:16.000 178 21193.50 1.69 42823.03 47780.45 2014-06-27 14:05:17.000 178 21193.50 1.71 42823.05 47780.48 2014-06-27 14:05:18.000 178 21193.52 1.72 42822.98 47780.48 2014-06-27 14:05:19.000 178 21193.53 1.73 42822.99 47780.46 2014-06-27 14:05:20.000 178 21193.45 1.80 42822.99 47780.44 2014-06-27 14:05:21.000 178 21193.40 1.95 42822.93 47780.41 2014-06-27 14:05:22.000 178 21193.32 2.07 42822.87 47780.34 2014-06-27 14:05:23.000 178 21193.34 2.12 42822.83 47780.24 2014-06-27 14:05:24.000 178 21193.34 2.14 42822.77 47780.19 2014-06-27 14:05:25.000 178 21193.36 2.15 42822.72 47780.14 2014-06-27 14:05:26.000 178 21193.37 2.14 42822.70 47780.14 2014-06-27 14:05:27.000 178 21193.35 2.20 42822.63 47780.09 2014-06-27 14:05:28.000 178 21193.30 2.36 42822.59 47780.07 2014-06-27 14:05:29.000 178 21193.28 2.44 42822.53 47779.98 2014-06-27 14:05:30.000 178 21193.28 2.47 42822.45 47779.90 2014-06-27 14:05:31.000 178 21193.27 2.47 42822.44 47779.83 2014-06-27 14:05:32.000 178 21193.27 2.47 42822.39 47779.79 2014-06-27 14:05:33.000 178 21193.24 2.47 42822.35 47779.76 2014-06-27 14:05:34.000 178 21193.21 2.45 42822.35 47779.74 2014-06-27 14:05:35.000 178 21193.23 2.41 42822.35 47779.75 2014-06-27 14:05:36.000 178 21193.25 2.37 42822.38 47779.76 2014-06-27 14:05:37.000 178 21193.26 2.36 42822.42 47779.76 2014-06-27 14:05:38.000 178 21193.25 2.40 42822.42 47779.79 2014-06-27 14:05:39.000 178 21193.24 2.38 42822.45 47779.81 2014-06-27 14:05:40.000 178 21193.24 2.37 42822.46 47779.83 2014-06-27 14:05:41.000 178 21193.23 2.38 42822.49 47779.84 2014-06-27 14:05:42.000 178 21193.24 2.38 42822.51 47779.85 2014-06-27 14:05:43.000 178 21193.22 2.36 42822.47 47779.82 2014-06-27 14:05:44.000 178 21193.21 2.37 42822.45 47779.84 2014-06-27 14:05:45.000 178 21193.18 2.46 42822.44 47779.81 2014-06-27 14:05:46.000 178 21193.15 2.52 42822.41 47779.81 2014-06-27 14:05:47.000 178 21193.15 2.51 42822.38 47779.75 2014-06-27 14:05:48.000 178 21193.13 2.51 42822.35 47779.71 2014-06-27 14:05:49.000 178 21193.15 2.50 42822.32 47779.70 2014-06-27 14:05:50.000 178 21193.14 2.50 42822.30 47779.66 2014-06-27 14:05:51.000 178 21193.10 2.50 42822.28 47779.65 2014-06-27 14:05:52.000 178 21193.11 2.46 42822.27 47779.66 2014-06-27 14:05:53.000 178 21193.15 2.46 42822.31 47779.64 2014-06-27 14:05:54.000 178 21193.17 2.47 42822.28 47779.67 2014-06-27 14:05:55.000 178 21193.19 2.48 42822.28 47779.66 2014-06-27 14:05:56.000 178 21193.21 2.49 42822.28 47779.68 2014-06-27 14:05:57.000 178 21193.19 2.46 42822.30 47779.70 2014-06-27 14:05:58.000 178 21193.17 2.48 42822.31 47779.69 2014-06-27 14:05:59.000 178 21193.19 2.46 42822.30 47779.68 2014-06-27 14:06:00.000 178 21193.14 2.49 42822.29 47779.68 2014-06-27 14:06:01.000 178 21193.11 2.48 42822.28 47779.68 2014-06-27 14:06:02.000 178 21193.14 2.42 42822.33 47779.65 2014-06-27 14:06:03.000 178 21193.17 2.30 42822.37 47779.68 2014-06-27 14:06:04.000 178 21193.20 2.22 42822.42 47779.68 2014-06-27 14:06:05.000 178 21193.20 2.24 42822.46 47779.77 2014-06-27 14:06:06.000 178 21193.16 2.37 42822.44 47779.82 2014-06-27 14:06:07.000 178 21193.13 2.42 42822.40 47779.79 2014-06-27 14:06:08.000 178 21193.12 2.40 42822.38 47779.73 2014-06-27 14:06:09.000 178 21193.11 2.36 42822.36 47779.71 2014-06-27 14:06:10.000 178 21193.11 2.25 42822.41 47779.72 2014-06-27 14:06:11.000 178 21193.13 2.14 42822.48 47779.72 2014-06-27 14:06:12.000 178 21193.21 2.02 42822.55 47779.78 2014-06-27 14:06:13.000 178 21193.26 1.92 42822.60 47779.90 2014-06-27 14:06:14.000 178 21193.27 1.82 42822.66 47779.99 2014-06-27 14:06:15.000 178 21193.31 1.75 42822.76 47780.11 2014-06-27 14:06:16.000 178 21193.34 1.70 42822.85 47780.21 2014-06-27 14:06:17.000 178 21193.35 1.62 42822.93 47780.25 2014-06-27 14:06:18.000 178 21193.37 1.54 42822.99 47780.32 2014-06-27 14:06:19.000 178 21193.42 1.47 42823.06 47780.40 2014-06-27 14:06:20.000 178 21193.44 1.40 42823.14 47780.48 2014-06-27 14:06:21.000 178 21193.42 1.34 42823.24 47780.59 2014-06-27 14:06:22.000 178 21193.44 1.33 42823.30 47780.61 2014-06-27 14:06:23.000 178 21193.43 1.32 42823.31 47780.67 2014-06-27 14:06:24.000 178 21193.45 1.32 42823.31 47780.70 2014-06-27 14:06:25.000 178 21193.45 1.34 42823.37 47780.74 2014-06-27 14:06:26.000 178 21193.47 1.32 42823.40 47780.76 2014-06-27 14:06:27.000 178 21193.47 1.31 42823.42 47780.78 2014-06-27 14:06:28.000 178 21193.49 1.31 42823.40 47780.80 2014-06-27 14:06:29.000 178 21193.49 1.32 42823.44 47780.84 2014-06-27 14:06:30.000 178 21193.50 1.35 42823.43 47780.83 2014-06-27 14:06:31.000 178 21193.52 1.37 42823.44 47780.83 2014-06-27 14:06:32.000 178 21193.50 1.36 42823.46 47780.84 2014-06-27 14:06:33.000 178 21193.50 1.35 42823.44 47780.87 2014-06-27 14:06:34.000 178 21193.50 1.33 42823.46 47780.84 2014-06-27 14:06:35.000 178 21193.50 1.35 42823.47 47780.87 2014-06-27 14:06:36.000 178 21193.49 1.39 42823.49 47780.88 2014-06-27 14:06:37.000 178 21193.50 1.38 42823.50 47780.87 2014-06-27 14:06:38.000 178 21193.51 1.38 42823.48 47780.88 2014-06-27 14:06:39.000 178 21193.52 1.37 42823.49 47780.88 2014-06-27 14:06:40.000 178 21193.52 1.38 42823.51 47780.87 2014-06-27 14:06:41.000 178 21193.46 1.43 42823.49 47780.89 2014-06-27 14:06:42.000 178 21193.45 1.47 42823.45 47780.84 2014-06-27 14:06:43.000 178 21193.44 1.50 42823.44 47780.81 2014-06-27 14:06:44.000 178 21193.40 1.51 42823.41 47780.78 2014-06-27 14:06:45.000 178 21193.39 1.52 42823.38 47780.75 2014-06-27 14:06:46.000 178 21193.41 1.49 42823.36 47780.72 2014-06-27 14:06:47.000 178 21193.41 1.46 42823.32 47780.74 2014-06-27 14:06:48.000 178 21193.46 1.42 42823.33 47780.71 2014-06-27 14:06:49.000 178 21193.45 1.45 42823.34 47780.72 2014-06-27 14:06:50.000 178 21193.47 1.45 42823.38 47780.72 2014-06-27 14:06:51.000 178 21193.49 1.46 42823.36 47780.74 2014-06-27 14:06:52.000 178 21193.53 1.52 42823.33 47780.74 2014-06-27 14:06:53.000 178 21193.59 1.53 42823.32 47780.74 2014-06-27 14:06:54.000 178 21193.57 1.50 42823.30 47780.72 2014-06-27 14:06:55.000 178 21193.57 1.48 42823.30 47780.74 2014-06-27 14:06:56.000 178 21193.61 1.48 42823.31 47780.73 2014-06-27 14:06:57.000 178 21193.63 1.48 42823.29 47780.75 2014-06-27 14:06:58.000 178 21193.67 1.48 42823.31 47780.76 2014-06-27 14:06:59.000 178 21193.69 1.47 42823.31 47780.76 2014-06-27 14:07:00.000 178 21193.70 1.44 42823.30 47780.78 2014-06-27 14:07:01.000 178 21193.73 1.40 42823.35 47780.80 2014-06-27 14:07:02.000 178 21193.74 1.37 42823.37 47780.84 2014-06-27 14:07:03.000 178 21193.76 1.35 42823.37 47780.84 2014-06-27 14:07:04.000 178 21193.76 1.37 42823.33 47780.86 2014-06-27 14:07:05.000 178 21193.78 1.36 42823.32 47780.87 2014-06-27 14:07:06.000 178 21193.81 1.36 42823.32 47780.90 2014-06-27 14:07:07.000 178 21193.80 1.37 42823.34 47780.89 2014-06-27 14:07:08.000 178 21193.82 1.35 42823.31 47780.89 2014-06-27 14:07:09.000 178 21193.83 1.33 42823.33 47780.91 2014-06-27 14:07:10.000 178 21193.82 1.32 42823.34 47780.91 2014-06-27 14:07:11.000 178 21193.84 1.27 42823.40 47780.96 2014-06-27 14:07:12.000 178 21193.84 1.30 42823.39 47780.98 2014-06-27 14:07:13.000 178 21193.84 1.32 42823.39 47780.99 2014-06-27 14:07:14.000 178 21193.87 1.33 42823.36 47780.99 2014-06-27 14:07:15.000 178 21193.87 1.32 42823.39 47781.02 2014-06-27 14:07:16.000 178 21193.88 1.31 42823.39 47781.04 2014-06-27 14:07:17.000 178 21193.92 1.36 42823.41 47781.04 2014-06-27 14:07:18.000 178 21193.99 1.40 42823.46 47781.09 2014-06-27 14:07:19.000 178 21194.01 1.35 42823.51 47781.14 2014-06-27 14:07:20.000 178 21194.01 1.28 42823.55 47781.19 2014-06-27 14:07:21.000 178 21194.04 1.20 42823.59 47781.20 2014-06-27 14:07:22.000 178 21194.04 1.15 42823.63 47781.25 2014-06-27 14:07:23.000 178 21194.03 1.11 42823.66 47781.29 2014-06-27 14:07:24.000 178 21194.02 1.08 42823.68 47781.31 2014-06-27 14:07:25.000 178 21194.02 1.06 42823.70 47781.34 2014-06-27 14:07:26.000 178 21194.04 1.04 42823.72 47781.37 2014-06-27 14:07:27.000 178 21194.01 1.05 42823.70 47781.40 2014-06-27 14:07:28.000 178 21193.99 1.09 42823.75 47781.39 2014-06-27 14:07:29.000 178 21193.99 1.13 42823.75 47781.40 2014-06-27 14:07:30.000 178 21194.02 1.16 42823.72 47781.40 2014-06-27 14:07:31.000 178 21194.02 1.19 42823.71 47781.38 2014-06-27 14:07:32.000 178 21194.00 1.20 42823.68 47781.37 2014-06-27 14:07:33.000 178 21193.99 1.21 42823.67 47781.36 2014-06-27 14:07:34.000 178 21193.96 1.17 42823.66 47781.33 2014-06-27 14:07:35.000 178 21193.99 1.20 42823.67 47781.32 2014-06-27 14:07:36.000 178 21193.97 1.21 42823.70 47781.33 2014-06-27 14:07:37.000 178 21193.98 1.23 42823.70 47781.32 2014-06-27 14:07:38.000 178 21194.01 1.23 42823.67 47781.32 2014-06-27 14:07:39.000 178 21194.03 1.24 42823.70 47781.32 2014-06-27 14:07:40.000 178 21194.04 1.22 42823.72 47781.33 2014-06-27 14:07:41.000 178 21194.04 1.19 42823.71 47781.36 2014-06-27 14:07:42.000 178 21194.01 1.19 42823.71 47781.33 2014-06-27 14:07:43.000 178 21194.02 1.24 42823.71 47781.38 2014-06-27 14:07:44.000 178 21193.99 1.27 42823.69 47781.35 2014-06-27 14:07:45.000 178 21193.98 1.23 42823.68 47781.32 2014-06-27 14:07:46.000 178 21193.95 1.25 42823.69 47781.33 2014-06-27 14:07:47.000 178 21193.92 1.25 42823.71 47781.32 2014-06-27 14:07:48.000 178 21193.91 1.26 42823.70 47781.30 2014-06-27 14:07:49.000 178 21193.91 1.27 42823.67 47781.30 2014-06-27 14:07:50.000 178 21193.90 1.28 42823.66 47781.28 2014-06-27 14:07:51.000 178 21193.88 1.28 42823.65 47781.26 2014-06-27 14:07:52.000 178 21193.89 1.30 42823.68 47781.24 2014-06-27 14:07:53.000 178 21193.86 1.28 42823.64 47781.24 2014-06-27 14:07:54.000 178 21193.85 1.31 42823.64 47781.23 2014-06-27 14:07:55.000 178 21193.85 1.32 42823.65 47781.20 2014-06-27 14:07:56.000 178 21193.80 1.32 42823.64 47781.19 2014-06-27 14:07:57.000 178 21193.81 1.28 42823.61 47781.19 2014-06-27 14:07:58.000 178 21193.80 1.31 42823.63 47781.18 2014-06-27 14:07:59.000 178 21193.79 1.32 42823.61 47781.18 2014-06-27 14:08:00.000 178 21193.80 1.32 42823.60 47781.16 2014-06-27 14:08:01.000 178 21193.76 1.36 42823.60 47781.16 2014-06-27 14:08:02.000 178 21193.76 1.38 42823.56 47781.14 2014-06-27 14:08:03.000 178 21193.75 1.39 42823.58 47781.13 2014-06-27 14:08:04.000 178 21193.77 1.40 42823.56 47781.12 2014-06-27 14:08:05.000 178 21193.76 1.43 42823.55 47781.13 2014-06-27 14:08:06.000 178 21193.75 1.43 42823.54 47781.11 2014-06-27 14:08:07.000 178 21193.70 1.43 42823.57 47781.13 2014-06-27 14:08:08.000 178 21193.69 1.38 42823.58 47781.13 2014-06-27 14:08:09.000 178 21193.69 1.40 42823.59 47781.10 2014-06-27 14:08:10.000 178 21193.66 1.41 42823.59 47781.11 2014-06-27 14:08:11.000 178 21193.66 1.41 42823.61 47781.10 2014-06-27 14:08:12.000 178 21193.64 1.42 42823.60 47781.12 2014-06-27 14:08:13.000 178 21193.65 1.41 42823.61 47781.10 2014-06-27 14:08:14.000 178 21193.66 1.39 42823.63 47781.11 2014-06-27 14:08:15.000 178 21193.64 1.37 42823.61 47781.11 2014-06-27 14:08:16.000 178 21193.62 1.40 42823.58 47781.11 2014-06-27 14:08:17.000 178 21193.62 1.48 42823.55 47781.09 2014-06-27 14:08:18.000 178 21193.62 1.50 42823.54 47781.08 2014-06-27 14:08:19.000 178 21193.62 1.52 42823.53 47781.05 2014-06-27 14:08:20.000 178 21193.60 1.54 42823.49 47781.02 2014-06-27 14:08:21.000 178 21193.60 1.52 42823.47 47781.02 2014-06-27 14:08:22.000 178 21193.60 1.57 42823.46 47780.99 2014-06-27 14:08:23.000 178 21193.53 1.75 42823.42 47780.97 2014-06-27 14:08:24.000 178 21193.45 2.04 42823.29 47780.92 2014-06-27 14:08:25.000 178 21193.37 2.23 42823.12 47780.77 2014-06-27 14:08:26.000 178 21193.32 2.29 42822.99 47780.56 2014-06-27 14:08:27.000 178 21193.30 2.28 42822.93 47780.41 2014-06-27 14:08:28.000 178 21193.31 2.25 42822.88 47780.30 2014-06-27 14:08:29.000 178 21193.32 2.25 42822.83 47780.28 2014-06-27 14:08:30.000 178 21193.34 2.22 42822.82 47780.27 2014-06-27 14:08:31.000 178 21193.36 2.18 42822.83 47780.26 2014-06-27 14:08:32.000 178 21193.38 2.16 42822.86 47780.29 2014-06-27 14:08:33.000 178 21193.36 2.14 42822.85 47780.30 2014-06-27 14:08:34.000 178 21193.38 2.10 42822.90 47780.32 2014-06-27 14:08:35.000 178 21193.39 2.09 42822.92 47780.33 2014-06-27 14:08:36.000 178 21193.38 2.09 42822.95 47780.35 2014-06-27 14:08:37.000 178 21193.39 2.07 42822.93 47780.37 2014-06-27 14:08:38.000 178 21193.38 2.06 42822.94 47780.38 2014-06-27 14:08:39.000 178 21193.36 2.07 42822.95 47780.40 2014-06-27 14:08:40.000 178 21193.36 2.04 42822.98 47780.39 2014-06-27 14:08:41.000 178 21193.36 2.03 42822.96 47780.41 2014-06-27 14:08:42.000 178 21193.38 2.00 42822.92 47780.40 2014-06-27 14:08:43.000 178 21193.40 1.98 42822.92 47780.39 2014-06-27 14:08:44.000 178 21193.42 1.99 42822.94 47780.40 2014-06-27 14:08:45.000 178 21193.41 2.01 42822.96 47780.41 2014-06-27 14:08:46.000 178 21193.38 2.00 42822.93 47780.41 2014-06-27 14:08:47.000 178 21193.40 2.02 42822.89 47780.38 2014-06-27 14:08:48.000 178 21193.39 2.08 42822.90 47780.40 2014-06-27 14:08:49.000 178 21193.41 2.13 42822.86 47780.36 2014-06-27 14:08:50.000 178 21193.45 2.17 42822.81 47780.33 2014-06-27 14:08:51.000 178 21193.48 2.21 42822.77 47780.33 2014-06-27 14:08:52.000 178 21193.53 2.18 42822.76 47780.30 2014-06-27 14:08:53.000 178 21193.55 2.16 42822.78 47780.30 2014-06-27 14:08:54.000 178 21193.57 2.12 42822.81 47780.34 2014-06-27 14:08:55.000 178 21193.58 2.05 42822.85 47780.35 2014-06-27 14:08:56.000 178 21193.57 2.03 42822.89 47780.37 2014-06-27 14:08:57.000 178 21193.57 2.01 42822.95 47780.43 2014-06-27 14:08:58.000 178 21193.55 1.90 42822.98 47780.47 2014-06-27 14:08:59.000 178 21193.54 1.83 42823.05 47780.50 2014-06-27 14:09:00.000 178 21193.57 1.78 42823.14 47780.56 2014-06-27 14:09:01.000 178 21193.52 1.79 42823.24 47780.64 2014-06-27 14:09:02.000 178 21193.48 1.91 42823.21 47780.66 2014-06-27 14:09:03.000 178 21193.49 1.99 42823.16 47780.65 2014-06-27 14:09:04.000 178 21193.48 1.97 42823.16 47780.63 2014-06-27 14:09:05.000 178 21193.54 1.93 42823.15 47780.60 2014-06-27 14:09:06.000 178 21193.51 1.86 42823.18 47780.60 2014-06-27 14:09:07.000 178 21193.54 1.76 42823.18 47780.64 2014-06-27 14:09:08.000 178 21193.59 1.64 42823.23 47780.66 2014-06-27 14:09:09.000 178 21193.64 1.53 42823.33 47780.79 2014-06-27 14:09:10.000 178 21193.64 1.45 42823.44 47780.86 2014-06-27 14:09:11.000 178 21193.63 1.42 42823.54 47780.97 2014-06-27 14:09:12.000 178 21193.68 1.39 42823.57 47781.01 2014-06-27 14:09:13.000 178 21193.66 1.36 42823.60 47781.08 2014-06-27 14:09:14.000 178 21193.66 1.31 42823.64 47781.10 2014-06-27 14:09:15.000 178 21193.68 1.32 42823.71 47781.17 2014-06-27 14:09:16.000 178 21193.71 1.35 42823.71 47781.20 2014-06-27 14:09:17.000 178 21193.76 1.33 42823.70 47781.24 2014-06-27 14:09:18.000 178 21193.76 1.35 42823.71 47781.25 2014-06-27 14:09:19.000 178 21193.78 1.34 42823.73 47781.26 2014-06-27 14:09:20.000 178 21193.78 1.35 42823.75 47781.29 2014-06-27 14:09:21.000 178 21193.78 1.39 42823.78 47781.27 2014-06-27 14:09:22.000 178 21193.78 1.38 42823.78 47781.29 2014-06-27 14:09:23.000 178 21193.79 1.35 42823.78 47781.28 2014-06-27 14:09:24.000 178 21193.78 1.32 42823.77 47781.29 2014-06-27 14:09:25.000 178 21193.77 1.34 42823.81 47781.31 2014-06-27 14:09:26.000 178 21193.73 1.33 42823.83 47781.31 2014-06-27 14:09:27.000 178 21193.73 1.31 42823.85 47781.34 2014-06-27 14:09:28.000 178 21193.74 1.32 42823.84 47781.34 2014-06-27 14:09:29.000 178 21193.74 1.30 42823.88 47781.36 2014-06-27 14:09:30.000 178 21193.73 1.29 42823.86 47781.37 2014-06-27 14:09:31.000 178 21193.72 1.28 42823.88 47781.36 2014-06-27 14:09:32.000 178 21193.69 1.29 42823.89 47781.38 2014-06-27 14:09:33.000 178 21193.71 1.27 42823.88 47781.41 2014-06-27 14:09:34.000 178 21193.74 1.28 42823.87 47781.41 2014-06-27 14:09:35.000 178 21193.74 1.28 42823.88 47781.43 2014-06-27 14:09:36.000 178 21193.72 1.29 42823.90 47781.42 2014-06-27 14:09:37.000 178 21193.73 1.29 42823.90 47781.44 2014-06-27 14:09:38.000 178 21193.71 1.29 42823.97 47781.42 2014-06-27 14:09:39.000 178 21193.73 1.30 42823.98 47781.46 2014-06-27 14:09:40.000 178 21193.77 1.32 42823.93 47781.44 2014-06-27 14:09:41.000 178 21193.77 1.33 42823.91 47781.45 2014-06-27 14:09:42.000 178 21193.77 1.35 42823.92 47781.46 2014-06-27 14:09:43.000 178 21193.73 1.35 42823.91 47781.43 2014-06-27 14:09:44.000 178 21193.74 1.33 42823.91 47781.39 2014-06-27 14:09:45.000 178 21193.74 1.34 42823.88 47781.37 2014-06-27 14:09:46.000 178 21193.72 1.32 42823.88 47781.34 2014-06-27 14:09:47.000 178 21193.70 1.29 42823.88 47781.33 2014-06-27 14:09:48.000 178 21193.69 1.30 42823.85 47781.34 2014-06-27 14:09:49.000 178 21193.66 1.30 42823.86 47781.35 2014-06-27 14:09:50.000 178 21193.66 1.28 42823.88 47781.34 2014-06-27 14:09:51.000 178 21193.70 1.28 42823.91 47781.36 2014-06-27 14:09:52.000 178 21193.67 1.31 42823.92 47781.36 2014-06-27 14:09:53.000 178 21193.68 1.31 42823.90 47781.36 2014-06-27 14:09:54.000 178 21193.68 1.32 42823.92 47781.38 2014-06-27 14:09:55.000 178 21193.64 1.32 42823.95 47781.41 2014-06-27 14:09:56.000 178 21193.62 1.32 42823.94 47781.39 2014-06-27 14:09:57.000 178 21193.64 1.35 42823.99 47781.42 2014-06-27 14:09:58.000 178 21193.64 1.34 42823.97 47781.42 2014-06-27 14:09:59.000 178 21193.66 1.36 42823.96 47781.43 2014-06-27 14:10:00.000 178 21193.67 1.34 42823.96 47781.42 2014-06-27 14:10:01.000 178 21193.61 1.34 42823.99 47781.44 2014-06-27 14:10:02.000 178 21193.60 1.37 42823.99 47781.44 2014-06-27 14:10:03.000 178 21193.61 1.38 42824.01 47781.44 2014-06-27 14:10:04.000 178 21193.62 1.40 42824.01 47781.44 2014-06-27 14:10:05.000 178 21193.58 1.41 42824.00 47781.44 2014-06-27 14:10:06.000 178 21193.60 1.40 42823.98 47781.44 2014-06-27 14:10:07.000 178 21193.59 1.39 42824.00 47781.43 2014-06-27 14:10:08.000 178 21193.60 1.39 42824.00 47781.42 2014-06-27 14:10:09.000 178 21193.60 1.39 42823.98 47781.41 2014-06-27 14:10:10.000 178 21193.54 1.44 42824.00 47781.42 2014-06-27 14:10:11.000 178 21193.51 1.48 42823.99 47781.42 2014-06-27 14:10:12.000 178 21193.51 1.52 42823.95 47781.39 2014-06-27 14:10:13.000 178 21193.51 1.54 42824.02 47781.39 2014-06-27 14:10:14.000 178 21193.48 1.50 42823.97 47781.38 2014-06-27 14:10:15.000 178 21193.50 1.46 42823.97 47781.35 2014-06-27 14:10:16.000 178 21193.50 1.43 42823.96 47781.41 2014-06-27 14:10:17.000 178 21193.50 1.41 42824.02 47781.38 2014-06-27 14:10:18.000 178 21193.50 1.41 42824.04 47781.42 2014-06-27 14:10:19.000 178 21193.50 1.42 42824.06 47781.45 2014-06-27 14:10:20.000 178 21193.52 1.43 42824.08 47781.45 2014-06-27 14:10:21.000 178 21193.51 1.47 42824.07 47781.47 2014-06-27 14:10:22.000 178 21193.50 1.49 42824.07 47781.47 2014-06-27 14:10:23.000 178 21193.52 1.50 42824.06 47781.47 2014-06-27 14:10:24.000 178 21193.51 1.51 42824.06 47781.46 2014-06-27 14:10:25.000 178 21193.51 1.48 42824.08 47781.47 2014-06-27 14:10:26.000 178 21193.50 1.53 42824.07 47781.45 2014-06-27 14:10:27.000 178 21193.50 1.56 42824.06 47781.45 2014-06-27 14:10:28.000 178 21193.50 1.53 42824.06 47781.45 2014-06-27 14:10:29.000 178 21193.45 1.53 42824.05 47781.45 2014-06-27 14:10:30.000 178 21193.46 1.54 42824.05 47781.42 2014-06-27 14:10:31.000 178 21193.43 1.51 42824.04 47781.41 2014-06-27 14:10:32.000 178 21193.42 1.53 42824.03 47781.41 2014-06-27 14:10:33.000 178 21193.38 1.52 42824.04 47781.41 2014-06-27 14:10:34.000 178 21193.38 1.53 42824.03 47781.40 2014-06-27 14:10:35.000 178 21193.36 1.53 42824.05 47781.36 2014-06-27 14:10:36.000 178 21193.33 1.53 42824.01 47781.37 2014-06-27 14:10:37.000 178 21193.34 1.54 42824.02 47781.36 2014-06-27 14:10:38.000 178 21193.33 1.52 42824.01 47781.36 2014-06-27 14:10:39.000 178 21193.33 1.49 42824.02 47781.34 2014-06-27 14:10:40.000 178 21193.31 1.50 42824.06 47781.36 2014-06-27 14:10:41.000 178 21193.31 1.48 42824.05 47781.33 2014-06-27 14:10:42.000 178 21193.27 1.48 42824.03 47781.33 2014-06-27 14:10:43.000 178 21193.27 1.48 42824.03 47781.33 2014-06-27 14:10:44.000 178 21193.27 1.53 42823.98 47781.33 2014-06-27 14:10:45.000 178 21193.29 1.52 42823.99 47781.31 2014-06-27 14:10:46.000 178 21193.28 1.52 42824.04 47781.32 2014-06-27 14:10:47.000 178 21193.30 1.51 42824.04 47781.32 2014-06-27 14:10:48.000 178 21193.30 1.55 42823.99 47781.31 2014-06-27 14:10:49.000 178 21193.31 1.52 42823.98 47781.28 2014-06-27 14:10:50.000 178 21193.28 1.52 42823.98 47781.32 2014-06-27 14:10:51.000 178 21193.32 1.52 42823.96 47781.30 2014-06-27 14:10:52.000 178 21193.32 1.52 42823.95 47781.29 2014-06-27 14:10:53.000 178 21193.34 1.50 42823.99 47781.29 2014-06-27 14:10:54.000 178 21193.35 1.47 42823.99 47781.29 2014-06-27 14:10:55.000 178 21193.37 1.44 42824.02 47781.30 2014-06-27 14:10:56.000 178 21193.37 1.42 42824.06 47781.34 2014-06-27 14:10:57.000 178 21193.37 1.38 42824.03 47781.36 2014-06-27 14:10:58.000 178 21193.39 1.39 42824.04 47781.37 2014-06-27 14:10:59.000 178 21193.40 1.41 42824.11 47781.41 2014-06-27 14:11:00.000 178 21193.39 1.43 42824.15 47781.42 2014-06-27 14:11:01.000 178 21193.36 1.43 42824.12 47781.46 2014-06-27 14:11:02.000 178 21193.37 1.42 42824.11 47781.46 2014-06-27 14:11:03.000 178 21193.40 1.42 42824.12 47781.46 2014-06-27 14:11:04.000 178 21193.42 1.42 42824.16 47781.49 2014-06-27 14:11:05.000 178 21193.43 1.41 42824.15 47781.50 2014-06-27 14:11:06.000 178 21193.45 1.44 42824.16 47781.50 2014-06-27 14:11:07.000 178 21193.43 1.43 42824.19 47781.52 2014-06-27 14:11:08.000 178 21193.46 1.42 42824.15 47781.53 2014-06-27 14:11:09.000 178 21193.42 1.42 42824.17 47781.53 2014-06-27 14:11:10.000 178 21193.46 1.44 42824.24 47781.56 2014-06-27 14:11:11.000 178 21193.45 1.43 42824.23 47781.55 2014-06-27 14:11:12.000 178 21193.46 1.42 42824.24 47781.56 2014-06-27 14:11:13.000 178 21193.47 1.44 42824.21 47781.57 2014-06-27 14:11:14.000 178 21193.43 1.42 42824.25 47781.58 2014-06-27 14:11:15.000 178 21193.42 1.45 42824.25 47781.59 2014-06-27 14:11:16.000 178 21193.39 1.44 42824.28 47781.58 2014-06-27 14:11:17.000 178 21193.37 1.41 42824.29 47781.58 2014-06-27 14:11:18.000 178 21193.38 1.42 42824.29 47781.59 2014-06-27 14:11:19.000 178 21193.41 1.41 42824.28 47781.62 2014-06-27 14:11:20.000 178 21193.38 1.43 42824.30 47781.60 2014-06-27 14:11:21.000 178 21193.38 1.40 42824.35 47781.61 2014-06-27 14:11:22.000 178 21193.37 1.40 42824.35 47781.65 2014-06-27 14:11:23.000 178 21193.39 1.40 42824.37 47781.64 2014-06-27 14:11:24.000 178 21193.37 1.41 42824.39 47781.65 2014-06-27 14:11:25.000 178 21193.39 1.42 42824.38 47781.67 2014-06-27 14:11:26.000 178 21193.38 1.42 42824.38 47781.68 2014-06-27 14:11:27.000 178 21193.36 1.39 42824.39 47781.67 2014-06-27 14:11:28.000 178 21193.31 1.39 42824.43 47781.69 2014-06-27 14:11:29.000 178 21193.30 1.41 42824.47 47781.69 2014-06-27 14:11:30.000 178 21193.28 1.40 42824.46 47781.70 2014-06-27 14:11:31.000 178 21193.30 1.40 42824.43 47781.67 2014-06-27 14:11:32.000 178 21193.28 1.39 42824.42 47781.70 2014-06-27 14:11:33.000 178 21193.25 1.41 42824.43 47781.69 2014-06-27 14:11:34.000 178 21193.24 1.42 42824.46 47781.68 2014-06-27 14:11:35.000 178 21193.24 1.45 42824.45 47781.68 2014-06-27 14:11:36.000 178 21193.20 1.50 42824.41 47781.69 2014-06-27 14:11:37.000 178 21193.18 1.54 42824.42 47781.64 2014-06-27 14:11:38.000 178 21193.17 1.56 42824.38 47781.64 2014-06-27 14:11:39.000 178 21193.18 1.59 42824.36 47781.60 2014-06-27 14:11:40.000 178 21193.20 1.62 42824.36 47781.57 2014-06-27 14:11:41.000 178 21193.19 1.62 42824.33 47781.54 2014-06-27 14:11:42.000 178 21193.17 1.66 42824.32 47781.54 2014-06-27 14:11:43.000 178 21193.12 1.76 42824.28 47781.53 2014-06-27 14:11:44.000 178 21193.02 1.92 42824.18 47781.45 2014-06-27 14:11:45.000 178 21192.97 2.06 42824.08 47781.34 2014-06-27 14:11:46.000 178 21192.93 2.20 42823.97 47781.22 2014-06-27 14:11:47.000 178 21192.92 2.27 42823.84 47781.11 2014-06-27 14:11:48.000 178 21192.93 2.28 42823.81 47781.01 2014-06-27 14:11:49.000 178 21192.93 2.30 42823.75 47780.95 2014-06-27 14:11:50.000 178 21192.93 2.30 42823.69 47780.88 2014-06-27 14:11:51.000 178 21192.92 2.30 42823.73 47780.86 2014-06-27 14:11:52.000 178 21192.98 2.28 42823.68 47780.88 2014-06-27 14:11:53.000 178 21193.01 2.29 42823.68 47780.86 2014-06-27 14:11:54.000 178 21193.02 2.30 42823.66 47780.86 2014-06-27 14:11:55.000 178 21193.02 2.31 42823.66 47780.85 2014-06-27 14:11:56.000 178 21193.01 2.32 42823.64 47780.84 2014-06-27 14:11:57.000 178 21192.98 2.35 42823.67 47780.87 2014-06-27 14:11:58.000 178 21192.99 2.32 42823.70 47780.85 2014-06-27 14:11:59.000 178 21192.97 2.31 42823.72 47780.88 2014-06-27 14:12:00.000 178 21192.96 2.34 42823.77 47780.87 2014-06-27 14:12:01.000 178 21192.97 2.32 42823.73 47780.91 2014-06-27 14:12:02.000 178 21192.93 2.32 42823.77 47780.89 2014-06-27 14:12:03.000 178 21192.93 2.30 42823.84 47780.91 2014-06-27 14:12:04.000 178 21192.94 2.28 42823.87 47780.93 2014-06-27 14:12:05.000 178 21192.94 2.31 42823.89 47780.96 2014-06-27 14:12:06.000 178 21192.93 2.33 42823.87 47780.98 2014-06-27 14:12:07.000 178 21192.94 2.32 42823.89 47781.00 2014-06-27 14:12:08.000 178 21192.94 2.35 42823.86 47781.01 2014-06-27 14:12:09.000 178 21192.95 2.35 42823.88 47781.03 2014-06-27 14:12:10.000 178 21192.97 2.33 42823.86 47781.02 2014-06-27 14:12:11.000 178 21192.96 2.28 42823.92 47781.02 2014-06-27 14:12:12.000 178 21192.94 2.25 42823.91 47781.06 2014-06-27 14:12:13.000 178 21192.94 2.25 42823.92 47781.08 2014-06-27 14:12:14.000 178 21192.98 2.26 42823.94 47781.08 2014-06-27 14:12:15.000 178 21192.93 2.33 42823.99 47781.11 2014-06-27 14:12:16.000 178 21192.91 2.35 42823.96 47781.08 2014-06-27 14:12:17.000 178 21192.89 2.38 42823.95 47781.06 2014-06-27 14:12:18.000 178 21192.89 2.39 42823.92 47781.06 2014-06-27 14:12:19.000 178 21192.90 2.41 42823.92 47781.05 2014-06-27 14:12:20.000 178 21192.90 2.42 42823.91 47781.04 2014-06-27 14:12:21.000 178 21192.90 2.40 42823.93 47781.06 2014-06-27 14:12:22.000 178 21192.94 2.37 42823.93 47781.05 2014-06-27 14:12:23.000 178 21192.94 2.28 42823.99 47781.06 2014-06-27 14:12:24.000 178 21192.97 2.18 42824.01 47781.11 2014-06-27 14:12:25.000 178 21192.98 2.13 42824.05 47781.16 2014-06-27 14:12:26.000 178 21193.01 2.07 42824.12 47781.23 2014-06-27 14:12:27.000 178 21193.02 2.02 42824.19 47781.31 2014-06-27 14:12:28.000 178 21193.01 2.01 42824.25 47781.36 2014-06-27 14:12:29.000 178 21192.98 2.03 42824.31 47781.42 2014-06-27 14:12:30.000 178 21193.00 1.97 42824.36 47781.42 2014-06-27 14:12:31.000 178 21193.01 2.01 42824.37 47781.49 2014-06-27 14:12:32.000 178 21193.02 1.99 42824.42 47781.49 2014-06-27 14:12:33.000 178 21193.01 1.98 42824.45 47781.53 2014-06-27 14:12:34.000 178 21193.01 1.98 42824.44 47781.56 2014-06-27 14:12:35.000 178 21193.01 1.98 42824.50 47781.58 2014-06-27 14:12:36.000 178 21193.00 1.97 42824.56 47781.60 2014-06-27 14:12:37.000 178 21192.99 1.93 42824.56 47781.63 2014-06-27 14:12:38.000 178 21192.96 1.88 42824.61 47781.64 2014-06-27 14:12:39.000 178 21192.96 1.88 42824.63 47781.67 2014-06-27 14:12:40.000 178 21192.95 1.93 42824.66 47781.71 2014-06-27 14:12:41.000 178 21193.00 1.96 42824.65 47781.74 2014-06-27 14:12:42.000 178 21192.99 2.02 42824.67 47781.72 2014-06-27 14:12:43.000 178 21193.00 2.08 42824.64 47781.74 2014-06-27 14:12:44.000 178 21193.00 2.09 42824.65 47781.72 2014-06-27 14:12:45.000 178 21192.97 2.11 42824.64 47781.71 2014-06-27 14:12:46.000 178 21192.97 2.11 42824.59 47781.69 2014-06-27 14:12:47.000 178 21192.98 2.12 42824.59 47781.69 2014-06-27 14:12:48.000 178 21192.99 2.13 42824.58 47781.66 2014-06-27 14:12:49.000 178 21192.97 2.16 42824.58 47781.67 2014-06-27 14:12:50.000 178 21192.95 2.14 42824.60 47781.66 2014-06-27 14:12:51.000 178 21192.94 2.12 42824.59 47781.67 2014-06-27 14:12:52.000 178 21192.94 2.13 42824.61 47781.64 2014-06-27 14:12:53.000 178 21192.92 2.16 42824.60 47781.69 2014-06-27 14:12:54.000 178 21192.91 2.17 42824.61 47781.69 2014-06-27 14:12:55.000 178 21192.93 2.16 42824.60 47781.68 2014-06-27 14:12:56.000 178 21192.94 2.18 42824.60 47781.68 2014-06-27 14:12:57.000 178 21192.92 2.19 42824.61 47781.68 2014-06-27 14:12:58.000 178 21192.93 2.24 42824.61 47781.66 2014-06-27 14:12:59.000 178 21192.86 2.28 42824.58 47781.66 2014-06-27 14:13:00.000 178 21192.81 2.30 42824.58 47781.63 2014-06-27 14:13:01.000 178 21192.83 2.30 42824.59 47781.62 2014-06-27 14:13:02.000 178 21192.79 2.32 42824.56 47781.61 2014-06-27 14:13:03.000 178 21192.75 2.36 42824.53 47781.57 2014-06-27 14:13:04.000 178 21192.71 2.38 42824.54 47781.58 2014-06-27 14:13:05.000 178 21192.75 2.36 42824.53 47781.55 2014-06-27 14:13:06.000 178 21192.75 2.38 42824.56 47781.52 2014-06-27 14:13:07.000 178 21192.75 2.42 42824.55 47781.53 2014-06-27 14:13:08.000 178 21192.76 2.44 42824.52 47781.54 2014-06-27 14:13:09.000 178 21192.79 2.44 42824.54 47781.53 2014-06-27 14:13:10.000 178 21192.80 2.45 42824.51 47781.51 2014-06-27 14:13:11.000 178 21192.77 2.47 42824.51 47781.54 2014-06-27 14:13:12.000 178 21192.78 2.47 42824.49 47781.52 2014-06-27 14:13:13.000 178 21192.76 2.49 42824.49 47781.51 2014-06-27 14:13:14.000 178 21192.75 2.50 42824.45 47781.51 2014-06-27 14:13:15.000 178 21192.76 2.50 42824.45 47781.47 2014-06-27 14:13:16.000 178 21192.75 2.50 42824.50 47781.46 2014-06-27 14:13:17.000 178 21192.72 2.50 42824.48 47781.44 2014-06-27 14:13:18.000 178 21192.72 2.48 42824.46 47781.43 2014-06-27 14:13:19.000 178 21192.70 2.48 42824.48 47781.44 2014-06-27 14:13:20.000 178 21192.69 2.49 42824.53 47781.43 2014-06-27 14:13:21.000 178 21192.70 2.46 42824.49 47781.47 2014-06-27 14:13:22.000 178 21192.72 2.46 42824.51 47781.47 2014-06-27 14:13:23.000 178 21192.75 2.46 42824.53 47781.48 2014-06-27 14:13:24.000 178 21192.79 2.48 42824.53 47781.52 2014-06-27 14:13:25.000 178 21192.79 2.47 42824.55 47781.54 2014-06-27 14:13:26.000 178 21192.82 2.46 42824.55 47781.56 2014-06-27 14:13:27.000 178 21192.81 2.43 42824.56 47781.56 2014-06-27 14:13:28.000 178 21192.82 2.40 42824.59 47781.59 2014-06-27 14:13:29.000 178 21192.83 2.39 42824.59 47781.57 2014-06-27 14:13:30.000 178 21192.85 2.38 42824.60 47781.59 2014-06-27 14:13:31.000 178 21192.81 2.37 42824.58 47781.60 2014-06-27 14:13:32.000 178 21192.82 2.33 42824.61 47781.60 2014-06-27 14:13:33.000 178 21192.83 2.34 42824.64 47781.62 2014-06-27 14:13:34.000 178 21192.83 2.35 42824.65 47781.65 2014-06-27 14:13:35.000 178 21192.82 2.35 42824.67 47781.65 2014-06-27 14:13:36.000 178 21192.85 2.38 42824.66 47781.65 2014-06-27 14:13:37.000 178 21192.86 2.36 42824.66 47781.69 2014-06-27 14:13:38.000 178 21192.90 2.41 42824.66 47781.66 2014-06-27 14:13:39.000 178 21192.88 2.42 42824.68 47781.69 2014-06-27 14:13:40.000 178 21192.85 2.41 42824.67 47781.70 2014-06-27 14:13:41.000 178 21192.85 2.43 42824.66 47781.68 2014-06-27 14:13:42.000 178 21192.90 2.49 42824.64 47781.73 2014-06-27 14:13:43.000 178 21192.90 2.53 42824.64 47781.73 2014-06-27 14:13:44.000 178 21192.89 2.54 42824.68 47781.71 2014-06-27 14:13:45.000 178 21192.94 2.56 42824.70 47781.71 2014-06-27 14:13:46.000 178 21192.95 2.56 42824.69 47781.73 2014-06-27 14:13:47.000 178 21192.94 2.55 42824.69 47781.75 2014-06-27 14:13:48.000 178 21192.90 2.55 42824.71 47781.73 2014-06-27 14:13:49.000 178 21192.90 2.53 42824.73 47781.74 2014-06-27 14:13:50.000 178 21192.90 2.55 42824.71 47781.74 2014-06-27 14:13:51.000 178 21192.88 2.54 42824.69 47781.71 2014-06-27 14:13:52.000 178 21192.84 2.55 42824.69 47781.70 2014-06-27 14:13:53.000 178 21192.85 2.56 42824.70 47781.69 2014-06-27 14:13:54.000 178 21192.86 2.52 42824.68 47781.67 2014-06-27 14:13:55.000 178 21192.84 2.54 42824.65 47781.70 2014-06-27 14:13:56.000 178 21192.88 2.58 42824.65 47781.66 2014-06-27 14:13:57.000 178 21192.88 2.58 42824.57 47781.63 2014-06-27 14:13:58.000 178 21192.84 2.55 42824.56 47781.60 2014-06-27 14:13:59.000 178 21192.81 2.51 42824.57 47781.59 2014-06-27 14:14:00.000 178 21192.81 2.47 42824.57 47781.59 2014-06-27 14:14:01.000 178 21192.81 2.44 42824.66 47781.61 2014-06-27 14:14:02.000 178 21192.84 2.45 42824.67 47781.63 2014-06-27 14:14:03.000 178 21192.86 2.48 42824.67 47781.66 2014-06-27 14:14:04.000 178 21192.91 2.47 42824.66 47781.67 2014-06-27 14:14:05.000 178 21192.90 2.52 42824.63 47781.68 2014-06-27 14:14:06.000 178 21192.91 2.54 42824.62 47781.69 2014-06-27 14:14:07.000 178 21192.93 2.55 42824.62 47781.69 2014-06-27 14:14:08.000 178 21192.93 2.54 42824.62 47781.70 2014-06-27 14:14:09.000 178 21192.92 2.51 42824.63 47781.71 2014-06-27 14:14:10.000 178 21192.91 2.45 42824.64 47781.69 2014-06-27 14:14:11.000 178 21192.94 2.44 42824.68 47781.69 2014-06-27 14:14:12.000 178 21192.94 2.44 42824.71 47781.73 2014-06-27 14:14:13.000 178 21192.98 2.44 42824.73 47781.76 2014-06-27 14:14:14.000 178 21192.98 2.42 42824.74 47781.79 2014-06-27 14:14:15.000 178 21192.99 2.40 42824.73 47781.78 2014-06-27 14:14:16.000 178 21192.97 2.37 42824.76 47781.82 2014-06-27 14:14:17.000 178 21192.97 2.33 42824.71 47781.79 2014-06-27 14:14:18.000 178 21192.95 2.31 42824.74 47781.81 2014-06-27 14:14:19.000 178 21192.97 2.30 42824.76 47781.82 2014-06-27 14:14:20.000 178 21192.98 2.28 42824.76 47781.81 2014-06-27 14:14:21.000 178 21193.00 2.28 42824.78 47781.84 2014-06-27 14:14:22.000 178 21193.01 2.25 42824.81 47781.88 2014-06-27 14:14:23.000 178 21193.01 2.26 42824.82 47781.88 2014-06-27 14:14:24.000 178 21193.04 2.25 42824.82 47781.89 2014-06-27 14:14:25.000 178 21193.06 2.28 42824.80 47781.90 2014-06-27 14:14:26.000 178 21193.06 2.27 42824.83 47781.91 2014-06-27 14:14:27.000 178 21193.05 2.29 42824.84 47781.95 2014-06-27 14:14:28.000 178 21193.06 2.29 42824.84 47781.93 2014-06-27 14:14:29.000 178 21193.03 2.31 42824.79 47781.94 2014-06-27 14:14:30.000 178 21193.02 2.30 42824.78 47781.92 2014-06-27 14:14:31.000 178 21193.06 2.31 42824.78 47781.92 2014-06-27 14:14:32.000 178 21193.04 2.29 42824.79 47781.91 2014-06-27 14:14:33.000 178 21193.02 2.26 42824.79 47781.91 2014-06-27 14:14:34.000 178 21193.05 2.22 42824.85 47781.93 2014-06-27 14:14:35.000 178 21193.05 2.18 42824.84 47781.96 2014-06-27 14:14:36.000 178 21193.05 2.14 42824.85 47781.95 2014-06-27 14:14:37.000 178 21193.04 2.12 42824.87 47781.97 2014-06-27 14:14:38.000 178 21193.07 2.13 42824.91 47782.00 2014-06-27 14:14:39.000 178 21193.08 2.13 42824.84 47782.00 2014-06-27 14:14:40.000 178 21193.07 2.13 42824.84 47781.95 2014-06-27 14:14:41.000 178 21193.09 2.13 42824.86 47781.99 2014-06-27 14:14:42.000 178 21193.10 2.11 42824.86 47782.00 2014-06-27 14:14:43.000 178 21193.13 2.09 42824.84 47781.98 2014-06-27 14:14:44.000 178 21193.15 2.08 42824.87 47782.00 2014-06-27 14:14:45.000 178 21193.11 2.10 42824.87 47782.00 2014-06-27 14:14:46.000 178 21193.10 2.20 42824.82 47782.02 2014-06-27 14:14:47.000 178 21193.05 2.30 42824.80 47781.97 2014-06-27 14:14:48.000 178 21193.01 2.35 42824.74 47781.92 2014-06-27 14:14:49.000 178 21192.97 2.38 42824.72 47781.82 2014-06-27 14:14:50.000 178 21192.95 2.42 42824.68 47781.80 2014-06-27 14:14:51.000 178 21192.97 2.42 42824.67 47781.76 2014-06-27 14:14:52.000 178 21193.02 2.41 42824.62 47781.75 2014-06-27 14:14:53.000 178 21193.06 2.38 42824.61 47781.74 2014-06-27 14:14:54.000 178 21193.08 2.34 42824.62 47781.75 2014-06-27 14:14:55.000 178 21193.12 2.29 42824.65 47781.78 2014-06-27 14:14:56.000 178 21193.12 2.24 42824.68 47781.81 2014-06-27 14:14:57.000 178 21193.10 2.21 42824.70 47781.83 2014-06-27 14:14:58.000 178 21193.09 2.18 42824.72 47781.85 2014-06-27 14:14:59.000 178 21193.11 2.17 42824.73 47781.86 2014-06-27 14:15:00.000 178 21193.14 2.15 42824.73 47781.89 2014-06-27 14:15:01.000 178 21193.14 2.16 42824.74 47781.91 2014-06-27 14:15:02.000 178 21193.15 2.17 42824.75 47781.93 2014-06-27 14:15:03.000 178 21193.12 2.18 42824.78 47781.94 2014-06-27 14:15:04.000 178 21193.12 2.21 42824.80 47781.93 2014-06-27 14:15:05.000 178 21193.15 2.23 42824.78 47781.94 2014-06-27 14:15:06.000 178 21193.14 2.21 42824.76 47781.92 2014-06-27 14:15:07.000 178 21193.17 2.21 42824.77 47781.92 2014-06-27 14:15:08.000 178 21193.21 2.19 42824.78 47781.93 2014-06-27 14:15:09.000 178 21193.20 2.21 42824.79 47781.96 2014-06-27 14:15:10.000 178 21193.21 2.18 42824.79 47781.95 2014-06-27 14:15:11.000 178 21193.18 2.16 42824.79 47781.97 2014-06-27 14:15:12.000 178 21193.22 2.15 42824.80 47782.00 2014-06-27 14:15:13.000 178 21193.21 2.14 42824.84 47782.00 2014-06-27 14:15:14.000 178 21193.21 2.08 42824.87 47782.01 2014-06-27 14:15:15.000 178 21193.17 2.06 42824.92 47782.04 2014-06-27 14:15:16.000 178 21193.16 2.03 42824.92 47782.04 2014-06-27 14:15:17.000 178 21193.17 2.04 42824.94 47782.08 2014-06-27 14:15:18.000 178 21193.21 2.04 42824.97 47782.10 2014-06-27 14:15:19.000 178 21193.21 2.06 42824.98 47782.10 2014-06-27 14:15:20.000 178 21193.22 2.06 42824.97 47782.11 2014-06-27 14:15:21.000 178 21193.24 2.07 42824.95 47782.12 2014-06-27 14:15:22.000 178 21193.20 2.06 42824.97 47782.13 2014-06-27 14:15:23.000 178 21193.19 2.04 42824.96 47782.11 2014-06-27 14:15:24.000 178 21193.16 2.06 42824.95 47782.12 2014-06-27 14:15:25.000 178 21193.15 2.06 42824.94 47782.11 2014-06-27 14:15:26.000 178 21193.17 2.05 42824.97 47782.13 2014-06-27 14:15:27.000 178 21193.14 2.04 42824.96 47782.07 2014-06-27 14:15:28.000 178 21193.11 2.03 42824.96 47782.09 2014-06-27 14:15:29.000 178 21193.09 2.03 42824.96 47782.06 2014-06-27 14:15:30.000 178 21193.08 2.05 42824.97 47782.08 2014-06-27 14:15:31.000 178 21193.09 2.06 42824.99 47782.06 2014-06-27 14:15:32.000 178 21193.07 2.05 42824.99 47782.06 2014-06-27 14:15:33.000 178 21193.06 2.06 42825.00 47782.08 2014-06-27 14:15:34.000 178 21193.11 2.05 42824.96 47782.07 2014-06-27 14:15:35.000 178 21193.13 2.01 42824.99 47782.06 2014-06-27 14:15:36.000 178 21193.13 1.95 42825.03 47782.09 2014-06-27 14:15:37.000 178 21193.14 1.90 42825.04 47782.14 2014-06-27 14:15:38.000 178 21193.16 1.90 42825.11 47782.14 2014-06-27 14:15:39.000 178 21193.17 1.90 42825.10 47782.19 2014-06-27 14:15:40.000 178 21193.16 1.91 42825.13 47782.20 2014-06-27 14:15:41.000 178 21193.20 1.92 42825.13 47782.22 2014-06-27 14:15:42.000 178 21193.23 1.89 42825.17 47782.24 2014-06-27 14:15:43.000 178 21193.22 1.87 42825.16 47782.26 2014-06-27 14:15:44.000 178 21193.22 1.90 42825.17 47782.28 2014-06-27 14:15:45.000 178 21193.24 1.87 42825.15 47782.30 2014-06-27 14:15:46.000 178 21193.25 1.87 42825.18 47782.31 2014-06-27 14:15:47.000 178 21193.23 1.89 42825.20 47782.30 2014-06-27 14:15:48.000 178 21193.26 1.83 42825.21 47782.31 2014-06-27 14:15:49.000 178 21193.27 1.82 42825.24 47782.34 2014-06-27 14:15:50.000 178 21193.26 1.82 42825.23 47782.36 2014-06-27 14:15:51.000 178 21193.29 1.80 42825.27 47782.39 2014-06-27 14:15:52.000 178 21193.28 1.77 42825.28 47782.38 2014-06-27 14:15:53.000 178 21193.29 1.78 42825.28 47782.41 2014-06-27 14:15:54.000 178 21193.29 1.75 42825.27 47782.41 2014-06-27 14:15:55.000 178 21193.27 1.75 42825.25 47782.41 2014-06-27 14:15:56.000 178 21193.30 1.72 42825.26 47782.41 2014-06-27 14:15:57.000 178 21193.32 1.65 42825.25 47782.42 2014-06-27 14:15:58.000 178 21193.32 1.62 42825.28 47782.43 2014-06-27 14:15:59.000 178 21193.33 1.64 42825.28 47782.46 2014-06-27 14:16:00.000 178 21193.32 1.67 42825.29 47782.48 2014-06-27 14:16:01.000 178 21193.36 1.67 42825.33 47782.47 2014-06-27 14:16:02.000 178 21193.32 1.67 42825.31 47782.48 2014-06-27 14:16:03.000 178 21193.33 1.69 42825.31 47782.48 2014-06-27 14:16:04.000 178 21193.32 1.72 42825.29 47782.48 2014-06-27 14:16:05.000 178 21193.32 1.74 42825.27 47782.48 2014-06-27 14:16:06.000 178 21193.32 1.79 42825.27 47782.46 2014-06-27 14:16:07.000 178 21193.33 1.79 42825.30 47782.46 2014-06-27 14:16:08.000 178 21193.36 1.76 42825.27 47782.46 2014-06-27 14:16:09.000 178 21193.37 1.73 42825.28 47782.49 2014-06-27 14:16:10.000 178 21193.41 1.67 42825.31 47782.52 2014-06-27 14:16:11.000 178 21193.40 1.67 42825.34 47782.53 2014-06-27 14:16:12.000 178 21193.40 1.69 42825.38 47782.56 2014-06-27 14:16:13.000 178 21193.41 1.70 42825.39 47782.57 2014-06-27 14:16:14.000 178 21193.41 1.69 42825.37 47782.58 2014-06-27 14:16:15.000 178 21193.39 1.70 42825.36 47782.61 2014-06-27 14:16:16.000 178 21193.38 1.69 42825.34 47782.60 2014-06-27 14:16:17.000 178 21193.35 1.73 42825.36 47782.57 2014-06-27 14:16:18.000 178 21193.35 1.77 42825.36 47782.55 2014-06-27 14:16:19.000 178 21193.34 1.80 42825.34 47782.55 2014-06-27 14:16:20.000 178 21193.34 1.81 42825.34 47782.53 2014-06-27 14:16:21.000 178 21193.34 1.79 42825.33 47782.50 2014-06-27 14:16:22.000 178 21193.38 1.76 42825.35 47782.50 2014-06-27 14:16:23.000 178 21193.42 1.76 42825.34 47782.51 2014-06-27 14:16:24.000 178 21193.45 1.76 42825.33 47782.56 2014-06-27 14:16:25.000 178 21193.48 1.74 42825.35 47782.57 2014-06-27 14:16:26.000 178 21193.49 1.78 42825.37 47782.56 2014-06-27 14:16:27.000 178 21193.50 1.79 42825.35 47782.59 2014-06-27 14:16:28.000 178 21193.53 1.78 42825.34 47782.58 2014-06-27 14:16:29.000 178 21193.57 1.73 42825.37 47782.61 2014-06-27 14:16:30.000 178 21193.59 1.72 42825.39 47782.68 2014-06-27 14:16:31.000 178 21193.60 1.71 42825.43 47782.67 2014-06-27 14:16:32.000 178 21193.61 1.71 42825.45 47782.70 2014-06-27 14:16:33.000 178 21193.61 1.67 42825.49 47782.74 2014-06-27 14:16:34.000 178 21193.63 1.63 42825.51 47782.79 2014-06-27 14:16:35.000 178 21193.66 1.62 42825.56 47782.81 2014-06-27 14:16:36.000 178 21193.68 1.60 42825.55 47782.83 2014-06-27 14:16:37.000 178 21193.73 1.62 42825.55 47782.86 2014-06-27 14:16:38.000 178 21193.75 1.62 42825.59 47782.87 2014-06-27 14:16:39.000 178 21193.80 1.65 42825.60 47782.90 2014-06-27 14:16:40.000 178 21193.84 1.66 42825.55 47782.94 2014-06-27 14:16:41.000 178 21193.88 1.67 42825.54 47782.96 2014-06-27 14:16:42.000 178 21193.86 1.69 42825.53 47782.92 2014-06-27 14:16:43.000 178 21193.87 1.66 42825.56 47782.97 2014-06-27 14:16:44.000 178 21193.87 1.63 42825.56 47782.96 2014-06-27 14:16:45.000 178 21193.89 1.58 42825.57 47782.94 2014-06-27 14:16:46.000 178 21193.89 1.54 42825.59 47783.00 2014-06-27 14:16:47.000 178 21193.91 1.49 42825.63 47783.02 2014-06-27 14:16:48.000 178 21193.94 1.46 42825.68 47783.04 2014-06-27 14:16:49.000 178 21193.95 1.47 42825.71 47783.10 2014-06-27 14:16:50.000 178 21193.93 1.46 42825.74 47783.12 2014-06-27 14:16:51.000 178 21193.95 1.46 42825.76 47783.12 2014-06-27 14:16:52.000 178 21193.96 1.46 42825.76 47783.15 2014-06-27 14:16:53.000 178 21193.92 1.49 42825.77 47783.17 2014-06-27 14:16:54.000 178 21193.91 1.49 42825.75 47783.14 2014-06-27 14:16:55.000 178 21193.91 1.51 42825.74 47783.15 2014-06-27 14:16:56.000 178 21193.87 1.53 42825.73 47783.11 2014-06-27 14:16:57.000 178 21193.89 1.52 42825.72 47783.11 2014-06-27 14:16:58.000 178 21193.89 1.50 42825.74 47783.11 2014-06-27 14:16:59.000 178 21193.84 1.51 42825.76 47783.11 2014-06-27 14:17:00.000 178 21193.85 1.50 42825.77 47783.11 2014-06-27 14:17:01.000 178 21193.89 1.46 42825.77 47783.12 2014-06-27 14:17:02.000 178 21193.91 1.48 42825.77 47783.15 2014-06-27 14:17:03.000 178 21193.92 1.50 42825.73 47783.14 2014-06-27 14:17:04.000 178 21193.91 1.47 42825.77 47783.15 2014-06-27 14:17:05.000 178 21193.93 1.47 42825.79 47783.18 2014-06-27 14:17:06.000 178 21193.95 1.48 42825.82 47783.19 2014-06-27 14:17:07.000 178 21193.94 1.49 42825.82 47783.18 2014-06-27 14:17:08.000 178 21193.93 1.48 42825.83 47783.22 2014-06-27 14:17:09.000 178 21193.93 1.46 42825.85 47783.22 2014-06-27 14:17:10.000 178 21193.96 1.50 42825.84 47783.25 2014-06-27 14:17:11.000 178 21194.02 1.48 42825.84 47783.25 2014-06-27 14:17:12.000 178 21194.03 1.44 42825.86 47783.24 2014-06-27 14:17:13.000 178 21194.01 1.42 42825.84 47783.25 2014-06-27 14:17:14.000 178 21193.99 1.42 42825.84 47783.29 2014-06-27 14:17:15.000 178 21194.00 1.47 42825.86 47783.28 2014-06-27 14:17:16.000 178 21193.98 1.47 42825.85 47783.28 2014-06-27 14:17:17.000 178 21194.00 1.49 42825.85 47783.24 2014-06-27 14:17:18.000 178 21194.02 1.50 42825.85 47783.25 2014-06-27 14:17:19.000 178 21194.05 1.51 42825.86 47783.25 2014-06-27 14:17:20.000 178 21194.06 1.53 42825.82 47783.26 2014-06-27 14:17:21.000 178 21194.08 1.51 42825.78 47783.27 2014-06-27 14:17:22.000 178 21194.08 1.52 42825.79 47783.28 2014-06-27 14:17:23.000 178 21194.10 1.49 42825.80 47783.28 2014-06-27 14:17:24.000 178 21194.12 1.49 42825.81 47783.31 2014-06-27 14:17:25.000 178 21194.13 1.45 42825.86 47783.33 2014-06-27 14:17:26.000 178 21194.17 1.44 42825.88 47783.36 2014-06-27 14:17:27.000 178 21194.20 1.44 42825.89 47783.38 2014-06-27 14:17:28.000 178 21194.24 1.45 42825.88 47783.40 2014-06-27 14:17:29.000 178 21194.24 1.40 42825.88 47783.42 2014-06-27 14:17:30.000 178 21194.27 1.37 42825.89 47783.42 2014-06-27 14:17:31.000 178 21194.27 1.37 42825.91 47783.45 2014-06-27 14:17:32.000 178 21194.28 1.36 42825.90 47783.44 2014-06-27 14:17:33.000 178 21194.27 1.37 42825.88 47783.45 2014-06-27 14:17:34.000 178 21194.28 1.37 42825.91 47783.46 2014-06-27 14:17:35.000 178 21194.29 1.38 42825.90 47783.46 2014-06-27 14:17:36.000 178 21194.26 1.41 42825.89 47783.46 2014-06-27 14:17:37.000 178 21194.27 1.39 42825.89 47783.42 2014-06-27 14:17:38.000 178 21194.26 1.40 42825.82 47783.40 2014-06-27 14:17:39.000 178 21194.26 1.40 42825.82 47783.39 2014-06-27 14:17:40.000 178 21194.27 1.41 42825.79 47783.37 2014-06-27 14:17:41.000 178 21194.30 1.41 42825.81 47783.36 2014-06-27 14:17:42.000 178 21194.30 1.41 42825.80 47783.36 2014-06-27 14:17:43.000 178 21194.28 1.45 42825.78 47783.34 2014-06-27 14:17:44.000 178 21194.27 1.47 42825.75 47783.35 2014-06-27 14:17:45.000 178 21194.29 1.45 42825.73 47783.31 2014-06-27 14:17:46.000 178 21194.30 1.43 42825.73 47783.30 2014-06-27 14:17:47.000 178 21194.30 1.45 42825.73 47783.30 2014-06-27 14:17:48.000 178 21194.30 1.44 42825.73 47783.30 2014-06-27 14:17:49.000 178 21194.30 1.45 42825.76 47783.33 2014-06-27 14:17:50.000 178 21194.32 1.42 42825.74 47783.31 2014-06-27 14:17:51.000 178 21194.30 1.41 42825.71 47783.33 2014-06-27 14:17:52.000 178 21194.29 1.42 42825.72 47783.30 2014-06-27 14:17:53.000 178 21194.28 1.42 42825.71 47783.29 2014-06-27 14:17:54.000 178 21194.23 1.43 42825.71 47783.28 2014-06-27 14:17:55.000 178 21194.22 1.41 42825.69 47783.29 2014-06-27 14:17:56.000 178 21194.20 1.39 42825.70 47783.26 2014-06-27 14:17:57.000 178 21194.20 1.39 42825.71 47783.28 2014-06-27 14:17:58.000 178 21194.25 1.39 42825.68 47783.25 2014-06-27 14:17:59.000 178 21194.24 1.38 42825.70 47783.28 2014-06-27 14:18:00.000 178 21194.25 1.38 42825.71 47783.25 2014-06-27 14:18:01.000 178 21194.24 1.37 42825.70 47783.25 2014-06-27 14:18:02.000 178 21194.23 1.37 42825.68 47783.23 2014-06-27 14:18:03.000 178 21194.20 1.35 42825.69 47783.23 2014-06-27 14:18:04.000 178 21194.21 1.36 42825.69 47783.20 2014-06-27 14:18:05.000 178 21194.20 1.38 42825.65 47783.23 2014-06-27 14:18:06.000 178 21194.21 1.39 42825.66 47783.19 2014-06-27 14:18:07.000 178 21194.19 1.37 42825.64 47783.17 2014-06-27 14:18:08.000 178 21194.18 1.35 42825.62 47783.18 2014-06-27 14:18:09.000 178 21194.18 1.36 42825.63 47783.17 2014-06-27 14:18:10.000 178 21194.15 1.40 42825.63 47783.18 2014-06-27 14:18:11.000 178 21194.11 1.42 42825.60 47783.14 2014-06-27 14:18:12.000 178 21194.12 1.43 42825.59 47783.13 2014-06-27 14:18:13.000 178 21194.11 1.48 42825.56 47783.08 2014-06-27 14:18:14.000 178 21194.12 1.48 42825.53 47783.07 2014-06-27 14:18:15.000 178 21194.12 1.48 42825.50 47783.05 2014-06-27 14:18:16.000 178 21194.10 1.48 42825.51 47783.04 2014-06-27 14:18:17.000 178 21194.10 1.52 42825.47 47783.00 2014-06-27 14:18:18.000 178 21194.08 1.55 42825.43 47783.00 2014-06-27 14:18:19.000 178 21194.10 1.56 42825.43 47782.96 2014-06-27 14:18:20.000 178 21194.08 1.58 42825.40 47782.93 2014-06-27 14:18:21.000 178 21194.09 1.54 42825.36 47782.91 2014-06-27 14:18:22.000 178 21194.07 1.52 42825.37 47782.89 2014-06-27 14:18:23.000 178 21194.08 1.54 42825.37 47782.89 2014-06-27 14:18:24.000 178 21194.07 1.58 42825.36 47782.89 2014-06-27 14:18:25.000 178 21194.02 1.62 42825.33 47782.87 2014-06-27 14:18:26.000 178 21193.96 1.69 42825.26 47782.85 2014-06-27 14:18:27.000 178 21193.93 1.76 42825.24 47782.77 2014-06-27 14:18:28.000 178 21193.88 1.80 42825.20 47782.69 2014-06-27 14:18:29.000 178 21193.85 1.80 42825.17 47782.67 2014-06-27 14:18:30.000 178 21193.85 1.77 42825.15 47782.61 2014-06-27 14:18:31.000 178 21193.87 1.82 42825.15 47782.58 2014-06-27 14:18:32.000 178 21193.81 1.81 42825.13 47782.60 2014-06-27 14:18:33.000 178 21193.80 1.84 42825.10 47782.55 2014-06-27 14:18:34.000 178 21193.77 1.88 42825.07 47782.54 2014-06-27 14:18:35.000 178 21193.81 1.91 42825.02 47782.52 2014-06-27 14:18:36.000 178 21193.81 1.91 42825.04 47782.50 2014-06-27 14:18:37.000 178 21193.84 1.88 42825.04 47782.49 2014-06-27 14:18:38.000 178 21193.82 1.86 42825.04 47782.48 2014-06-27 14:18:39.000 178 21193.85 1.85 42825.00 47782.49 2014-06-27 14:18:40.000 178 21193.88 1.84 42825.05 47782.50 2014-06-27 14:18:41.000 178 21193.87 1.81 42825.08 47782.51 2014-06-27 14:18:42.000 178 21193.90 1.78 42825.06 47782.54 2014-06-27 14:18:43.000 178 21193.91 1.76 42825.11 47782.55 2014-06-27 14:18:44.000 178 21193.94 1.75 42825.10 47782.56 2014-06-27 14:18:45.000 178 21193.99 1.72 42825.12 47782.61 2014-06-27 14:18:46.000 178 21194.02 1.70 42825.14 47782.63 2014-06-27 14:18:47.000 178 21194.05 1.68 42825.17 47782.67 2014-06-27 14:18:48.000 178 21194.04 1.66 42825.22 47782.70 2014-06-27 14:18:49.000 178 21194.04 1.66 42825.23 47782.72 2014-06-27 14:18:50.000 178 21194.05 1.65 42825.23 47782.73 2014-06-27 14:18:51.000 178 21194.03 1.65 42825.22 47782.77 2014-06-27 14:18:52.000 178 21194.02 1.70 42825.23 47782.77 2014-06-27 14:18:53.000 178 21194.01 1.68 42825.24 47782.78 2014-06-27 14:18:54.000 178 21194.02 1.66 42825.30 47782.77 2014-06-27 14:18:55.000 178 21194.04 1.68 42825.28 47782.78 2014-06-27 14:18:56.000 178 21194.04 1.67 42825.31 47782.83 2014-06-27 14:18:57.000 178 21194.05 1.67 42825.32 47782.81 2014-06-27 14:18:58.000 178 21194.05 1.67 42825.32 47782.87 2014-06-27 14:18:59.000 178 21194.06 1.65 42825.36 47782.86 2014-06-27 14:19:00.000 178 21194.07 1.65 42825.38 47782.90 2014-06-27 14:19:01.000 178 21194.07 1.67 42825.39 47782.91 2014-06-27 14:19:02.000 178 21194.07 1.67 42825.40 47782.90 2014-06-27 14:19:03.000 178 21194.08 1.67 42825.39 47782.92 2014-06-27 14:19:04.000 178 21194.10 1.67 42825.38 47782.92 2014-06-27 14:19:05.000 178 21194.07 1.72 42825.38 47782.92 2014-06-27 14:19:06.000 178 21194.09 1.73 42825.40 47782.94 2014-06-27 14:19:07.000 178 21194.09 1.74 42825.39 47782.92 2014-06-27 14:19:08.000 178 21194.09 1.76 42825.40 47782.92 2014-06-27 14:19:09.000 178 21194.11 1.75 42825.40 47782.92 2014-06-27 14:19:10.000 178 21194.10 1.73 42825.43 47782.96 2014-06-27 14:19:11.000 178 21194.13 1.71 42825.42 47782.93 2014-06-27 14:19:12.000 178 21194.13 1.69 42825.45 47782.97 2014-06-27 14:19:13.000 178 21194.10 1.75 42825.43 47782.97 2014-06-27 14:19:14.000 178 21194.11 1.78 42825.39 47782.96 2014-06-27 14:19:15.000 178 21194.14 1.77 42825.39 47782.94 2014-06-27 14:19:16.000 178 21194.14 1.78 42825.40 47782.98 2014-06-27 14:19:17.000 178 21194.12 1.78 42825.44 47782.96 2014-06-27 14:19:18.000 178 21194.14 1.80 42825.43 47782.97 2014-06-27 14:19:19.000 178 21194.16 1.80 42825.45 47783.01 2014-06-27 14:19:20.000 178 21194.15 1.80 42825.43 47783.00 2014-06-27 14:19:21.000 178 21194.21 1.78 42825.46 47783.03 2014-06-27 14:19:22.000 178 21194.22 1.79 42825.48 47783.05 2014-06-27 14:19:23.000 178 21194.21 1.74 42825.49 47783.03 2014-06-27 14:19:24.000 178 21194.21 1.71 42825.50 47783.07 2014-06-27 14:19:25.000 178 21194.19 1.73 42825.52 47783.07 2014-06-27 14:19:26.000 178 21194.21 1.71 42825.53 47783.11 2014-06-27 14:19:27.000 178 21194.21 1.71 42825.55 47783.09 2014-06-27 14:19:28.000 178 21194.22 1.66 42825.59 47783.15 2014-06-27 14:19:29.000 178 21194.20 1.64 42825.64 47783.15 2014-06-27 14:19:30.000 178 21194.19 1.64 42825.62 47783.15 2014-06-27 14:19:31.000 178 21194.21 1.61 42825.66 47783.19 2014-06-27 14:19:32.000 178 21194.21 1.63 42825.70 47783.19 2014-06-27 14:19:33.000 178 21194.22 1.63 42825.72 47783.24 2014-06-27 14:19:34.000 178 21194.21 1.61 42825.75 47783.25 2014-06-27 14:19:35.000 178 21194.23 1.64 42825.75 47783.26 2014-06-27 14:19:36.000 178 21194.24 1.67 42825.75 47783.31 2014-06-27 14:19:37.000 178 21194.27 1.70 42825.76 47783.29 2014-06-27 14:19:38.000 178 21194.24 1.73 42825.77 47783.31 2014-06-27 14:19:39.000 178 21194.22 1.72 42825.77 47783.29 2014-06-27 14:19:40.000 178 21194.22 1.73 42825.74 47783.29 2014-06-27 14:19:41.000 178 21194.21 1.72 42825.74 47783.30 2014-06-27 14:19:42.000 178 21194.24 1.70 42825.77 47783.29 2014-06-27 14:19:43.000 178 21194.25 1.70 42825.79 47783.30 2014-06-27 14:19:44.000 178 21194.24 1.70 42825.78 47783.32 2014-06-27 14:19:45.000 178 21194.24 1.71 42825.79 47783.35 2014-06-27 14:19:46.000 178 21194.21 1.68 42825.81 47783.34 2014-06-27 14:19:47.000 178 21194.15 1.66 42825.84 47783.31 2014-06-27 14:19:48.000 178 21194.13 1.69 42825.81 47783.32 2014-06-27 14:19:49.000 178 21194.13 1.71 42825.84 47783.32 2014-06-27 14:19:50.000 178 21194.12 1.72 42825.85 47783.32 2014-06-27 14:19:51.000 178 21194.12 1.73 42825.82 47783.30 2014-06-27 14:19:52.000 178 21194.13 1.75 42825.82 47783.33 2014-06-27 14:19:53.000 178 21194.11 1.77 42825.79 47783.30 2014-06-27 14:19:54.000 178 21194.10 1.78 42825.80 47783.29 2014-06-27 14:19:55.000 178 21194.14 1.78 42825.81 47783.29 2014-06-27 14:19:56.000 178 21194.14 1.77 42825.78 47783.29 2014-06-27 14:19:57.000 178 21194.11 1.80 42825.78 47783.29 2014-06-27 14:19:58.000 178 21194.13 1.78 42825.82 47783.30 2014-06-27 14:19:59.000 178 21194.12 1.76 42825.82 47783.30 2014-06-27 14:20:00.000 178 21194.12 1.76 42825.82 47783.30 2014-06-27 14:20:01.000 178 21194.12 1.75 42825.79 47783.32 2014-06-27 14:20:02.000 178 21194.14 1.73 42825.82 47783.32 2014-06-27 14:20:03.000 178 21194.15 1.73 42825.84 47783.33 2014-06-27 14:20:04.000 178 21194.11 1.78 42825.85 47783.36 2014-06-27 14:20:05.000 178 21194.07 1.80 42825.87 47783.32 2014-06-27 14:20:06.000 178 21194.06 1.81 42825.84 47783.31 2014-06-27 14:20:07.000 178 21194.06 1.83 42825.87 47783.31 2014-06-27 14:20:08.000 178 21194.04 1.83 42825.82 47783.29 2014-06-27 14:20:09.000 178 21194.02 1.84 42825.83 47783.28 2014-06-27 14:20:10.000 178 21194.04 1.82 42825.86 47783.30 2014-06-27 14:20:11.000 178 21194.04 1.84 42825.86 47783.28 2014-06-27 14:20:12.000 178 21194.04 1.81 42825.89 47783.32 2014-06-27 14:20:13.000 178 21194.05 1.81 42825.90 47783.31 2014-06-27 14:20:14.000 178 21194.04 1.79 42825.95 47783.36 2014-06-27 14:20:15.000 178 21194.05 1.75 42825.97 47783.35 2014-06-27 14:20:16.000 178 21194.03 1.73 42826.00 47783.40 2014-06-27 14:20:17.000 178 21194.03 1.70 42826.01 47783.40 2014-06-27 14:20:18.000 178 21194.05 1.66 42826.04 47783.44 2014-06-27 14:20:19.000 178 21194.05 1.64 42826.08 47783.49 2014-06-27 14:20:20.000 178 21194.04 1.62 42826.09 47783.51 2014-06-27 14:20:21.000 178 21194.00 1.63 42826.13 47783.53 2014-06-27 14:20:22.000 178 21194.00 1.62 42826.18 47783.53 2014-06-27 14:20:23.000 178 21193.98 1.63 42826.15 47783.52 2014-06-27 14:20:24.000 178 21193.97 1.65 42826.13 47783.52 2014-06-27 14:20:25.000 178 21193.95 1.66 42826.13 47783.51 2014-06-27 14:20:26.000 178 21193.92 1.67 42826.14 47783.51 2014-06-27 14:20:27.000 178 21193.87 1.68 42826.13 47783.50 2014-06-27 14:20:28.000 178 21193.86 1.68 42826.16 47783.50 2014-06-27 14:20:29.000 178 21193.87 1.67 42826.13 47783.51 2014-06-27 14:20:30.000 178 21193.85 1.69 42826.13 47783.51 2014-06-27 14:20:31.000 178 21193.81 1.68 42826.15 47783.48 2014-06-27 14:20:32.000 178 21193.78 1.67 42826.17 47783.48 2014-06-27 14:20:33.000 178 21193.81 1.66 42826.13 47783.47 2014-06-27 14:20:34.000 178 21193.79 1.63 42826.13 47783.48 2014-06-27 14:20:35.000 178 21193.75 1.63 42826.16 47783.47 2014-06-27 14:20:36.000 178 21193.74 1.66 42826.14 47783.46 2014-06-27 14:20:37.000 178 21193.73 1.68 42826.15 47783.47 2014-06-27 14:20:38.000 178 21193.71 1.71 42826.14 47783.44 2014-06-27 14:20:39.000 178 21193.67 1.72 42826.17 47783.42 2014-06-27 14:20:40.000 178 21193.66 1.73 42826.17 47783.40 2014-06-27 14:20:41.000 178 21193.64 1.72 42826.14 47783.41 2014-06-27 14:20:42.000 178 21193.60 1.75 42826.15 47783.39 2014-06-27 14:20:43.000 178 21193.56 1.78 42826.13 47783.37 2014-06-27 14:20:44.000 178 21193.48 1.85 42826.12 47783.35 2014-06-27 14:20:45.000 178 21193.46 1.87 42826.07 47783.28 2014-06-27 14:20:46.000 178 21193.48 1.88 42826.05 47783.26 2014-06-27 14:20:47.000 178 21193.45 1.87 42826.05 47783.25 2014-06-27 14:20:48.000 178 21193.42 1.87 42826.04 47783.22 2014-06-27 14:20:49.000 178 21193.42 1.81 42826.03 47783.24 2014-06-27 14:20:50.000 178 21193.38 1.81 42826.03 47783.24 2014-06-27 14:20:51.000 178 21193.35 1.80 42826.04 47783.22 2014-06-27 14:20:52.000 178 21193.34 1.78 42826.05 47783.19 2014-06-27 14:20:53.000 178 21193.35 1.79 42826.03 47783.20 2014-06-27 14:20:54.000 178 21193.32 1.81 42826.04 47783.18 2014-06-27 14:20:55.000 178 21193.33 1.78 42826.07 47783.16 2014-06-27 14:20:56.000 178 21193.33 1.81 42826.03 47783.18 2014-06-27 14:20:57.000 178 21193.34 1.82 42826.03 47783.16 2014-06-27 14:20:58.000 178 21193.31 1.83 42826.02 47783.15 2014-06-27 14:20:59.000 178 21193.31 1.85 42826.04 47783.15 2014-06-27 14:21:00.000 178 21193.32 1.87 42826.05 47783.16 2014-06-27 14:21:01.000 178 21193.30 1.86 42826.03 47783.13 2014-06-27 14:21:02.000 178 21193.29 1.90 42826.05 47783.14 2014-06-27 14:21:03.000 178 21193.24 1.92 42826.06 47783.15 2014-06-27 14:21:04.000 178 21193.21 1.96 42826.07 47783.12 2014-06-27 14:21:05.000 178 21193.15 2.01 42826.05 47783.11 2014-06-27 14:21:06.000 178 21193.16 2.03 42826.02 47783.06 2014-06-27 14:21:07.000 178 21193.13 2.05 42825.99 47783.04 2014-06-27 14:21:08.000 178 21193.09 2.07 42825.98 47783.03 2014-06-27 14:21:09.000 178 21193.04 2.15 42825.95 47783.01 2014-06-27 14:21:10.000 178 21193.02 2.20 42825.91 47782.97 2014-06-27 14:21:11.000 178 21192.99 2.27 42825.89 47782.90 2014-06-27 14:21:12.000 178 21192.99 2.27 42825.87 47782.87 2014-06-27 14:21:13.000 178 21192.96 2.28 42825.88 47782.84 2014-06-27 14:21:14.000 178 21192.92 2.25 42825.86 47782.83 2014-06-27 14:21:15.000 178 21192.85 2.27 42825.87 47782.80 2014-06-27 14:21:16.000 178 21192.77 2.34 42825.85 47782.77 2014-06-27 14:21:17.000 178 21192.72 2.39 42825.80 47782.73 2014-06-27 14:21:18.000 178 21192.68 2.46 42825.73 47782.66 2014-06-27 14:21:19.000 178 21192.61 2.47 42825.70 47782.59 2014-06-27 14:21:20.000 178 21192.60 2.49 42825.72 47782.55 2014-06-27 14:21:21.000 178 21192.57 2.46 42825.68 47782.52 2014-06-27 14:21:22.000 178 21192.53 2.49 42825.67 47782.50 2014-06-27 14:21:23.000 178 21192.53 2.49 42825.67 47782.45 2014-06-27 14:21:24.000 178 21192.49 2.48 42825.67 47782.45 2014-06-27 14:21:25.000 178 21192.48 2.51 42825.64 47782.45 2014-06-27 14:21:26.000 178 21192.49 2.57 42825.63 47782.44 2014-06-27 14:21:27.000 178 21192.44 2.61 42825.64 47782.43 2014-06-27 14:21:28.000 178 21192.41 2.68 42825.60 47782.38 2014-06-27 14:21:29.000 178 21192.37 2.76 42825.54 47782.36 2014-06-27 14:21:30.000 178 21192.40 2.81 42825.52 47782.31 2014-06-27 14:21:31.000 178 21192.43 2.80 42825.55 47782.31 2014-06-27 14:21:32.000 178 21192.46 2.80 42825.54 47782.29 2014-06-27 14:21:33.000 178 21192.48 2.80 42825.53 47782.28 2014-06-27 14:21:34.000 178 21192.47 2.82 42825.51 47782.30 2014-06-27 14:21:35.000 178 21192.46 2.83 42825.51 47782.28 2014-06-27 14:21:36.000 178 21192.46 2.86 42825.50 47782.27 2014-06-27 14:21:37.000 178 21192.45 2.87 42825.49 47782.28 2014-06-27 14:21:38.000 178 21192.44 2.89 42825.47 47782.27 2014-06-27 14:21:39.000 178 21192.47 2.86 42825.48 47782.26 2014-06-27 14:21:40.000 178 21192.44 2.89 42825.51 47782.28 2014-06-27 14:21:41.000 178 21192.42 2.87 42825.52 47782.30 2014-06-27 14:21:42.000 178 21192.45 2.84 42825.52 47782.30 2014-06-27 14:21:43.000 178 21192.40 2.85 42825.55 47782.32 2014-06-27 14:21:44.000 178 21192.45 2.88 42825.60 47782.33 2014-06-27 14:21:45.000 178 21192.41 2.92 42825.59 47782.35 2014-06-27 14:21:46.000 178 21192.37 2.94 42825.57 47782.34 2014-06-27 14:21:47.000 178 21192.35 2.95 42825.60 47782.34 2014-06-27 14:21:48.000 178 21192.39 2.94 42825.64 47782.33 2014-06-27 14:21:49.000 178 21192.41 2.93 42825.66 47782.34 2014-06-27 14:21:50.000 178 21192.42 2.90 42825.68 47782.40 2014-06-27 14:21:51.000 178 21192.39 2.87 42825.69 47782.38 2014-06-27 14:21:52.000 178 21192.39 2.84 42825.71 47782.43 2014-06-27 14:21:53.000 178 21192.35 2.84 42825.73 47782.46 2014-06-27 14:21:54.000 178 21192.36 2.84 42825.77 47782.47 2014-06-27 14:21:55.000 178 21192.36 2.80 42825.79 47782.50 2014-06-27 14:21:56.000 178 21192.34 2.77 42825.80 47782.52 2014-06-27 14:21:57.000 178 21192.34 2.76 42825.86 47782.54 2014-06-27 14:21:58.000 178 21192.38 2.74 42825.91 47782.56 2014-06-27 14:21:59.000 178 21192.39 2.70 42825.94 47782.57 2014-06-27 14:22:00.000 178 21192.33 2.70 42825.94 47782.59 2014-06-27 14:22:01.000 178 21192.34 2.70 42825.95 47782.62 2014-06-27 14:22:02.000 178 21192.34 2.70 42825.97 47782.61 2014-06-27 14:22:03.000 178 21192.37 2.67 42825.96 47782.64 2014-06-27 14:22:04.000 178 21192.41 2.66 42826.01 47782.65 2014-06-27 14:22:05.000 178 21192.45 2.67 42826.02 47782.71 2014-06-27 14:22:06.000 178 21192.47 2.64 42826.02 47782.68 2014-06-27 14:22:07.000 178 21192.45 2.64 42826.03 47782.72 2014-06-27 14:22:08.000 178 21192.48 2.65 42826.03 47782.74 2014-06-27 14:22:09.000 178 21192.47 2.69 42825.99 47782.74 2014-06-27 14:22:10.000 178 21192.48 2.72 42825.96 47782.73 2014-06-27 14:22:11.000 178 21192.47 2.77 42825.96 47782.72 2014-06-27 14:22:12.000 178 21192.47 2.78 42825.92 47782.71 2014-06-27 14:22:13.000 178 21192.46 2.76 42825.91 47782.68 2014-06-27 14:22:14.000 178 21192.41 2.74 42825.85 47782.65 2014-06-27 14:22:15.000 178 21192.37 2.73 42825.82 47782.61 2014-06-27 14:22:16.000 178 21192.35 2.70 42825.88 47782.58 2014-06-27 14:22:17.000 178 21192.32 2.69 42825.86 47782.57 2014-06-27 14:22:18.000 178 21192.30 2.66 42825.87 47782.55 2014-06-27 14:22:19.000 178 21192.32 2.63 42825.88 47782.56 2014-06-27 14:22:20.000 178 21192.30 2.63 42825.87 47782.54 2014-06-27 14:22:21.000 178 21192.31 2.65 42825.88 47782.56 2014-06-27 14:22:22.000 178 21192.36 2.64 42825.91 47782.55 2014-06-27 14:22:23.000 178 21192.38 2.62 42825.90 47782.59 2014-06-27 14:22:24.000 178 21192.37 2.59 42825.91 47782.61 2014-06-27 14:22:25.000 178 21192.40 2.58 42825.92 47782.60 2014-06-27 14:22:26.000 178 21192.39 2.60 42825.93 47782.64 2014-06-27 14:22:27.000 178 21192.40 2.62 42825.92 47782.64 2014-06-27 14:22:28.000 178 21192.40 2.64 42825.93 47782.64 2014-06-27 14:22:29.000 178 21192.41 2.63 42825.93 47782.63 2014-06-27 14:22:30.000 178 21192.43 2.62 42825.88 47782.64 2014-06-27 14:22:31.000 178 21192.44 2.63 42825.90 47782.64 2014-06-27 14:22:32.000 178 21192.41 2.65 42825.94 47782.65 2014-06-27 14:22:33.000 178 21192.44 2.64 42825.90 47782.67 2014-06-27 14:22:34.000 178 21192.45 2.65 42825.91 47782.64 2014-06-27 14:22:35.000 178 21192.45 2.68 42825.92 47782.69 2014-06-27 14:22:36.000 178 21192.44 2.70 42825.91 47782.64 2014-06-27 14:22:37.000 178 21192.43 2.72 42825.88 47782.61 2014-06-27 14:22:38.000 178 21192.42 2.73 42825.85 47782.62 2014-06-27 14:22:39.000 178 21192.43 2.71 42825.85 47782.59 2014-06-27 14:22:40.000 178 21192.42 2.75 42825.86 47782.58 2014-06-27 14:22:41.000 178 21192.39 2.81 42825.82 47782.55 2014-06-27 14:22:42.000 178 21192.40 2.92 42825.73 47782.53 2014-06-27 14:22:43.000 178 21192.36 2.94 42825.70 47782.47 2014-06-27 14:22:44.000 178 21192.33 2.95 42825.67 47782.40 2014-06-27 14:22:45.000 178 21192.32 2.92 42825.63 47782.39 2014-06-27 14:22:46.000 178 21192.33 2.89 42825.64 47782.36 2014-06-27 14:22:47.000 178 21192.35 2.88 42825.66 47782.37 2014-06-27 14:22:48.000 178 21192.36 2.87 42825.66 47782.33 2014-06-27 14:22:49.000 178 21192.38 2.86 42825.64 47782.37 2014-06-27 14:22:50.000 178 21192.40 2.86 42825.66 47782.37 2014-06-27 14:22:51.000 178 21192.39 2.92 42825.64 47782.36 2014-06-27 14:22:52.000 178 21192.41 2.90 42825.62 47782.35 2014-06-27 14:22:53.000 178 21192.40 2.93 42825.60 47782.34 2014-06-27 14:22:54.000 178 21192.40 2.95 42825.62 47782.34 2014-06-27 14:22:55.000 178 21192.41 2.95 42825.59 47782.33 2014-06-27 14:22:56.000 178 21192.41 2.93 42825.58 47782.33 2014-06-27 14:22:57.000 178 21192.37 2.94 42825.58 47782.31 2014-06-27 14:22:58.000 178 21192.33 2.99 42825.58 47782.32 2014-06-27 14:22:59.000 178 21192.31 3.06 42825.54 47782.28 2014-06-27 14:23:00.000 178 21192.30 3.06 42825.55 47782.28 2014-06-27 14:23:01.000 178 21192.29 3.02 42825.54 47782.28 2014-06-27 14:23:02.000 178 21192.32 2.99 42825.55 47782.28 2014-06-27 14:23:03.000 178 21192.33 3.00 42825.56 47782.28 2014-06-27 14:23:04.000 178 21192.35 3.03 42825.58 47782.32 2014-06-27 14:23:05.000 178 21192.37 3.01 42825.60 47782.33 2014-06-27 14:23:06.000 178 21192.39 2.97 42825.64 47782.35 2014-06-27 14:23:07.000 178 21192.44 2.89 42825.66 47782.36 2014-06-27 14:23:08.000 178 21192.47 2.81 42825.71 47782.40 2014-06-27 14:23:09.000 178 21192.50 2.78 42825.73 47782.43 2014-06-27 14:23:10.000 178 21192.54 2.75 42825.77 47782.53 2014-06-27 14:23:11.000 178 21192.61 2.68 42825.81 47782.58 2014-06-27 14:23:12.000 178 21192.62 2.67 42825.84 47782.63 2014-06-27 14:23:13.000 178 21192.64 2.65 42825.89 47782.70 2014-06-27 14:23:14.000 178 21192.68 2.63 42825.93 47782.71 2014-06-27 14:23:15.000 178 21192.66 2.61 42825.94 47782.77 2014-06-27 14:23:16.000 178 21192.67 2.61 42825.98 47782.79 2014-06-27 14:23:17.000 178 21192.66 2.65 42826.01 47782.82 2014-06-27 14:23:18.000 178 21192.65 2.67 42825.99 47782.83 2014-06-27 14:23:19.000 178 21192.65 2.69 42825.99 47782.82 2014-06-27 14:23:20.000 178 21192.65 2.67 42825.98 47782.83 2014-06-27 14:23:21.000 178 21192.62 2.70 42826.01 47782.83 2014-06-27 14:23:22.000 178 21192.64 2.70 42826.03 47782.81 2014-06-27 14:23:23.000 178 21192.61 2.73 42826.03 47782.81 2014-06-27 14:23:24.000 178 21192.58 2.74 42826.00 47782.81 2014-06-27 14:23:25.000 178 21192.55 2.75 42826.00 47782.81 2014-06-27 14:23:26.000 178 21192.52 2.75 42826.01 47782.80 2014-06-27 14:23:27.000 178 21192.50 2.71 42826.02 47782.81 2014-06-27 14:23:28.000 178 21192.50 2.66 42826.05 47782.81 2014-06-27 14:23:29.000 178 21192.49 2.64 42826.07 47782.83 2014-06-27 14:23:30.000 178 21192.49 2.67 42826.09 47782.84 2014-06-27 14:23:31.000 178 21192.53 2.73 42826.14 47782.86 2014-06-27 14:23:32.000 178 21192.59 2.73 42826.14 47782.91 2014-06-27 14:23:33.000 178 21192.62 2.73 42826.12 47782.90 2014-06-27 14:23:34.000 178 21192.61 2.67 42826.13 47782.92 2014-06-27 14:23:35.000 178 21192.63 2.61 42826.20 47782.94 2014-06-27 14:23:36.000 178 21192.62 2.61 42826.20 47782.98 2014-06-27 14:23:37.000 178 21192.64 2.60 42826.23 47783.02 2014-06-27 14:23:38.000 178 21192.65 2.60 42826.23 47783.06 2014-06-27 14:23:39.000 178 21192.63 2.64 42826.21 47783.06 2014-06-27 14:23:40.000 178 21192.65 2.65 42826.23 47783.03 2014-06-27 14:23:41.000 178 21192.64 2.66 42826.23 47783.04 2014-06-27 14:23:42.000 178 21192.64 2.64 42826.22 47783.03 2014-06-27 14:23:43.000 178 21192.66 2.61 42826.22 47783.01 2014-06-27 14:23:44.000 178 21192.65 2.59 42826.24 47783.02 2014-06-27 14:23:45.000 178 21192.67 2.61 42826.22 47783.05 2014-06-27 14:23:46.000 178 21192.66 2.62 42826.22 47783.06 2014-06-27 14:23:47.000 178 21192.67 2.63 42826.21 47783.05 2014-06-27 14:23:48.000 178 21192.66 2.65 42826.19 47783.05 2014-06-27 14:23:49.000 178 21192.64 2.62 42826.21 47783.02 2014-06-27 14:23:50.000 178 21192.67 2.64 42826.18 47783.01 2014-06-27 14:23:51.000 178 21192.65 2.66 42826.17 47783.01 2014-06-27 14:23:52.000 178 21192.67 2.64 42826.18 47783.02 2014-06-27 14:23:53.000 178 21192.72 2.62 42826.18 47783.02 2014-06-27 14:23:54.000 178 21192.71 2.63 42826.15 47783.01 2014-06-27 14:23:55.000 178 21192.70 2.66 42826.13 47783.00 2014-06-27 14:23:56.000 178 21192.69 2.66 42826.15 47783.00 2014-06-27 14:23:57.000 178 21192.68 2.68 42826.10 47782.98 2014-06-27 14:23:58.000 178 21192.65 2.69 42826.11 47782.97 2014-06-27 14:23:59.000 178 21192.67 2.69 42826.13 47782.97 2014-06-27 14:24:00.000 178 21192.69 2.69 42826.12 47782.96 2014-06-27 14:24:01.000 178 21192.65 2.70 42826.14 47782.98 2014-06-27 14:24:02.000 178 21192.62 2.70 42826.15 47782.94 2014-06-27 14:24:03.000 178 21192.62 2.70 42826.16 47782.97 2014-06-27 14:24:04.000 178 21192.60 2.71 42826.17 47782.95 2014-06-27 14:24:05.000 178 21192.62 2.73 42826.19 47782.98 2014-06-27 14:24:06.000 178 21192.62 2.76 42826.14 47782.96 2014-06-27 14:24:07.000 178 21192.60 2.75 42826.16 47782.96 2014-06-27 14:24:08.000 178 21192.64 2.73 42826.14 47782.96 2014-06-27 14:24:09.000 178 21192.66 2.72 42826.11 47782.94 2014-06-27 14:24:10.000 178 21192.68 2.71 42826.14 47782.95 2014-06-27 14:24:11.000 178 21192.68 2.69 42826.17 47782.95 2014-06-27 14:24:12.000 178 21192.68 2.70 42826.22 47782.96 2014-06-27 14:24:13.000 178 21192.71 2.69 42826.21 47783.00 2014-06-27 14:24:14.000 178 21192.73 2.62 42826.20 47783.02 2014-06-27 14:24:15.000 178 21192.79 2.57 42826.23 47783.07 2014-06-27 14:24:16.000 178 21192.84 2.53 42826.31 47783.14 2014-06-27 14:24:17.000 178 21192.89 2.52 42826.33 47783.18 2014-06-27 14:24:18.000 178 21192.90 2.54 42826.32 47783.24 2014-06-27 14:24:19.000 178 21192.90 2.51 42826.36 47783.25 2014-06-27 14:24:20.000 178 21192.91 2.50 42826.38 47783.26 2014-06-27 14:24:21.000 178 21192.90 2.49 42826.43 47783.31 2014-06-27 14:24:22.000 178 21192.95 2.54 42826.41 47783.33 2014-06-27 14:24:23.000 178 21193.00 2.55 42826.41 47783.35 2014-06-27 14:24:24.000 178 21193.04 2.57 42826.42 47783.37 2014-06-27 14:24:25.000 178 21193.02 2.56 42826.42 47783.37 2014-06-27 14:24:26.000 178 21193.00 2.58 42826.44 47783.38 2014-06-27 14:24:27.000 178 21192.96 2.60 42826.44 47783.33 2014-06-27 14:24:28.000 178 21192.96 2.67 42826.42 47783.35 2014-06-27 14:24:29.000 178 21192.92 2.72 42826.34 47783.30 2014-06-27 14:24:30.000 178 21192.88 2.79 42826.31 47783.26 2014-06-27 14:24:31.000 178 21192.85 2.80 42826.27 47783.19 2014-06-27 14:24:32.000 178 21192.81 2.81 42826.24 47783.13 2014-06-27 14:24:33.000 178 21192.80 2.79 42826.23 47783.12 2014-06-27 14:24:34.000 178 21192.81 2.78 42826.24 47783.10 2014-06-27 14:24:35.000 178 21192.82 2.75 42826.21 47783.10 2014-06-27 14:24:36.000 178 21192.83 2.75 42826.23 47783.12 2014-06-27 14:24:37.000 178 21192.83 2.74 42826.23 47783.13 2014-06-27 14:24:38.000 178 21192.82 2.74 42826.27 47783.14 2014-06-27 14:24:39.000 178 21192.79 2.73 42826.27 47783.16 2014-06-27 14:24:40.000 178 21192.78 2.74 42826.29 47783.14 2014-06-27 14:24:41.000 178 21192.70 2.82 42826.27 47783.13 2014-06-27 14:24:42.000 178 21192.63 2.91 42826.22 47783.06 2014-06-27 14:24:43.000 178 21192.59 3.00 42826.15 47783.02 2014-06-27 14:24:44.000 178 21192.58 3.07 42826.11 47782.96 2014-06-27 14:24:45.000 178 21192.57 3.10 42826.05 47782.88 2014-06-27 14:24:46.000 178 21192.55 3.14 42826.01 47782.81 2014-06-27 14:24:47.000 178 21192.55 3.18 42825.97 47782.79 2014-06-27 14:24:48.000 178 21192.58 3.21 42825.94 47782.74 2014-06-27 14:24:49.000 178 21192.61 3.20 42825.89 47782.72 2014-06-27 14:24:50.000 178 21192.60 3.23 42825.86 47782.69 2014-06-27 14:24:51.000 178 21192.60 3.24 42825.85 47782.68 2014-06-27 14:24:52.000 178 21192.65 3.26 42825.81 47782.68 2014-06-27 14:24:53.000 178 21192.65 3.28 42825.85 47782.65 2014-06-27 14:24:54.000 178 21192.64 3.31 42825.82 47782.65 2014-06-27 14:24:55.000 178 21192.64 3.34 42825.80 47782.64 2014-06-27 14:24:56.000 178 21192.61 3.37 42825.75 47782.62 2014-06-27 14:24:57.000 178 21192.61 3.37 42825.75 47782.63 2014-06-27 14:24:58.000 178 21192.64 3.37 42825.74 47782.61 2014-06-27 14:24:59.000 178 21192.68 3.34 42825.73 47782.60 2014-06-27 14:25:00.000 178 21192.66 3.31 42825.75 47782.61 2014-06-27 14:25:01.000 178 21192.68 3.29 42825.78 47782.63 2014-06-27 14:25:02.000 178 21192.75 3.28 42825.81 47782.69 2014-06-27 14:25:03.000 178 21192.76 3.25 42825.83 47782.74 2014-06-27 14:25:04.000 178 21192.77 3.25 42825.88 47782.77 2014-06-27 14:25:05.000 178 21192.78 3.24 42825.87 47782.78 2014-06-27 14:25:06.000 178 21192.79 3.25 42825.90 47782.86 2014-06-27 14:25:07.000 178 21192.83 3.23 42825.94 47782.86 2014-06-27 14:25:08.000 178 21192.81 3.20 42825.97 47782.88 2014-06-27 14:25:09.000 178 21192.81 3.19 42826.00 47782.88 2014-06-27 14:25:10.000 178 21192.84 3.19 42826.03 47782.93 2014-06-27 14:25:11.000 178 21192.83 3.16 42826.05 47782.98 2014-06-27 14:25:12.000 178 21192.88 3.15 42826.07 47782.97 2014-06-27 14:25:13.000 178 21192.88 3.11 42826.08 47782.99 2014-06-27 14:25:14.000 178 21192.88 3.06 42826.12 47783.04 2014-06-27 14:25:15.000 178 21192.89 3.06 42826.19 47783.07 2014-06-27 14:25:16.000 178 21192.91 3.07 42826.19 47783.12 2014-06-27 14:25:17.000 178 21192.89 3.08 42826.20 47783.13 2014-06-27 14:25:18.000 178 21192.90 3.08 42826.23 47783.15 2014-06-27 14:25:19.000 178 21192.92 3.06 42826.22 47783.16 2014-06-27 14:25:20.000 178 21192.96 3.05 42826.23 47783.18 2014-06-27 14:25:21.000 178 21193.00 3.06 42826.26 47783.22 2014-06-27 14:25:22.000 178 21192.99 3.05 42826.25 47783.24 2014-06-27 14:25:23.000 178 21193.00 3.07 42826.28 47783.24 2014-06-27 14:25:24.000 178 21192.99 3.09 42826.28 47783.26 2014-06-27 14:25:25.000 178 21193.01 3.09 42826.27 47783.26 2014-06-27 14:25:26.000 178 21193.02 3.06 42826.32 47783.26 2014-06-27 14:25:27.000 178 21193.01 3.08 42826.28 47783.24 2014-06-27 14:25:28.000 178 21192.98 3.08 42826.25 47783.25 2014-06-27 14:25:29.000 178 21193.03 3.06 42826.24 47783.24 2014-06-27 14:25:30.000 178 21193.07 3.06 42826.25 47783.27 2014-06-27 14:25:31.000 178 21193.09 3.04 42826.29 47783.30 2014-06-27 14:25:32.000 178 21193.12 3.01 42826.29 47783.29 2014-06-27 14:25:33.000 178 21193.12 2.98 42826.30 47783.30 2014-06-27 14:25:34.000 178 21193.13 2.96 42826.29 47783.30 2014-06-27 14:25:35.000 178 21193.12 2.94 42826.30 47783.31 2014-06-27 14:25:36.000 178 21193.13 2.94 42826.29 47783.32 2014-06-27 14:25:37.000 178 21193.12 2.95 42826.31 47783.32 2014-06-27 14:25:38.000 178 21193.14 2.95 42826.29 47783.34 2014-06-27 14:25:39.000 178 21193.13 2.96 42826.32 47783.33 2014-06-27 14:25:40.000 178 21193.11 2.92 42826.34 47783.33 2014-06-27 14:25:41.000 178 21193.11 2.93 42826.32 47783.33 2014-06-27 14:25:42.000 178 21193.12 2.94 42826.35 47783.33 2014-06-27 14:25:43.000 178 21193.10 2.94 42826.29 47783.32 2014-06-27 14:25:44.000 178 21193.07 2.95 42826.28 47783.32 2014-06-27 14:25:45.000 178 21193.07 2.94 42826.31 47783.31 2014-06-27 14:25:46.000 178 21193.06 2.96 42826.31 47783.27 2014-06-27 14:25:47.000 178 21193.08 2.97 42826.26 47783.27 2014-06-27 14:25:48.000 178 21193.07 2.95 42826.26 47783.26 2014-06-27 14:25:49.000 178 21193.10 2.92 42826.25 47783.25 2014-06-27 14:25:50.000 178 21193.09 2.91 42826.25 47783.26 2014-06-27 14:25:51.000 178 21193.13 2.86 42826.26 47783.28 2014-06-27 14:25:52.000 178 21193.14 2.86 42826.28 47783.33 2014-06-27 14:25:53.000 178 21193.17 2.87 42826.28 47783.31 2014-06-27 14:25:54.000 178 21193.18 2.84 42826.28 47783.34 2014-06-27 14:25:55.000 178 21193.15 2.86 42826.28 47783.33 2014-06-27 14:25:56.000 178 21193.12 2.87 42826.29 47783.34 2014-06-27 14:25:57.000 178 21193.14 2.88 42826.29 47783.34 2014-06-27 14:25:58.000 178 21193.17 2.86 42826.30 47783.31 2014-06-27 14:25:59.000 178 21193.21 2.86 42826.29 47783.35 2014-06-27 14:26:00.000 178 21193.22 2.85 42826.29 47783.33 2014-06-27 14:26:01.000 178 21193.24 2.84 42826.23 47783.34 2014-06-27 14:26:02.000 178 21193.24 2.86 42826.23 47783.34 2014-06-27 14:26:03.000 178 21193.26 2.86 42826.22 47783.34 2014-06-27 14:26:04.000 178 21193.25 2.86 42826.23 47783.34 2014-06-27 14:26:05.000 178 21193.23 2.89 42826.22 47783.33 2014-06-27 14:26:06.000 178 21193.25 2.90 42826.23 47783.33 2014-06-27 14:26:07.000 178 21193.26 2.89 42826.21 47783.31 2014-06-27 14:26:08.000 178 21193.24 2.91 42826.20 47783.29 2014-06-27 14:26:09.000 178 21193.24 2.91 42826.19 47783.30 2014-06-27 14:26:10.000 178 21193.21 2.91 42826.17 47783.28 2014-06-27 14:26:11.000 178 21193.21 2.89 42826.18 47783.28 2014-06-27 14:26:12.000 178 21193.25 2.86 42826.24 47783.30 2014-06-27 14:26:13.000 178 21193.26 2.85 42826.25 47783.32 2014-06-27 14:26:14.000 178 21193.27 2.83 42826.28 47783.34 2014-06-27 14:26:15.000 178 21193.27 2.82 42826.30 47783.36 2014-06-27 14:26:16.000 178 21193.28 2.80 42826.30 47783.36 2014-06-27 14:26:17.000 178 21193.32 2.80 42826.33 47783.40 2014-06-27 14:26:18.000 178 21193.33 2.77 42826.32 47783.40 2014-06-27 14:26:19.000 178 21193.39 2.75 42826.37 47783.45 2014-06-27 14:26:20.000 178 21193.43 2.71 42826.35 47783.46 2014-06-27 14:26:21.000 178 21193.42 2.66 42826.35 47783.50 2014-06-27 14:26:22.000 178 21193.45 2.64 42826.41 47783.52 2014-06-27 14:26:23.000 178 21193.45 2.60 42826.40 47783.55 2014-06-27 14:26:24.000 178 21193.47 2.58 42826.44 47783.56 2014-06-27 14:26:25.000 178 21193.51 2.57 42826.45 47783.60 2014-06-27 14:26:26.000 178 21193.51 2.56 42826.47 47783.65 2014-06-27 14:26:27.000 178 21193.49 2.55 42826.50 47783.64 2014-06-27 14:26:28.000 178 21193.52 2.55 42826.54 47783.66 2014-06-27 14:26:29.000 178 21193.53 2.55 42826.53 47783.70 2014-06-27 14:26:30.000 178 21193.51 2.52 42826.55 47783.68 2014-06-27 14:26:31.000 178 21193.57 2.53 42826.53 47783.69 2014-06-27 14:26:32.000 178 21193.56 2.54 42826.56 47783.72 2014-06-27 14:26:33.000 178 21193.52 2.53 42826.56 47783.71 2014-06-27 14:26:34.000 178 21193.53 2.54 42826.57 47783.72 2014-06-27 14:26:35.000 178 21193.55 2.53 42826.58 47783.73 2014-06-27 14:26:36.000 178 21193.55 2.52 42826.59 47783.73 2014-06-27 14:26:37.000 178 21193.58 2.46 42826.59 47783.74 2014-06-27 14:26:38.000 178 21193.60 2.42 42826.64 47783.77 2014-06-27 14:26:39.000 178 21193.61 2.35 42826.70 47783.83 2014-06-27 14:26:40.000 178 21193.61 2.34 42826.71 47783.86 2014-06-27 14:26:41.000 178 21193.59 2.34 42826.72 47783.90 2014-06-27 14:26:42.000 178 21193.57 2.37 42826.75 47783.92 2014-06-27 14:26:43.000 178 21193.58 2.41 42826.77 47783.93 2014-06-27 14:26:44.000 178 21193.57 2.43 42826.77 47783.95 2014-06-27 14:26:45.000 178 21193.56 2.42 42826.79 47783.96 2014-06-27 14:26:46.000 178 21193.57 2.39 42826.81 47783.96 2014-06-27 14:26:47.000 178 21193.55 2.39 42826.82 47783.96 2014-06-27 14:26:48.000 178 21193.54 2.43 42826.85 47784.01 2014-06-27 14:26:49.000 178 21193.57 2.45 42826.85 47783.99 2014-06-27 14:26:50.000 178 21193.54 2.44 42826.85 47784.02 2014-06-27 14:26:51.000 178 21193.52 2.39 42826.88 47784.02 2014-06-27 14:26:52.000 178 21193.50 2.36 42826.90 47784.01 2014-06-27 14:26:53.000 178 21193.50 2.33 42826.95 47784.03 2014-06-27 14:26:54.000 178 21193.52 2.33 42826.99 47784.07 2014-06-27 14:26:55.000 178 21193.55 2.36 42827.00 47784.10 2014-06-27 14:26:56.000 178 21193.56 2.39 42826.99 47784.12 2014-06-27 14:26:57.000 178 21193.56 2.38 42827.00 47784.12 2014-06-27 14:26:58.000 178 21193.55 2.39 42827.02 47784.14 2014-06-27 14:26:59.000 178 21193.53 2.38 42827.03 47784.14 2014-06-27 14:27:00.000 178 21193.49 2.40 42827.01 47784.14 2014-06-27 14:27:01.000 178 21193.52 2.40 42827.02 47784.11 2014-06-27 14:27:02.000 178 21193.54 2.40 42827.01 47784.13 2014-06-27 14:27:03.000 178 21193.55 2.37 42827.02 47784.13 2014-06-27 14:27:04.000 178 21193.55 2.35 42827.01 47784.12 2014-06-27 14:27:05.000 178 21193.57 2.35 42827.01 47784.13 2014-06-27 14:27:06.000 178 21193.57 2.32 42827.04 47784.17 2014-06-27 14:27:07.000 178 21193.53 2.30 42827.02 47784.12 2014-06-27 14:27:08.000 178 21193.56 2.27 42827.01 47784.13 2014-06-27 14:27:09.000 178 21193.56 2.28 42826.96 47784.10 2014-06-27 14:27:10.000 178 21193.53 2.34 42826.95 47784.11 2014-06-27 14:27:11.000 178 21193.49 2.38 42826.94 47784.08 2014-06-27 14:27:12.000 178 21193.48 2.42 42826.89 47784.03 2014-06-27 14:27:13.000 178 21193.45 2.49 42826.82 47784.01 2014-06-27 14:27:14.000 178 21193.43 2.55 42826.76 47783.93 2014-06-27 14:27:15.000 178 21193.44 2.59 42826.72 47783.89 2014-06-27 14:27:16.000 178 21193.45 2.62 42826.66 47783.82 2014-06-27 14:27:17.000 178 21193.43 2.63 42826.63 47783.78 2014-06-27 14:27:18.000 178 21193.43 2.63 42826.60 47783.75 2014-06-27 14:27:19.000 178 21193.42 2.60 42826.59 47783.72 2014-06-27 14:27:20.000 178 21193.39 2.59 42826.59 47783.71 2014-06-27 14:27:21.000 178 21193.39 2.58 42826.60 47783.72 2014-06-27 14:27:22.000 178 21193.40 2.55 42826.64 47783.69 2014-06-27 14:27:23.000 178 21193.40 2.58 42826.63 47783.72 2014-06-27 14:27:24.000 178 21193.45 2.60 42826.63 47783.72 2014-06-27 14:27:25.000 178 21193.49 2.62 42826.65 47783.73 2014-06-27 14:27:26.000 178 21193.52 2.60 42826.61 47783.74 2014-06-27 14:27:27.000 178 21193.52 2.58 42826.57 47783.75 2014-06-27 14:27:28.000 178 21193.51 2.59 42826.58 47783.76 2014-06-27 14:27:29.000 178 21193.50 2.60 42826.54 47783.72 2014-06-27 14:27:30.000 178 21193.46 2.65 42826.49 47783.69 2014-06-27 14:27:31.000 178 21193.45 2.64 42826.49 47783.64 2014-06-27 14:27:32.000 178 21193.48 2.62 42826.47 47783.62 2014-06-27 14:27:33.000 178 21193.48 2.63 42826.44 47783.61 2014-06-27 14:27:34.000 178 21193.48 2.65 42826.43 47783.60 2014-06-27 14:27:35.000 178 21193.52 2.62 42826.45 47783.64 2014-06-27 14:27:36.000 178 21193.55 2.62 42826.41 47783.61 2014-06-27 14:27:37.000 178 21193.55 2.61 42826.42 47783.61 2014-06-27 14:27:38.000 178 21193.57 2.57 42826.44 47783.64 2014-06-27 14:27:39.000 178 21193.59 2.54 42826.48 47783.63 2014-06-27 14:27:40.000 178 21193.63 2.51 42826.49 47783.68 2014-06-27 14:27:41.000 178 21193.63 2.50 42826.52 47783.69 2014-06-27 14:27:42.000 178 21193.62 2.48 42826.56 47783.71 2014-06-27 14:27:43.000 178 21193.62 2.50 42826.56 47783.76 2014-06-27 14:27:44.000 178 21193.63 2.47 42826.56 47783.74 2014-06-27 14:27:45.000 178 21193.63 2.48 42826.55 47783.78 2014-06-27 14:27:46.000 178 21193.62 2.51 42826.55 47783.78 2014-06-27 14:27:47.000 178 21193.61 2.64 42826.57 47783.79 2014-06-27 14:27:48.000 178 21193.54 2.76 42826.49 47783.72 2014-06-27 14:27:49.000 178 21193.48 2.85 42826.42 47783.64 2014-06-27 14:27:50.000 178 21193.40 2.90 42826.37 47783.56 2014-06-27 14:27:51.000 178 21193.40 2.91 42826.28 47783.50 2014-06-27 14:27:52.000 178 21193.39 2.89 42826.23 47783.42 2014-06-27 14:27:53.000 178 21193.39 2.90 42826.22 47783.37 2014-06-27 14:27:54.000 178 21193.44 2.87 42826.16 47783.37 2014-06-27 14:27:55.000 178 21193.39 2.87 42826.17 47783.32 2014-06-27 14:27:56.000 178 21193.39 2.83 42826.18 47783.33 2014-06-27 14:27:57.000 178 21193.37 2.79 42826.19 47783.33 2014-06-27 14:27:58.000 178 21193.38 2.76 42826.24 47783.36 2014-06-27 14:27:59.000 178 21193.41 2.75 42826.23 47783.37 2014-06-27 14:28:00.000 178 21193.42 2.71 42826.25 47783.41 2014-06-27 14:28:01.000 178 21193.42 2.70 42826.28 47783.43 2014-06-27 14:28:02.000 178 21193.46 2.65 42826.33 47783.44 2014-06-27 14:28:03.000 178 21193.50 2.63 42826.37 47783.46 2014-06-27 14:28:04.000 178 21193.51 2.64 42826.34 47783.50 2014-06-27 14:28:05.000 178 21193.54 2.64 42826.37 47783.50 2014-06-27 14:28:06.000 178 21193.56 2.64 42826.35 47783.53 2014-06-27 14:28:07.000 178 21193.59 2.63 42826.35 47783.53 2014-06-27 14:28:08.000 178 21193.57 2.61 42826.38 47783.56 2014-06-27 14:28:09.000 178 21193.54 2.57 42826.39 47783.55 2014-06-27 14:28:10.000 178 21193.57 2.56 42826.39 47783.55 2014-06-27 14:28:11.000 178 21193.56 2.55 42826.39 47783.59 2014-06-27 14:28:12.000 178 21193.54 2.55 42826.42 47783.59 2014-06-27 14:28:13.000 178 21193.54 2.54 42826.42 47783.61 2014-06-27 14:28:14.000 178 21193.57 2.52 42826.43 47783.62 2014-06-27 14:28:15.000 178 21193.58 2.47 42826.49 47783.62 2014-06-27 14:28:16.000 178 21193.59 2.42 42826.48 47783.64 2014-06-27 14:28:17.000 178 21193.62 2.36 42826.49 47783.69 2014-06-27 14:28:18.000 178 21193.63 2.28 42826.54 47783.72 2014-06-27 14:28:19.000 178 21193.64 2.23 42826.59 47783.76 2014-06-27 14:28:20.000 178 21193.69 2.20 42826.61 47783.81 2014-06-27 14:28:21.000 178 21193.75 2.12 42826.68 47783.86 2014-06-27 14:28:22.000 178 21193.73 2.12 42826.70 47783.92 2014-06-27 14:28:23.000 178 21193.77 2.12 42826.73 47783.97 2014-06-27 14:28:24.000 178 21193.79 2.14 42826.76 47783.98 2014-06-27 14:28:25.000 178 21193.79 2.17 42826.74 47784.00 2014-06-27 14:28:26.000 178 21193.79 2.21 42826.74 47784.00 2014-06-27 14:28:27.000 178 21193.80 2.24 42826.72 47784.01 2014-06-27 14:28:28.000 178 21193.81 2.22 42826.71 47784.02 2014-06-27 14:28:29.000 178 21193.84 2.19 42826.76 47784.03 2014-06-27 14:28:30.000 178 21193.87 2.19 42826.78 47784.05 2014-06-27 14:28:31.000 178 21193.88 2.22 42826.75 47784.07 2014-06-27 14:28:32.000 178 21193.91 2.22 42826.77 47784.09 2014-06-27 14:28:33.000 178 21193.91 2.24 42826.78 47784.10 2014-06-27 14:28:34.000 178 21193.92 2.25 42826.81 47784.10 2014-06-27 14:28:35.000 178 21193.92 2.25 42826.85 47784.12 2014-06-27 14:28:36.000 178 21193.90 2.29 42826.86 47784.11 2014-06-27 14:28:37.000 178 21193.90 2.32 42826.84 47784.14 2014-06-27 14:28:38.000 178 21193.90 2.34 42826.80 47784.11 2014-06-27 14:28:39.000 178 21193.92 2.36 42826.77 47784.11 2014-06-27 14:28:40.000 178 21193.94 2.40 42826.74 47784.10 2014-06-27 14:28:41.000 178 21193.91 2.42 42826.72 47784.08 2014-06-27 14:28:42.000 178 21193.91 2.42 42826.76 47784.02 2014-06-27 14:28:43.000 178 21193.90 2.45 42826.75 47784.03 2014-06-27 14:28:44.000 178 21193.91 2.41 42826.71 47784.01 2014-06-27 14:28:45.000 178 21193.93 2.39 42826.68 47783.98 2014-06-27 14:28:46.000 178 21193.93 2.35 42826.70 47783.98 2014-06-27 14:28:47.000 178 21193.94 2.29 42826.74 47783.99 2014-06-27 14:28:48.000 178 21193.94 2.21 42826.78 47784.06 2014-06-27 14:28:49.000 178 21193.94 2.13 42826.83 47784.09 2014-06-27 14:28:50.000 178 21193.95 2.10 42826.87 47784.14 2014-06-27 14:28:51.000 178 21193.97 2.05 42826.89 47784.20 2014-06-27 14:28:52.000 178 21193.99 2.02 42826.93 47784.22 2014-06-27 14:28:53.000 178 21194.00 1.99 42826.98 47784.25 2014-06-27 14:28:54.000 178 21194.02 1.98 42827.03 47784.32 2014-06-27 14:28:55.000 178 21194.06 1.99 42827.07 47784.36 2014-06-27 14:28:56.000 178 21194.04 1.97 42827.11 47784.38 2014-06-27 14:28:57.000 178 21194.07 1.95 42827.13 47784.42 2014-06-27 14:28:58.000 178 21194.09 1.94 42827.16 47784.47 2014-06-27 14:28:59.000 178 21194.12 1.93 42827.20 47784.50 2014-06-27 14:29:00.000 178 21194.20 1.89 42827.20 47784.54 2014-06-27 14:29:01.000 178 21194.25 1.85 42827.23 47784.61 2014-06-27 14:29:02.000 178 21194.27 1.80 42827.30 47784.66 2014-06-27 14:29:03.000 178 21194.35 1.79 42827.31 47784.71 2014-06-27 14:29:04.000 178 21194.32 1.78 42827.33 47784.73 2014-06-27 14:29:05.000 178 21194.35 1.78 42827.37 47784.76 2014-06-27 14:29:06.000 178 21194.34 1.79 42827.38 47784.80 2014-06-27 14:29:07.000 178 21194.34 1.78 42827.39 47784.80 2014-06-27 14:29:08.000 178 21194.37 1.82 42827.40 47784.80 2014-06-27 14:29:09.000 178 21194.39 1.87 42827.40 47784.82 2014-06-27 14:29:10.000 178 21194.39 1.90 42827.39 47784.82 2014-06-27 14:29:11.000 178 21194.39 1.91 42827.37 47784.83 2014-06-27 14:29:12.000 178 21194.44 1.92 42827.35 47784.85 2014-06-27 14:29:13.000 178 21194.40 1.92 42827.34 47784.84 2014-06-27 14:29:14.000 178 21194.35 1.90 42827.33 47784.82 2014-06-27 14:29:15.000 178 21194.36 1.87 42827.41 47784.79 2014-06-27 14:29:16.000 178 21194.35 1.85 42827.46 47784.85 2014-06-27 14:29:17.000 178 21194.32 1.85 42827.48 47784.89 2014-06-27 14:29:18.000 178 21194.35 1.85 42827.52 47784.88 2014-06-27 14:29:19.000 178 21194.37 1.85 42827.51 47784.91 2014-06-27 14:29:20.000 178 21194.34 1.86 42827.50 47784.91 2014-06-27 14:29:21.000 178 21194.33 1.88 42827.49 47784.91 2014-06-27 14:29:22.000 178 21194.37 1.87 42827.50 47784.90 2014-06-27 14:29:23.000 178 21194.39 1.85 42827.47 47784.93 2014-06-27 14:29:24.000 178 21194.40 1.83 42827.49 47784.92 2014-06-27 14:29:25.000 178 21194.45 1.82 42827.53 47784.95 2014-06-27 14:29:26.000 178 21194.43 1.80 42827.57 47784.96 2014-06-27 14:29:27.000 178 21194.43 1.79 42827.56 47785.01 2014-06-27 14:29:28.000 178 21194.42 1.80 42827.57 47785.02 2014-06-27 14:29:29.000 178 21194.43 1.77 42827.59 47785.03 2014-06-27 14:29:30.000 178 21194.47 1.77 42827.62 47785.05 2014-06-27 14:29:31.000 178 21194.47 1.79 42827.60 47785.06 2014-06-27 14:29:32.000 178 21194.50 1.78 42827.60 47785.11 2014-06-27 14:29:33.000 178 21194.51 1.76 42827.59 47785.10 2014-06-27 14:29:34.000 178 21194.49 1.75 42827.62 47785.12 2014-06-27 14:29:35.000 178 21194.45 1.76 42827.68 47785.11 2014-06-27 14:29:36.000 178 21194.46 1.79 42827.69 47785.15 2014-06-27 14:29:37.000 178 21194.46 1.79 42827.71 47785.16 2014-06-27 14:29:38.000 178 21194.44 1.77 42827.73 47785.18 2014-06-27 14:29:39.000 178 21194.47 1.74 42827.76 47785.18 2014-06-27 14:29:40.000 178 21194.48 1.76 42827.74 47785.19 2014-06-27 14:29:41.000 178 21194.44 1.80 42827.72 47785.17 2014-06-27 14:29:42.000 178 21194.39 1.83 42827.76 47785.18 2014-06-27 14:29:43.000 178 21194.35 1.84 42827.69 47785.16 2014-06-27 14:29:44.000 178 21194.35 1.86 42827.68 47785.13 2014-06-27 14:29:45.000 178 21194.33 1.87 42827.64 47785.09 2014-06-27 14:29:46.000 178 21194.33 1.85 42827.64 47785.08 2014-06-27 14:29:47.000 178 21194.29 1.84 42827.62 47785.05 2014-06-27 14:29:48.000 178 21194.29 1.84 42827.63 47785.04 2014-06-27 14:29:49.000 178 21194.29 1.83 42827.64 47785.03 2014-06-27 14:29:50.000 178 21194.27 1.85 42827.65 47785.01 2014-06-27 14:29:51.000 178 21194.27 1.85 42827.65 47785.02 2014-06-27 14:29:52.000 178 21194.25 1.84 42827.66 47785.03 2014-06-27 14:29:53.000 178 21194.17 1.86 42827.62 47784.99 2014-06-27 14:29:54.000 178 21194.16 1.89 42827.61 47784.95 2014-06-27 14:29:55.000 178 21194.15 1.92 42827.59 47784.94 2014-06-27 14:29:56.000 178 21194.16 1.97 42827.55 47784.92 2014-06-27 14:29:57.000 178 21194.18 1.95 42827.53 47784.90 2014-06-27 14:29:58.000 178 21194.15 1.95 42827.55 47784.87 2014-06-27 14:29:59.000 178 21194.14 1.95 42827.55 47784.86 2014-06-27 14:30:00.000 178 21194.14 1.95 42827.54 47784.84 2014-06-27 14:30:01.000 178 21194.14 1.95 42827.47 47784.83 2014-06-27 14:30:02.000 178 21194.15 1.94 42827.48 47784.83 2014-06-27 14:30:03.000 178 21194.12 1.97 42827.47 47784.80 2014-06-27 14:30:04.000 178 21194.12 1.99 42827.49 47784.79 2014-06-27 14:30:05.000 178 21194.11 1.97 42827.44 47784.78 2014-06-27 14:30:06.000 178 21194.14 1.95 42827.37 47784.77 2014-06-27 14:30:07.000 178 21194.13 1.97 42827.38 47784.76 2014-06-27 14:30:08.000 178 21194.13 1.96 42827.40 47784.75 2014-06-27 14:30:09.000 178 21194.13 1.96 42827.38 47784.74 2014-06-27 14:30:10.000 178 21194.12 1.97 42827.35 47784.71 2014-06-27 14:30:11.000 178 21194.08 1.97 42827.36 47784.72 2014-06-27 14:30:12.000 178 21194.06 1.98 42827.36 47784.71 2014-06-27 14:30:13.000 178 21194.05 1.99 42827.34 47784.69 2014-06-27 14:30:14.000 178 21194.08 2.01 42827.34 47784.69 2014-06-27 14:30:15.000 178 21194.08 2.04 42827.34 47784.70 2014-06-27 14:30:16.000 178 21194.09 2.05 42827.32 47784.66 2014-06-27 14:30:17.000 178 21194.09 2.05 42827.30 47784.64 2014-06-27 14:30:18.000 178 21194.05 2.04 42827.31 47784.66 2014-06-27 14:30:19.000 178 21194.04 2.06 42827.30 47784.65 2014-06-27 14:30:20.000 178 21194.05 2.08 42827.31 47784.62 2014-06-27 14:30:21.000 178 21194.05 2.10 42827.31 47784.63 2014-06-27 14:30:22.000 178 21194.05 2.08 42827.30 47784.61 2014-06-27 14:30:23.000 178 21194.04 2.06 42827.30 47784.61 2014-06-27 14:30:24.000 178 21194.04 2.03 42827.25 47784.58 2014-06-27 14:30:25.000 178 21194.06 2.02 42827.28 47784.61 2014-06-27 14:30:26.000 178 21194.09 2.03 42827.27 47784.61 2014-06-27 14:30:27.000 178 21194.09 2.07 42827.29 47784.63 2014-06-27 14:30:28.000 178 21194.09 2.09 42827.30 47784.63 2014-06-27 14:30:29.000 178 21194.07 2.10 42827.26 47784.62 2014-06-27 14:30:30.000 178 21194.05 2.10 42827.24 47784.58 2014-06-27 14:30:31.000 178 21194.10 2.09 42827.21 47784.60 2014-06-27 14:30:32.000 178 21194.10 2.18 42827.20 47784.61 2014-06-27 14:30:33.000 178 21194.06 2.38 42827.16 47784.58 2014-06-27 14:30:34.000 178 21193.98 2.57 42827.03 47784.48 2014-06-27 14:30:35.000 178 21193.96 2.69 42826.92 47784.37 2014-06-27 14:30:36.000 178 21193.91 2.74 42826.80 47784.24 2014-06-27 14:30:37.000 178 21193.85 2.73 42826.71 47784.10 2014-06-27 14:30:38.000 178 21193.85 2.72 42826.69 47784.03 2014-06-27 14:30:39.000 178 21193.82 2.73 42826.67 47783.99 2014-06-27 14:30:40.000 178 21193.82 2.75 42826.66 47783.97 2014-06-27 14:30:41.000 178 21193.84 2.74 42826.63 47783.94 2014-06-27 14:30:42.000 178 21193.86 2.74 42826.57 47783.95 2014-06-27 14:30:43.000 178 21193.90 2.74 42826.57 47783.95 2014-06-27 14:30:44.000 178 21193.88 2.76 42826.60 47783.93 2014-06-27 14:30:45.000 178 21193.88 2.76 42826.63 47783.94 2014-06-27 14:30:46.000 178 21193.91 2.75 42826.61 47783.95 2014-06-27 14:30:47.000 178 21193.92 2.75 42826.63 47783.96 2014-06-27 14:30:48.000 178 21193.94 2.72 42826.65 47783.95 2014-06-27 14:30:49.000 178 21193.94 2.70 42826.67 47783.98 2014-06-27 14:30:50.000 178 21193.96 2.66 42826.71 47783.99 2014-06-27 14:30:51.000 178 21194.01 2.54 42826.78 47784.05 2014-06-27 14:30:52.000 178 21194.04 2.43 42826.85 47784.11 2014-06-27 14:30:53.000 178 21194.09 2.37 42826.92 47784.21 2014-06-27 14:30:54.000 178 21194.10 2.37 42826.99 47784.31 2014-06-27 14:30:55.000 178 21194.04 2.41 42827.01 47784.35 2014-06-27 14:30:56.000 178 21193.99 2.49 42827.02 47784.35 2014-06-27 14:30:57.000 178 21193.96 2.61 42826.97 47784.30 2014-06-27 14:30:58.000 178 21193.92 2.73 42826.94 47784.25 2014-06-27 14:30:59.000 178 21193.85 2.85 42826.85 47784.21 2014-06-27 14:31:00.000 178 21193.82 2.94 42826.75 47784.09 2014-06-27 14:31:01.000 178 21193.77 2.98 42826.66 47784.00 2014-06-27 14:31:02.000 178 21193.79 2.96 42826.61 47783.90 2014-06-27 14:31:03.000 178 21193.80 2.93 42826.58 47783.88 2014-06-27 14:31:04.000 178 21193.84 2.94 42826.54 47783.84 2014-06-27 14:31:05.000 178 21193.84 2.92 42826.57 47783.86 2014-06-27 14:31:06.000 178 21193.84 2.91 42826.61 47783.86 2014-06-27 14:31:07.000 178 21193.84 2.88 42826.64 47783.87 2014-06-27 14:31:08.000 178 21193.84 2.87 42826.64 47783.88 2014-06-27 14:31:09.000 178 21193.86 2.86 42826.64 47783.92 2014-06-27 14:31:10.000 178 21193.87 2.81 42826.67 47783.93 2014-06-27 14:31:11.000 178 21193.95 2.71 42826.69 47783.98 2014-06-27 14:31:12.000 178 21194.04 2.60 42826.77 47784.03 2014-06-27 14:31:13.000 178 21194.06 2.51 42826.89 47784.14 2014-06-27 14:31:14.000 178 21194.08 2.45 42826.96 47784.22 2014-06-27 14:31:15.000 178 21194.05 2.38 42827.01 47784.30 2014-06-27 14:31:16.000 178 21194.07 2.33 42827.08 47784.35 2014-06-27 14:31:17.000 178 21194.10 2.33 42827.14 47784.41 2014-06-27 14:31:18.000 178 21194.11 2.33 42827.20 47784.49 2014-06-27 14:31:19.000 178 21194.09 2.34 42827.21 47784.54 2014-06-27 14:31:20.000 178 21194.06 2.37 42827.22 47784.54 2014-06-27 14:31:21.000 178 21194.02 2.46 42827.19 47784.55 2014-06-27 14:31:22.000 178 21194.03 2.49 42827.12 47784.50 2014-06-27 14:31:23.000 178 21194.03 2.49 42827.14 47784.46 2014-06-27 14:31:24.000 178 21194.05 2.47 42827.13 47784.42 2014-06-27 14:31:25.000 178 21194.07 2.43 42827.11 47784.42 2014-06-27 14:31:26.000 178 21194.04 2.43 42827.11 47784.44 2014-06-27 14:31:27.000 178 21194.04 2.43 42827.16 47784.43 2014-06-27 14:31:28.000 178 21194.05 2.41 42827.13 47784.43 2014-06-27 14:31:29.000 178 21194.06 2.39 42827.10 47784.43 2014-06-27 14:31:30.000 178 21194.06 2.34 42827.11 47784.45 2014-06-27 14:31:31.000 178 21194.07 2.30 42827.13 47784.46 2014-06-27 14:31:32.000 178 21194.11 2.24 42827.16 47784.49 2014-06-27 14:31:33.000 178 21194.13 2.23 42827.18 47784.51 2014-06-27 14:31:34.000 178 21194.09 2.19 42827.22 47784.55 2014-06-27 14:31:35.000 178 21194.08 2.13 42827.32 47784.58 2014-06-27 14:31:36.000 178 21194.08 2.11 42827.37 47784.61 2014-06-27 14:31:37.000 178 21194.09 2.11 42827.41 47784.66 2014-06-27 14:31:38.000 178 21194.11 2.10 42827.45 47784.69 2014-06-27 14:31:39.000 178 21194.15 2.09 42827.49 47784.75 2014-06-27 14:31:40.000 178 21194.20 2.13 42827.49 47784.79 2014-06-27 14:31:41.000 178 21194.20 2.16 42827.51 47784.83 2014-06-27 14:31:42.000 178 21194.27 2.16 42827.52 47784.83 2014-06-27 14:31:43.000 178 21194.29 2.14 42827.51 47784.89 2014-06-27 14:31:44.000 178 21194.29 2.12 42827.54 47784.86 2014-06-27 14:31:45.000 178 21194.32 2.11 42827.53 47784.91 2014-06-27 14:31:46.000 178 21194.32 2.14 42827.52 47784.92 2014-06-27 14:31:47.000 178 21194.38 2.13 42827.54 47784.95 2014-06-27 14:31:48.000 178 21194.41 2.09 42827.58 47784.97 2014-06-27 14:31:49.000 178 21194.42 2.08 42827.62 47785.01 2014-06-27 14:31:50.000 178 21194.44 2.06 42827.63 47785.03 2014-06-27 14:31:51.000 178 21194.48 2.04 42827.62 47785.08 2014-06-27 14:31:52.000 178 21194.48 2.05 42827.65 47785.11 2014-06-27 14:31:53.000 178 21194.51 2.06 42827.71 47785.15 2014-06-27 14:31:54.000 178 21194.51 2.09 42827.69 47785.14 2014-06-27 14:31:55.000 178 21194.48 2.10 42827.68 47785.16 2014-06-27 14:31:56.000 178 21194.48 2.12 42827.71 47785.16 2014-06-27 14:31:57.000 178 21194.49 2.10 42827.72 47785.15 2014-06-27 14:31:58.000 178 21194.52 2.09 42827.70 47785.14 2014-06-27 14:31:59.000 178 21194.55 2.10 42827.70 47785.18 2014-06-27 14:32:00.000 178 21194.54 2.09 42827.70 47785.17 2014-06-27 14:32:01.000 178 21194.54 2.07 42827.72 47785.19 2014-06-27 14:32:02.000 178 21194.53 2.10 42827.71 47785.19 2014-06-27 14:32:03.000 178 21194.52 2.07 42827.72 47785.19 2014-06-27 14:32:04.000 178 21194.51 2.04 42827.71 47785.17 2014-06-27 14:32:05.000 178 21194.52 1.99 42827.74 47785.19 2014-06-27 14:32:06.000 178 21194.52 1.96 42827.75 47785.19 2014-06-27 14:32:07.000 178 21194.51 1.96 42827.71 47785.18 2014-06-27 14:32:08.000 178 21194.50 1.95 42827.74 47785.21 2014-06-27 14:32:09.000 178 21194.48 1.93 42827.75 47785.20 2014-06-27 14:32:10.000 178 21194.50 1.93 42827.75 47785.21 2014-06-27 14:32:11.000 178 21194.50 1.91 42827.76 47785.22 2014-06-27 14:32:12.000 178 21194.51 1.87 42827.80 47785.19 2014-06-27 14:32:13.000 178 21194.53 1.82 42827.80 47785.22 2014-06-27 14:32:14.000 178 21194.54 1.77 42827.81 47785.23 2014-06-27 14:32:15.000 178 21194.53 1.75 42827.85 47785.26 2014-06-27 14:32:16.000 178 21194.52 1.71 42827.86 47785.30 2014-06-27 14:32:17.000 178 21194.55 1.65 42827.91 47785.33 2014-06-27 14:32:18.000 178 21194.57 1.60 42827.95 47785.36 2014-06-27 14:32:19.000 178 21194.53 1.61 42827.96 47785.39 2014-06-27 14:32:20.000 178 21194.49 1.62 42827.97 47785.40 2014-06-27 14:32:21.000 178 21194.50 1.65 42827.99 47785.42 2014-06-27 14:32:22.000 178 21194.47 1.66 42827.96 47785.37 2014-06-27 14:32:23.000 178 21194.43 1.70 42827.96 47785.37 2014-06-27 14:32:24.000 178 21194.41 1.72 42827.95 47785.35 2014-06-27 14:32:25.000 178 21194.41 1.67 42827.98 47785.34 2014-06-27 14:32:26.000 178 21194.41 1.67 42827.98 47785.32 2014-06-27 14:32:27.000 178 21194.39 1.69 42827.97 47785.34 2014-06-27 14:32:28.000 178 21194.41 1.67 42827.98 47785.32 2014-06-27 14:32:29.000 178 21194.43 1.62 42827.99 47785.34 2014-06-27 14:32:30.000 178 21194.45 1.54 42828.02 47785.39 2014-06-27 14:32:31.000 178 21194.43 1.56 42828.04 47785.37 2014-06-27 14:32:32.000 178 21194.44 1.57 42828.07 47785.44 2014-06-27 14:32:33.000 178 21194.42 1.59 42828.11 47785.43 2014-06-27 14:32:34.000 178 21194.43 1.55 42828.11 47785.43 2014-06-27 14:32:35.000 178 21194.42 1.53 42828.06 47785.47 2014-06-27 14:32:36.000 178 21194.38 1.51 42828.05 47785.47 2014-06-27 14:32:37.000 178 21194.34 1.50 42828.06 47785.45 2014-06-27 14:32:38.000 178 21194.29 1.49 42828.07 47785.43 2014-06-27 14:32:39.000 178 21194.26 1.48 42828.09 47785.39 2014-06-27 14:32:40.000 178 21194.24 1.46 42828.10 47785.42 2014-06-27 14:32:41.000 178 21194.20 1.45 42828.11 47785.39 2014-06-27 14:32:42.000 178 21194.19 1.45 42828.09 47785.37 2014-06-27 14:32:43.000 178 21194.19 1.42 42828.09 47785.37 2014-06-27 14:32:44.000 178 21194.17 1.43 42828.10 47785.37 2014-06-27 14:32:45.000 178 21194.18 1.44 42828.09 47785.38 2014-06-27 14:32:46.000 178 21194.15 1.44 42828.09 47785.38 2014-06-27 14:32:47.000 178 21194.21 1.45 42828.12 47785.39 2014-06-27 14:32:48.000 178 21194.21 1.49 42828.05 47785.36 2014-06-27 14:32:49.000 178 21194.18 1.50 42828.06 47785.36 2014-06-27 14:32:50.000 178 21194.19 1.49 42828.06 47785.35 2014-06-27 14:32:51.000 178 21194.15 1.48 42828.07 47785.33 2014-06-27 14:32:52.000 178 21194.15 1.49 42828.10 47785.34 2014-06-27 14:32:53.000 178 21194.12 1.48 42828.10 47785.35 2014-06-27 14:32:54.000 178 21194.11 1.49 42828.14 47785.36 2014-06-27 14:32:55.000 178 21194.12 1.53 42828.14 47785.36 2014-06-27 14:32:56.000 178 21194.08 1.54 42828.13 47785.37 2014-06-27 14:32:57.000 178 21194.07 1.53 42828.13 47785.38 2014-06-27 14:32:58.000 178 21194.07 1.51 42828.15 47785.36 2014-06-27 14:32:59.000 178 21194.07 1.51 42828.15 47785.38 2014-06-27 14:33:00.000 178 21194.04 1.52 42828.15 47785.37 2014-06-27 14:33:01.000 178 21193.96 1.55 42828.17 47785.36 2014-06-27 14:33:02.000 178 21193.93 1.54 42828.16 47785.36 2014-06-27 14:33:03.000 178 21193.93 1.55 42828.18 47785.35 2014-06-27 14:33:04.000 178 21193.86 1.55 42828.19 47785.33 2014-06-27 14:33:05.000 178 21193.82 1.59 42828.21 47785.31 2014-06-27 14:33:06.000 178 21193.78 1.66 42828.19 47785.31 2014-06-27 14:33:07.000 178 21193.74 1.75 42828.15 47785.27 2014-06-27 14:33:08.000 178 21193.74 1.78 42828.11 47785.22 2014-06-27 14:33:09.000 178 21193.73 1.82 42828.09 47785.20 2014-06-27 14:33:10.000 178 21193.74 1.84 42828.05 47785.17 2014-06-27 14:33:11.000 178 21193.76 1.85 42828.02 47785.13 2014-06-27 14:33:12.000 178 21193.74 1.86 42828.00 47785.12 2014-06-27 14:33:13.000 178 21193.69 1.85 42827.97 47785.09 2014-06-27 14:33:14.000 178 21193.71 1.84 42827.97 47785.07 2014-06-27 14:33:15.000 178 21193.70 1.85 42827.95 47785.07 2014-06-27 14:33:16.000 178 21193.68 1.83 42827.96 47785.04 2014-06-27 14:33:17.000 178 21193.68 1.81 42827.96 47785.05 2014-06-27 14:33:18.000 178 21193.65 1.82 42827.94 47785.04 2014-06-27 14:33:19.000 178 21193.60 1.85 42827.91 47785.00 2014-06-27 14:33:20.000 178 21193.61 1.85 42827.91 47784.97 2014-06-27 14:33:21.000 178 21193.60 1.87 42827.89 47784.95 2014-06-27 14:33:22.000 178 21193.60 1.93 42827.84 47784.91 2014-06-27 14:33:23.000 178 21193.61 1.91 42827.82 47784.91 2014-06-27 14:33:24.000 178 21193.60 1.91 42827.82 47784.87 2014-06-27 14:33:25.000 178 21193.60 1.89 42827.83 47784.87 2014-06-27 14:33:26.000 178 21193.57 1.90 42827.82 47784.86 2014-06-27 14:33:27.000 178 21193.57 1.93 42827.81 47784.86 2014-06-27 14:33:28.000 178 21193.58 1.95 42827.80 47784.83 2014-06-27 14:33:29.000 178 21193.57 1.93 42827.77 47784.81 2014-06-27 14:33:30.000 178 21193.58 1.92 42827.76 47784.82 2014-06-27 14:33:31.000 178 21193.59 1.95 42827.76 47784.82 2014-06-27 14:33:32.000 178 21193.62 1.96 42827.77 47784.84 2014-06-27 14:33:33.000 178 21193.60 2.01 42827.78 47784.83 2014-06-27 14:33:34.000 178 21193.60 2.02 42827.73 47784.81 2014-06-27 14:33:35.000 178 21193.63 2.03 42827.72 47784.83 2014-06-27 14:33:36.000 178 21193.63 2.04 42827.74 47784.81 2014-06-27 14:33:37.000 178 21193.64 2.06 42827.74 47784.80 2014-06-27 14:33:38.000 178 21193.65 2.04 42827.75 47784.80 2014-06-27 14:33:39.000 178 21193.66 2.03 42827.74 47784.83 2014-06-27 14:33:40.000 178 21193.65 1.99 42827.74 47784.80 2014-06-27 14:33:41.000 178 21193.64 2.02 42827.77 47784.82 2014-06-27 14:33:42.000 178 21193.66 2.00 42827.82 47784.83 2014-06-27 14:33:43.000 178 21193.64 2.01 42827.81 47784.84 2014-06-27 14:33:44.000 178 21193.65 2.03 42827.80 47784.87 2014-06-27 14:33:45.000 178 21193.64 2.03 42827.84 47784.84 2014-06-27 14:33:46.000 178 21193.63 2.02 42827.81 47784.85 2014-06-27 14:33:47.000 178 21193.61 2.01 42827.81 47784.84 2014-06-27 14:33:48.000 178 21193.61 2.00 42827.84 47784.84 2014-06-27 14:33:49.000 178 21193.63 2.01 42827.84 47784.84 2014-06-27 14:33:50.000 178 21193.63 2.04 42827.83 47784.87 2014-06-27 14:33:51.000 178 21193.59 2.06 42827.83 47784.86 2014-06-27 14:33:52.000 178 21193.59 2.08 42827.84 47784.86 2014-06-27 14:33:53.000 178 21193.56 2.10 42827.85 47784.83 2014-06-27 14:33:54.000 178 21193.58 2.11 42827.87 47784.86 2014-06-27 14:33:55.000 178 21193.60 2.11 42827.87 47784.87 2014-06-27 14:33:56.000 178 21193.61 2.12 42827.88 47784.90 2014-06-27 14:33:57.000 178 21193.61 2.12 42827.90 47784.91 2014-06-27 14:33:58.000 178 21193.61 2.16 42827.94 47784.94 2014-06-27 14:33:59.000 178 21193.63 2.16 42827.91 47784.92 2014-06-27 14:34:00.000 178 21193.59 2.13 42827.89 47784.92 2014-06-27 14:34:01.000 178 21193.55 2.13 42827.90 47784.93 2014-06-27 14:34:02.000 178 21193.51 2.14 42827.89 47784.87 2014-06-27 14:34:03.000 178 21193.54 2.19 42827.89 47784.91 2014-06-27 14:34:04.000 178 21193.53 2.20 42827.87 47784.90 2014-06-27 14:34:05.000 178 21193.56 2.23 42827.87 47784.88 2014-06-27 14:34:06.000 178 21193.59 2.21 42827.85 47784.87 2014-06-27 14:34:07.000 178 21193.59 2.21 42827.81 47784.85 2014-06-27 14:34:08.000 178 21193.59 2.20 42827.80 47784.86 2014-06-27 14:34:09.000 178 21193.58 2.22 42827.78 47784.85 2014-06-27 14:34:10.000 178 21193.60 2.22 42827.79 47784.85 2014-06-27 14:34:11.000 178 21193.63 2.17 42827.79 47784.84 2014-06-27 14:34:12.000 178 21193.67 2.10 42827.81 47784.83 2014-06-27 14:34:13.000 178 21193.70 2.06 42827.84 47784.87 2014-06-27 14:34:14.000 178 21193.76 2.05 42827.82 47784.91 2014-06-27 14:34:15.000 178 21193.78 2.06 42827.83 47784.94 2014-06-27 14:34:16.000 178 21193.82 2.07 42827.85 47784.98 2014-06-27 14:34:17.000 178 21193.85 2.05 42827.87 47785.00 2014-06-27 14:34:18.000 178 21193.83 2.09 42827.90 47785.00 2014-06-27 14:34:19.000 178 21193.86 2.06 42827.94 47785.05 2014-06-27 14:34:20.000 178 21193.85 2.08 42827.96 47785.07 2014-06-27 14:34:21.000 178 21193.85 2.11 42827.96 47785.08 2014-06-27 14:34:22.000 178 21193.86 2.12 42827.99 47785.08 2014-06-27 14:34:23.000 178 21193.89 2.11 42827.94 47785.09 2014-06-27 14:34:24.000 178 21193.90 2.15 42827.95 47785.10 2014-06-27 14:34:25.000 178 21193.90 2.16 42827.92 47785.09 2014-06-27 14:34:26.000 178 21193.90 2.17 42827.95 47785.08 2014-06-27 14:34:27.000 178 21193.91 2.19 42827.96 47785.10 2014-06-27 14:34:28.000 178 21193.89 2.21 42827.96 47785.12 2014-06-27 14:34:29.000 178 21193.89 2.22 42827.95 47785.11 2014-06-27 14:34:30.000 178 21193.88 2.18 42827.94 47785.11 2014-06-27 14:34:31.000 178 21193.85 2.15 42827.95 47785.09 2014-06-27 14:34:32.000 178 21193.83 2.11 42827.96 47785.12 2014-06-27 14:34:33.000 178 21193.82 2.09 42827.98 47785.12 2014-06-27 14:34:34.000 178 21193.80 2.06 42828.00 47785.11 2014-06-27 14:34:35.000 178 21193.81 2.01 42828.00 47785.12 2014-06-27 14:34:36.000 178 21193.78 2.02 42828.01 47785.13 2014-06-27 14:34:37.000 178 21193.80 2.03 42827.99 47785.12 2014-06-27 14:34:38.000 178 21193.82 2.04 42828.00 47785.12 2014-06-27 14:34:39.000 178 21193.83 2.04 42827.96 47785.14 2014-06-27 14:34:40.000 178 21193.85 2.01 42827.98 47785.12 2014-06-27 14:34:41.000 178 21193.88 2.03 42827.97 47785.12 2014-06-27 14:34:42.000 178 21193.91 2.01 42827.97 47785.13 2014-06-27 14:34:43.000 178 21193.91 2.02 42827.97 47785.14 2014-06-27 14:34:44.000 178 21193.88 2.02 42827.99 47785.16 2014-06-27 14:34:45.000 178 21193.89 2.00 42827.97 47785.16 2014-06-27 14:34:46.000 178 21193.88 1.99 42828.00 47785.17 2014-06-27 14:34:47.000 178 21193.89 2.03 42828.03 47785.18 2014-06-27 14:34:48.000 178 21193.90 2.05 42828.00 47785.18 2014-06-27 14:34:49.000 178 21193.94 2.04 42828.02 47785.21 2014-06-27 14:34:50.000 178 21193.93 2.06 42828.03 47785.18 2014-06-27 14:34:51.000 178 21193.95 2.06 42828.03 47785.18 2014-06-27 14:34:52.000 178 21193.95 2.05 42828.03 47785.22 2014-06-27 14:34:53.000 178 21193.95 2.01 42828.03 47785.18 2014-06-27 14:34:54.000 178 21193.93 1.99 42828.05 47785.20 2014-06-27 14:34:55.000 178 21193.93 1.97 42828.07 47785.18 2014-06-27 14:34:56.000 178 21193.93 1.96 42828.07 47785.21 2014-06-27 14:34:57.000 178 21193.88 1.98 42828.09 47785.20 2014-06-27 14:34:58.000 178 21193.89 1.99 42828.08 47785.21 2014-06-27 14:34:59.000 178 21193.90 1.99 42828.06 47785.21 2014-06-27 14:35:00.000 178 21193.87 1.99 42828.06 47785.21 2014-06-27 14:35:01.000 178 21193.86 1.99 42828.06 47785.20 2014-06-27 14:35:02.000 178 21193.86 1.97 42828.06 47785.22 2014-06-27 14:35:03.000 178 21193.84 1.98 42828.10 47785.19 2014-06-27 14:35:04.000 178 21193.85 1.97 42828.09 47785.20 2014-06-27 14:35:05.000 178 21193.84 1.92 42828.11 47785.21 2014-06-27 14:35:06.000 178 21193.84 1.89 42828.13 47785.23 2014-06-27 14:35:07.000 178 21193.84 1.88 42828.15 47785.23 2014-06-27 14:35:08.000 178 21193.83 1.86 42828.17 47785.23 2014-06-27 14:35:09.000 178 21193.80 1.88 42828.16 47785.25 2014-06-27 14:35:10.000 178 21193.80 1.87 42828.16 47785.25 2014-06-27 14:35:11.000 178 21193.81 1.87 42828.17 47785.27 2014-06-27 14:35:12.000 178 21193.81 1.87 42828.19 47785.27 2014-06-27 14:35:13.000 178 21193.77 1.86 42828.21 47785.29 2014-06-27 14:35:14.000 178 21193.77 1.89 42828.18 47785.28 2014-06-27 14:35:15.000 178 21193.74 1.93 42828.18 47785.26 2014-06-27 14:35:16.000 178 21193.73 1.93 42828.18 47785.25 2014-06-27 14:35:17.000 178 21193.72 1.96 42828.16 47785.22 2014-06-27 14:35:18.000 178 21193.68 1.97 42828.19 47785.22 2014-06-27 14:35:19.000 178 21193.69 1.96 42828.16 47785.18 2014-06-27 14:35:20.000 178 21193.72 1.98 42828.15 47785.17 2014-06-27 14:35:21.000 178 21193.72 1.96 42828.13 47785.17 2014-06-27 14:35:22.000 178 21193.71 1.96 42828.16 47785.18 2014-06-27 14:35:23.000 178 21193.69 1.97 42828.17 47785.20 2014-06-27 14:35:24.000 178 21193.70 1.96 42828.16 47785.19 2014-06-27 14:35:25.000 178 21193.72 1.95 42828.18 47785.19 2014-06-27 14:35:26.000 178 21193.69 1.97 42828.19 47785.22 2014-06-27 14:35:27.000 178 21193.75 1.94 42828.21 47785.21 2014-06-27 14:35:28.000 178 21193.74 1.89 42828.24 47785.25 2014-06-27 14:35:29.000 178 21193.77 1.90 42828.25 47785.27 2014-06-27 14:35:30.000 178 21193.78 1.90 42828.25 47785.30 2014-06-27 14:35:31.000 178 21193.79 1.88 42828.26 47785.34 2014-06-27 14:35:32.000 178 21193.81 1.88 42828.25 47785.34 2014-06-27 14:35:33.000 178 21193.79 1.88 42828.29 47785.36 2014-06-27 14:35:34.000 178 21193.79 1.94 42828.30 47785.38 2014-06-27 14:35:35.000 178 21193.76 2.03 42828.29 47785.35 2014-06-27 14:35:36.000 178 21193.75 2.07 42828.25 47785.33 2014-06-27 14:35:37.000 178 21193.68 2.22 42828.20 47785.30 2014-06-27 14:35:38.000 178 21193.58 2.42 42828.11 47785.19 2014-06-27 14:35:39.000 178 21193.49 2.54 42827.98 47785.06 2014-06-27 14:35:40.000 178 21193.43 2.68 42827.84 47784.91 2014-06-27 14:35:41.000 178 21193.40 2.77 42827.72 47784.77 2014-06-27 14:35:42.000 178 21193.36 2.82 42827.62 47784.64 2014-06-27 14:35:43.000 178 21193.32 2.87 42827.55 47784.57 2014-06-27 14:35:44.000 178 21193.33 2.85 42827.52 47784.47 2014-06-27 14:35:45.000 178 21193.31 2.86 42827.48 47784.45 2014-06-27 14:35:46.000 178 21193.36 2.84 42827.45 47784.42 2014-06-27 14:35:47.000 178 21193.41 2.83 42827.46 47784.41 2014-06-27 14:35:48.000 178 21193.45 2.83 42827.47 47784.42 2014-06-27 14:35:49.000 178 21193.46 2.83 42827.44 47784.45 2014-06-27 14:35:50.000 178 21193.47 2.86 42827.42 47784.42 2014-06-27 14:35:51.000 178 21193.48 2.85 42827.42 47784.45 2014-06-27 14:35:52.000 178 21193.48 2.80 42827.40 47784.43 2014-06-27 14:35:53.000 178 21193.51 2.75 42827.46 47784.44 2014-06-27 14:35:54.000 178 21193.52 2.70 42827.50 47784.47 2014-06-27 14:35:55.000 178 21193.55 2.67 42827.54 47784.52 2014-06-27 14:35:56.000 178 21193.56 2.59 42827.61 47784.59 2014-06-27 14:35:57.000 178 21193.56 2.57 42827.68 47784.63 2014-06-27 14:35:58.000 178 21193.55 2.60 42827.70 47784.68 2014-06-27 14:35:59.000 178 21193.50 2.65 42827.68 47784.69 2014-06-27 14:36:00.000 178 21193.49 2.70 42827.68 47784.67 2014-06-27 14:36:01.000 178 21193.46 2.68 42827.62 47784.66 2014-06-27 14:36:02.000 178 21193.47 2.63 42827.65 47784.62 2014-06-27 14:36:03.000 178 21193.50 2.62 42827.67 47784.62 2014-06-27 14:36:04.000 178 21193.52 2.59 42827.68 47784.65 2014-06-27 14:36:05.000 178 21193.51 2.53 42827.70 47784.68 2014-06-27 14:36:06.000 178 21193.50 2.46 42827.74 47784.72 2014-06-27 14:36:07.000 178 21193.51 2.43 42827.79 47784.78 2014-06-27 14:36:08.000 178 21193.50 2.38 42827.86 47784.84 2014-06-27 14:36:09.000 178 21193.51 2.36 42827.93 47784.86 2014-06-27 14:36:10.000 178 21193.52 2.33 42827.96 47784.91 2014-06-27 14:36:11.000 178 21193.50 2.31 42828.02 47784.91 2014-06-27 14:36:12.000 178 21193.46 2.33 42828.03 47784.96 2014-06-27 14:36:13.000 178 21193.44 2.42 42827.99 47784.96 2014-06-27 14:36:14.000 178 21193.38 2.51 42827.96 47784.92 2014-06-27 14:36:15.000 178 21193.37 2.56 42827.93 47784.86 2014-06-27 14:36:16.000 178 21193.31 2.62 42827.87 47784.79 2014-06-27 14:36:17.000 178 21193.30 2.67 42827.81 47784.75 2014-06-27 14:36:18.000 178 21193.28 2.68 42827.76 47784.71 2014-06-27 14:36:19.000 178 21193.26 2.64 42827.78 47784.67 2014-06-27 14:36:20.000 178 21193.26 2.59 42827.80 47784.69 2014-06-27 14:36:21.000 178 21193.26 2.54 42827.85 47784.68 2014-06-27 14:36:22.000 178 21193.24 2.53 42827.85 47784.69 2014-06-27 14:36:23.000 178 21193.23 2.57 42827.89 47784.74 2014-06-27 14:36:24.000 178 21193.21 2.60 42827.89 47784.71 2014-06-27 14:36:25.000 178 21193.22 2.60 42827.86 47784.72 2014-06-27 14:36:26.000 178 21193.26 2.53 42827.87 47784.74 2014-06-27 14:36:27.000 178 21193.33 2.47 42827.90 47784.75 2014-06-27 14:36:28.000 178 21193.40 2.45 42827.93 47784.82 2014-06-27 14:36:29.000 178 21193.44 2.47 42827.96 47784.86 2014-06-27 14:36:30.000 178 21193.44 2.43 42827.97 47784.89 2014-06-27 14:36:31.000 178 21193.43 2.39 42827.99 47784.92 2014-06-27 14:36:32.000 178 21193.40 2.37 42828.05 47784.94 2014-06-27 14:36:33.000 178 21193.38 2.40 42828.06 47784.95 2014-06-27 14:36:34.000 178 21193.40 2.43 42828.07 47785.00 2014-06-27 14:36:35.000 178 21193.38 2.44 42828.10 47784.99 2014-06-27 14:36:36.000 178 21193.36 2.41 42828.12 47784.95 2014-06-27 14:36:37.000 178 21193.32 2.38 42828.13 47784.98 2014-06-27 14:36:38.000 178 21193.28 2.39 42828.11 47784.97 2014-06-27 14:36:39.000 178 21193.32 2.42 42828.10 47784.98 2014-06-27 14:36:40.000 178 21193.33 2.42 42828.09 47784.99 2014-06-27 14:36:41.000 178 21193.33 2.42 42828.11 47784.99 2014-06-27 14:36:42.000 178 21193.31 2.43 42828.13 47784.98 2014-06-27 14:36:43.000 178 21193.30 2.44 42828.14 47784.97 2014-06-27 14:36:44.000 178 21193.28 2.43 42828.09 47784.97 2014-06-27 14:36:45.000 178 21193.26 2.39 42828.10 47784.97 2014-06-27 14:36:46.000 178 21193.23 2.43 42828.16 47784.97 2014-06-27 14:36:47.000 178 21193.21 2.51 42828.17 47784.95 2014-06-27 14:36:48.000 178 21193.20 2.55 42828.10 47784.94 2014-06-27 14:36:49.000 178 21193.15 2.58 42828.09 47784.93 2014-06-27 14:36:50.000 178 21193.17 2.60 42828.08 47784.90 2014-06-27 14:36:51.000 178 21193.17 2.60 42828.07 47784.88 2014-06-27 14:36:52.000 178 21193.16 2.60 42828.07 47784.88 2014-06-27 14:36:53.000 178 21193.15 2.59 42828.06 47784.87 2014-06-27 14:36:54.000 178 21193.16 2.61 42828.06 47784.86 2014-06-27 14:36:55.000 178 21193.18 2.61 42828.07 47784.86 2014-06-27 14:36:56.000 178 21193.17 2.61 42828.02 47784.87 2014-06-27 14:36:57.000 178 21193.16 2.62 42828.05 47784.87 2014-06-27 14:36:58.000 178 21193.17 2.69 42828.05 47784.86 2014-06-27 14:36:59.000 178 21193.11 2.74 42828.03 47784.85 2014-06-27 14:37:00.000 178 21193.07 2.79 42828.03 47784.80 2014-06-27 14:37:01.000 178 21193.04 2.85 42827.97 47784.79 2014-06-27 14:37:02.000 178 21193.01 2.93 42827.88 47784.71 2014-06-27 14:37:03.000 178 21192.98 2.95 42827.87 47784.68 2014-06-27 14:37:04.000 178 21192.98 2.99 42827.84 47784.63 2014-06-27 14:37:05.000 178 21192.97 3.00 42827.83 47784.57 2014-06-27 14:37:06.000 178 21192.96 2.98 42827.81 47784.57 2014-06-27 14:37:07.000 178 21192.95 2.91 42827.81 47784.57 2014-06-27 14:37:08.000 178 21192.97 2.88 42827.83 47784.58 2014-06-27 14:37:09.000 178 21193.00 2.90 42827.84 47784.60 2014-06-27 14:37:10.000 178 21193.06 2.89 42827.88 47784.66 2014-06-27 14:37:11.000 178 21193.06 2.90 42827.90 47784.67 2014-06-27 14:37:12.000 178 21193.06 2.86 42827.91 47784.69 2014-06-27 14:37:13.000 178 21193.09 2.84 42827.97 47784.72 2014-06-27 14:37:14.000 178 21193.13 2.85 42827.99 47784.72 2014-06-27 14:37:15.000 178 21193.14 2.84 42827.95 47784.75 2014-06-27 14:37:16.000 178 21193.09 2.81 42827.99 47784.79 2014-06-27 14:37:17.000 178 21193.10 2.79 42827.99 47784.81 2014-06-27 14:37:18.000 178 21193.09 2.78 42827.99 47784.80 2014-06-27 14:37:19.000 178 21193.10 2.77 42828.03 47784.80 2014-06-27 14:37:20.000 178 21193.15 2.71 42828.04 47784.88 2014-06-27 14:37:21.000 178 21193.17 2.69 42828.06 47784.89 2014-06-27 14:37:22.000 178 21193.16 2.70 42828.11 47784.93 2014-06-27 14:37:23.000 178 21193.14 2.70 42828.14 47784.92 2014-06-27 14:37:24.000 178 21193.14 2.70 42828.16 47784.94 2014-06-27 14:37:25.000 178 21193.13 2.68 42828.18 47784.93 2014-06-27 14:37:26.000 178 21193.12 2.70 42828.15 47784.94 2014-06-27 14:37:27.000 178 21193.11 2.72 42828.14 47784.95 2014-06-27 14:37:28.000 178 21193.10 2.74 42828.16 47784.96 2014-06-27 14:37:29.000 178 21193.12 2.78 42828.19 47784.94 2014-06-27 14:37:30.000 178 21193.11 2.80 42828.15 47784.96 2014-06-27 14:37:31.000 178 21193.08 2.80 42828.17 47784.93 2014-06-27 14:37:32.000 178 21193.10 2.77 42828.18 47784.97 2014-06-27 14:37:33.000 178 21193.12 2.79 42828.18 47784.97 2014-06-27 14:37:34.000 178 21193.15 2.81 42828.21 47784.99 2014-06-27 14:37:35.000 178 21193.19 2.79 42828.20 47785.03 2014-06-27 14:37:36.000 178 21193.22 2.77 42828.21 47785.04 2014-06-27 14:37:37.000 178 21193.24 2.74 42828.22 47785.05 2014-06-27 14:37:38.000 178 21193.25 2.72 42828.21 47785.07 2014-06-27 14:37:39.000 178 21193.25 2.73 42828.25 47785.10 2014-06-27 14:37:40.000 178 21193.27 2.75 42828.28 47785.12 2014-06-27 14:37:41.000 178 21193.31 2.70 42828.25 47785.13 2014-06-27 14:37:42.000 178 21193.32 2.70 42828.31 47785.14 2014-06-27 14:37:43.000 178 21193.28 2.72 42828.28 47785.18 2014-06-27 14:37:44.000 178 21193.30 2.73 42828.30 47785.18 2014-06-27 14:37:45.000 178 21193.30 2.75 42828.30 47785.16 2014-06-27 14:37:46.000 178 21193.32 2.78 42828.29 47785.17 2014-06-27 14:37:47.000 178 21193.33 2.76 42828.30 47785.17 2014-06-27 14:37:48.000 178 21193.32 2.77 42828.27 47785.18 2014-06-27 14:37:49.000 178 21193.32 2.77 42828.28 47785.15 2014-06-27 14:37:50.000 178 21193.31 2.77 42828.30 47785.16 2014-06-27 14:37:51.000 178 21193.31 2.78 42828.30 47785.18 2014-06-27 14:37:52.000 178 21193.33 2.74 42828.30 47785.17 2014-06-27 14:37:53.000 178 21193.31 2.75 42828.30 47785.19 2014-06-27 14:37:54.000 178 21193.32 2.72 42828.34 47785.20 2014-06-27 14:37:55.000 178 21193.33 2.71 42828.36 47785.19 2014-06-27 14:37:56.000 178 21193.30 2.72 42828.37 47785.20 2014-06-27 14:37:57.000 178 21193.28 2.71 42828.33 47785.21 2014-06-27 14:37:58.000 178 21193.27 2.69 42828.40 47785.21 2014-06-27 14:37:59.000 178 21193.29 2.66 42828.40 47785.23 2014-06-27 14:38:00.000 178 21193.28 2.64 42828.42 47785.25 2014-06-27 14:38:01.000 178 21193.24 2.68 42828.45 47785.24 2014-06-27 14:38:02.000 178 21193.27 2.72 42828.45 47785.29 2014-06-27 14:38:03.000 178 21193.28 2.75 42828.47 47785.27 2014-06-27 14:38:04.000 178 21193.32 2.69 42828.48 47785.29 2014-06-27 14:38:05.000 178 21193.35 2.67 42828.47 47785.31 2014-06-27 14:38:06.000 178 21193.38 2.63 42828.52 47785.31 2014-06-27 14:38:07.000 178 21193.42 2.59 42828.50 47785.34 2014-06-27 14:38:08.000 178 21193.48 2.60 42828.50 47785.38 2014-06-27 14:38:09.000 178 21193.50 2.63 42828.52 47785.41 2014-06-27 14:38:10.000 178 21193.52 2.63 42828.51 47785.43 2014-06-27 14:38:11.000 178 21193.50 2.58 42828.49 47785.41 2014-06-27 14:38:12.000 178 21193.50 2.56 42828.49 47785.43 2014-06-27 14:38:13.000 178 21193.48 2.58 42828.50 47785.41 2014-06-27 14:38:14.000 178 21193.51 2.57 42828.49 47785.43 2014-06-27 14:38:15.000 178 21193.56 2.56 42828.50 47785.44 2014-06-27 14:38:16.000 178 21193.58 2.57 42828.57 47785.47 2014-06-27 14:38:17.000 178 21193.63 2.59 42828.59 47785.53 2014-06-27 14:38:18.000 178 21193.66 2.60 42828.58 47785.56 2014-06-27 14:38:19.000 178 21193.68 2.61 42828.57 47785.55 2014-06-27 14:38:20.000 178 21193.69 2.62 42828.56 47785.59 2014-06-27 14:38:21.000 178 21193.69 2.66 42828.58 47785.59 2014-06-27 14:38:22.000 178 21193.70 2.70 42828.57 47785.58 2014-06-27 14:38:23.000 178 21193.73 2.73 42828.57 47785.58 2014-06-27 14:38:24.000 178 21193.73 2.74 42828.56 47785.58 2014-06-27 14:38:25.000 178 21193.73 2.72 42828.53 47785.57 2014-06-27 14:38:26.000 178 21193.72 2.70 42828.54 47785.57 2014-06-27 14:38:27.000 178 21193.68 2.68 42828.56 47785.56 2014-06-27 14:38:28.000 178 21193.64 2.66 42828.59 47785.58 2014-06-27 14:38:29.000 178 21193.62 2.67 42828.62 47785.59 2014-06-27 14:38:30.000 178 21193.66 2.66 42828.57 47785.58 2014-06-27 14:38:31.000 178 21193.67 2.68 42828.57 47785.58 2014-06-27 14:38:32.000 178 21193.65 2.69 42828.56 47785.59 2014-06-27 14:38:33.000 178 21193.64 2.67 42828.56 47785.58 2014-06-27 14:38:34.000 178 21193.62 2.66 42828.60 47785.56 2014-06-27 14:38:35.000 178 21193.61 2.68 42828.62 47785.55 2014-06-27 14:38:36.000 178 21193.57 2.68 42828.58 47785.54 2014-06-27 14:38:37.000 178 21193.58 2.70 42828.56 47785.54 2014-06-27 14:38:38.000 178 21193.55 2.73 42828.59 47785.52 2014-06-27 14:38:39.000 178 21193.53 2.69 42828.59 47785.53 2014-06-27 14:38:40.000 178 21193.55 2.68 42828.59 47785.52 2014-06-27 14:38:41.000 178 21193.56 2.69 42828.59 47785.53 2014-06-27 14:38:42.000 178 21193.56 2.67 42828.59 47785.52 2014-06-27 14:38:43.000 178 21193.57 2.68 42828.59 47785.51 2014-06-27 14:38:44.000 178 21193.58 2.66 42828.60 47785.54 2014-06-27 14:38:45.000 178 21193.56 2.66 42828.63 47785.53 2014-06-27 14:38:46.000 178 21193.57 2.65 42828.60 47785.55 2014-06-27 14:38:47.000 178 21193.57 2.64 42828.63 47785.56 2014-06-27 14:38:48.000 178 21193.57 2.64 42828.66 47785.55 2014-06-27 14:38:49.000 178 21193.55 2.63 42828.62 47785.57 2014-06-27 14:38:50.000 178 21193.50 2.64 42828.64 47785.52 2014-06-27 14:38:51.000 178 21193.40 2.79 42828.61 47785.55 2014-06-27 14:38:52.000 178 21193.27 3.03 42828.49 47785.45 2014-06-27 14:38:53.000 178 21193.21 3.19 42828.38 47785.33 2014-06-27 14:38:54.000 178 21193.19 3.30 42828.25 47785.17 2014-06-27 14:38:55.000 178 21193.17 3.35 42828.13 47785.03 2014-06-27 14:38:56.000 178 21193.15 3.36 42828.10 47784.97 2014-06-27 14:38:57.000 178 21193.19 3.36 42828.04 47784.92 2014-06-27 14:38:58.000 178 21193.22 3.37 42828.04 47784.89 2014-06-27 14:38:59.000 178 21193.21 3.36 42828.05 47784.84 2014-06-27 14:39:00.000 178 21193.21 3.30 42828.07 47784.87 2014-06-27 14:39:01.000 178 21193.24 3.22 42828.10 47784.89 2014-06-27 14:39:02.000 178 21193.33 3.10 42828.14 47784.94 2014-06-27 14:39:03.000 178 21193.43 2.92 42828.22 47785.03 2014-06-27 14:39:04.000 178 21193.47 2.84 42828.33 47785.16 2014-06-27 14:39:05.000 178 21193.50 2.79 42828.42 47785.24 2014-06-27 14:39:06.000 178 21193.48 2.80 42828.52 47785.37 2014-06-27 14:39:07.000 178 21193.44 2.88 42828.57 47785.43 2014-06-27 14:39:08.000 178 21193.41 2.95 42828.58 47785.46 2014-06-27 14:39:09.000 178 21193.42 2.96 42828.54 47785.43 2014-06-27 14:39:10.000 178 21193.40 2.96 42828.53 47785.45 2014-06-27 14:39:11.000 178 21193.37 2.98 42828.58 47785.43 2014-06-27 14:39:12.000 178 21193.37 2.94 42828.58 47785.41 2014-06-27 14:39:13.000 178 21193.34 2.94 42828.57 47785.44 2014-06-27 14:39:14.000 178 21193.29 2.93 42828.61 47785.45 2014-06-27 14:39:15.000 178 21193.23 2.94 42828.65 47785.46 2014-06-27 14:39:16.000 178 21193.22 2.94 42828.68 47785.45 2014-06-27 14:39:17.000 178 21193.22 2.97 42828.67 47785.46 2014-06-27 14:39:18.000 178 21193.21 2.99 42828.71 47785.46 2014-06-27 14:39:19.000 178 21193.19 2.98 42828.70 47785.45 2014-06-27 14:39:20.000 178 21193.17 2.98 42828.68 47785.44 2014-06-27 14:39:21.000 178 21193.16 3.02 42828.65 47785.43 2014-06-27 14:39:22.000 178 21193.13 3.10 42828.69 47785.43 2014-06-27 14:39:23.000 178 21193.11 3.17 42828.64 47785.41 2014-06-27 14:39:24.000 178 21193.05 3.28 42828.56 47785.35 2014-06-27 14:39:25.000 178 21193.04 3.32 42828.51 47785.26 2014-06-27 14:39:26.000 178 21193.06 3.34 42828.44 47785.24 2014-06-27 14:39:27.000 178 21193.02 3.35 42828.40 47785.15 2014-06-27 14:39:28.000 178 21193.01 3.33 42828.35 47785.13 2014-06-27 14:39:29.000 178 21193.01 3.25 42828.36 47785.08 2014-06-27 14:39:30.000 178 21193.03 3.13 42828.41 47785.11 2014-06-27 14:39:31.000 178 21193.05 3.08 42828.45 47785.15 2014-06-27 14:39:32.000 178 21193.11 3.07 42828.51 47785.20 2014-06-27 14:39:33.000 178 21193.14 3.04 42828.54 47785.27 2014-06-27 14:39:34.000 178 21193.16 3.06 42828.57 47785.31 2014-06-27 14:39:35.000 178 21193.12 3.07 42828.58 47785.34 2014-06-27 14:39:36.000 178 21193.09 3.06 42828.59 47785.34 2014-06-27 14:39:37.000 178 21193.08 3.00 42828.58 47785.34 2014-06-27 14:39:38.000 178 21193.10 2.98 42828.64 47785.38 2014-06-27 14:39:39.000 178 21193.11 2.99 42828.68 47785.37 2014-06-27 14:39:40.000 178 21193.12 3.02 42828.69 47785.43 2014-06-27 14:39:41.000 178 21193.10 3.04 42828.67 47785.43 2014-06-27 14:39:42.000 178 21193.10 3.09 42828.68 47785.43 2014-06-27 14:39:43.000 178 21193.08 3.15 42828.68 47785.41 2014-06-27 14:39:44.000 178 21193.09 3.17 42828.64 47785.37 2014-06-27 14:39:45.000 178 21193.07 3.20 42828.63 47785.36 2014-06-27 14:39:46.000 178 21193.05 3.19 42828.63 47785.34 2014-06-27 14:39:47.000 178 21193.03 3.18 42828.61 47785.32 2014-06-27 14:39:48.000 178 21193.03 3.18 42828.61 47785.29 2014-06-27 14:39:49.000 178 21193.04 3.20 42828.57 47785.32 2014-06-27 14:39:50.000 178 21193.03 3.19 42828.59 47785.30 2014-06-27 14:39:51.000 178 21193.00 3.18 42828.59 47785.31 2014-06-27 14:39:52.000 178 21193.02 3.16 42828.59 47785.31 2014-06-27 14:39:53.000 178 21193.06 3.13 42828.62 47785.30 2014-06-27 14:39:54.000 178 21193.10 3.10 42828.62 47785.31 2014-06-27 14:39:55.000 178 21193.09 3.08 42828.63 47785.37 2014-06-27 14:39:56.000 178 21193.10 3.08 42828.65 47785.37 2014-06-27 14:39:57.000 178 21193.10 3.08 42828.64 47785.39 2014-06-27 14:39:58.000 178 21193.09 3.06 42828.68 47785.39 2014-06-27 14:39:59.000 178 21193.06 3.08 42828.70 47785.40 2014-06-27 14:40:00.000 178 21193.04 3.10 42828.68 47785.39 2014-06-27 14:40:01.000 178 21193.06 3.08 42828.70 47785.39 2014-06-27 14:40:02.000 178 21193.06 3.11 42828.68 47785.41 2014-06-27 14:40:03.000 178 21193.11 3.11 42828.72 47785.40 2014-06-27 14:40:04.000 178 21193.08 3.12 42828.71 47785.42 2014-06-27 14:40:05.000 178 21193.08 3.12 42828.70 47785.46 2014-06-27 14:40:06.000 178 21193.11 3.14 42828.72 47785.43 2014-06-27 14:40:07.000 178 21193.09 3.13 42828.74 47785.46 2014-06-27 14:40:08.000 178 21193.10 3.12 42828.76 47785.43 2014-06-27 14:40:09.000 178 21193.09 3.11 42828.78 47785.47 2014-06-27 14:40:10.000 178 21193.08 3.11 42828.78 47785.46 2014-06-27 14:40:11.000 178 21193.05 3.14 42828.77 47785.46 2014-06-27 14:40:12.000 178 21193.05 3.18 42828.77 47785.45 2014-06-27 14:40:13.000 178 21193.02 3.21 42828.77 47785.43 2014-06-27 14:40:14.000 178 21193.03 3.22 42828.74 47785.45 2014-06-27 14:40:15.000 178 21193.05 3.25 42828.75 47785.42 2014-06-27 14:40:16.000 178 21193.04 3.26 42828.76 47785.44 2014-06-27 14:40:17.000 178 21193.06 3.28 42828.74 47785.44 2014-06-27 14:40:18.000 178 21193.07 3.28 42828.73 47785.43 2014-06-27 14:40:19.000 178 21193.06 3.26 42828.73 47785.44 2014-06-27 14:40:20.000 178 21193.02 3.25 42828.75 47785.45 2014-06-27 14:40:21.000 178 21193.00 3.23 42828.79 47785.42 2014-06-27 14:40:22.000 178 21193.00 3.20 42828.79 47785.44 2014-06-27 14:40:23.000 178 21192.95 3.18 42828.84 47785.43 2014-06-27 14:40:24.000 178 21192.89 3.15 42828.84 47785.45 2014-06-27 14:40:25.000 178 21192.89 3.14 42828.83 47785.45 2014-06-27 14:40:26.000 178 21192.89 3.17 42828.86 47785.46 2014-06-27 14:40:27.000 178 21192.92 3.18 42828.86 47785.49 2014-06-27 14:40:28.000 178 21192.92 3.18 42828.84 47785.48 2014-06-27 14:40:29.000 178 21192.90 3.19 42828.82 47785.46 2014-06-27 14:40:30.000 178 21192.88 3.15 42828.81 47785.47 2014-06-27 14:40:31.000 178 21192.88 3.12 42828.83 47785.43 2014-06-27 14:40:32.000 178 21192.93 3.13 42828.82 47785.46 2014-06-27 14:40:33.000 178 21192.94 3.11 42828.83 47785.49 2014-06-27 14:40:34.000 178 21192.98 3.08 42828.84 47785.50 2014-06-27 14:40:35.000 178 21192.97 3.11 42828.86 47785.51 2014-06-27 14:40:36.000 178 21192.98 3.09 42828.87 47785.51 2014-06-27 14:40:37.000 178 21192.98 3.09 42828.87 47785.53 2014-06-27 14:40:38.000 178 21193.02 3.11 42828.88 47785.53 2014-06-27 14:40:39.000 178 21193.00 3.09 42828.92 47785.56 2014-06-27 14:40:40.000 178 21193.00 3.06 42828.93 47785.56 2014-06-27 14:40:41.000 178 21192.99 3.08 42828.92 47785.58 2014-06-27 14:40:42.000 178 21192.96 3.11 42828.93 47785.55 2014-06-27 14:40:43.000 178 21192.93 3.10 42828.93 47785.56 2014-06-27 14:40:44.000 178 21192.91 3.10 42828.93 47785.53 2014-06-27 14:40:45.000 178 21192.90 3.11 42828.92 47785.53 2014-06-27 14:40:46.000 178 21192.92 3.12 42828.93 47785.53 2014-06-27 14:40:47.000 178 21192.89 3.11 42828.94 47785.51 2014-06-27 14:40:48.000 178 21192.91 3.10 42828.92 47785.51 2014-06-27 14:40:49.000 178 21192.90 3.12 42828.89 47785.51 2014-06-27 14:40:50.000 178 21192.94 3.10 42828.90 47785.51 2014-06-27 14:40:51.000 178 21192.92 3.10 42828.86 47785.53 2014-06-27 14:40:52.000 178 21192.94 3.10 42828.90 47785.51 2014-06-27 14:40:53.000 178 21192.94 3.10 42828.92 47785.52 2014-06-27 14:40:54.000 178 21192.95 3.11 42828.92 47785.52 2014-06-27 14:40:55.000 178 21192.93 3.10 42828.91 47785.52 2014-06-27 14:40:56.000 178 21192.96 3.05 42828.90 47785.54 2014-06-27 14:40:57.000 178 21192.99 3.04 42828.92 47785.57 2014-06-27 14:40:58.000 178 21192.98 3.05 42828.94 47785.60 2014-06-27 14:40:59.000 178 21193.00 3.03 42828.95 47785.58 2014-06-27 14:41:00.000 178 21192.97 3.00 42828.95 47785.60 2014-06-27 14:41:01.000 178 21192.95 3.01 42828.98 47785.61 2014-06-27 14:41:02.000 178 21192.93 3.03 42828.99 47785.59 2014-06-27 14:41:03.000 178 21192.93 3.04 42828.99 47785.63 2014-06-27 14:41:04.000 178 21192.90 3.04 42829.03 47785.63 2014-06-27 14:41:05.000 178 21192.91 3.06 42829.01 47785.61 2014-06-27 14:41:06.000 178 21192.89 3.05 42828.99 47785.62 2014-06-27 14:41:07.000 178 21192.87 3.02 42829.01 47785.60 2014-06-27 14:41:08.000 178 21192.84 3.04 42829.04 47785.61 2014-06-27 14:41:09.000 178 21192.85 3.05 42829.03 47785.62 2014-06-27 14:41:10.000 178 21192.87 3.07 42829.07 47785.62 2014-06-27 14:41:11.000 178 21192.86 3.09 42829.05 47785.63 2014-06-27 14:41:12.000 178 21192.90 3.10 42829.03 47785.60 2014-06-27 14:41:13.000 178 21192.92 3.12 42829.02 47785.62 2014-06-27 14:41:14.000 178 21192.90 3.14 42829.05 47785.61 2014-06-27 14:41:15.000 178 21192.91 3.15 42829.05 47785.62 2014-06-27 14:41:16.000 178 21192.90 3.19 42829.06 47785.63 2014-06-27 14:41:17.000 178 21192.91 3.19 42829.05 47785.63 2014-06-27 14:41:18.000 178 21192.92 3.19 42829.06 47785.62 2014-06-27 14:41:19.000 178 21192.92 3.22 42829.10 47785.63 2014-06-27 14:41:20.000 178 21192.89 3.24 42829.06 47785.63 2014-06-27 14:41:21.000 178 21192.90 3.24 42829.05 47785.62 2014-06-27 14:41:22.000 178 21192.90 3.28 42829.03 47785.62 2014-06-27 14:41:23.000 178 21192.91 3.27 42829.02 47785.64 2014-06-27 14:41:24.000 178 21192.89 3.29 42829.00 47785.62 2014-06-27 14:41:25.000 178 21192.89 3.28 42829.03 47785.62 2014-06-27 14:41:26.000 178 21192.92 3.31 42829.03 47785.63 2014-06-27 14:41:27.000 178 21192.92 3.32 42829.00 47785.60 2014-06-27 14:41:28.000 178 21192.93 3.28 42828.99 47785.62 2014-06-27 14:41:29.000 178 21192.95 3.25 42829.00 47785.60 2014-06-27 14:41:30.000 178 21192.88 3.24 42828.99 47785.59 2014-06-27 14:41:31.000 178 21192.86 3.20 42828.99 47785.60 2014-06-27 14:41:32.000 178 21192.84 3.16 42829.04 47785.60 2014-06-27 14:41:33.000 178 21192.80 3.16 42829.04 47785.59 2014-06-27 14:41:34.000 178 21192.80 3.17 42829.07 47785.60 2014-06-27 14:41:35.000 178 21192.80 3.16 42829.09 47785.61 2014-06-27 14:41:36.000 178 21192.81 3.15 42829.07 47785.61 2014-06-27 14:41:37.000 178 21192.82 3.17 42829.03 47785.62 2014-06-27 14:41:38.000 178 21192.83 3.17 42829.04 47785.62 2014-06-27 14:41:39.000 178 21192.82 3.17 42829.04 47785.60 2014-06-27 14:41:40.000 178 21192.80 3.19 42829.02 47785.60 2014-06-27 14:41:41.000 178 21192.75 3.21 42829.04 47785.59 2014-06-27 14:41:42.000 178 21192.78 3.21 42829.03 47785.59 2014-06-27 14:41:43.000 178 21192.75 3.21 42829.05 47785.58 2014-06-27 14:41:44.000 178 21192.78 3.22 42829.07 47785.59 2014-06-27 14:41:45.000 178 21192.80 3.23 42829.06 47785.58 2014-06-27 14:41:46.000 178 21192.77 3.22 42829.07 47785.60 2014-06-27 14:41:47.000 178 21192.79 3.22 42829.09 47785.60 2014-06-27 14:41:48.000 178 21192.77 3.22 42829.08 47785.63 2014-06-27 14:41:49.000 178 21192.78 3.21 42829.07 47785.61 2014-06-27 14:41:50.000 178 21192.76 3.20 42829.10 47785.62 2014-06-27 14:41:51.000 178 21192.80 3.18 42829.12 47785.64 2014-06-27 14:41:52.000 178 21192.84 3.20 42829.12 47785.66 2014-06-27 14:41:53.000 178 21192.80 3.19 42829.11 47785.65 2014-06-27 14:41:54.000 178 21192.81 3.22 42829.10 47785.68 2014-06-27 14:41:55.000 178 21192.80 3.23 42829.12 47785.68 2014-06-27 14:41:56.000 178 21192.79 3.24 42829.13 47785.66 2014-06-27 14:41:57.000 178 21192.80 3.21 42829.15 47785.67 2014-06-27 14:41:58.000 178 21192.82 3.18 42829.17 47785.68 2014-06-27 14:41:59.000 178 21192.89 3.15 42829.19 47785.71 2014-06-27 14:42:00.000 178 21192.96 3.08 42829.18 47785.75 2014-06-27 14:42:01.000 178 21193.01 3.06 42829.22 47785.81 2014-06-27 14:42:02.000 178 21193.03 3.03 42829.26 47785.82 2014-06-27 14:42:03.000 178 21193.04 3.02 42829.26 47785.86 2014-06-27 14:42:04.000 178 21193.05 3.05 42829.24 47785.86 2014-06-27 14:42:05.000 178 21193.05 3.04 42829.21 47785.87 2014-06-27 14:42:06.000 178 21193.09 3.01 42829.20 47785.86 2014-06-27 14:42:07.000 178 21193.08 3.01 42829.19 47785.86 2014-06-27 14:42:08.000 178 21193.08 2.99 42829.19 47785.84 2014-06-27 14:42:09.000 178 21193.06 3.03 42829.20 47785.87 2014-06-27 14:42:10.000 178 21193.06 3.05 42829.18 47785.84 2014-06-27 14:42:11.000 178 21193.05 3.09 42829.18 47785.86 2014-06-27 14:42:12.000 178 21193.02 3.11 42829.16 47785.84 2014-06-27 14:42:13.000 178 21193.04 3.12 42829.15 47785.82 2014-06-27 14:42:14.000 178 21193.08 3.12 42829.12 47785.83 2014-06-27 14:42:15.000 178 21193.07 3.12 42829.14 47785.79 2014-06-27 14:42:16.000 178 21193.05 3.13 42829.14 47785.81 2014-06-27 14:42:17.000 178 21193.03 3.11 42829.10 47785.78 2014-06-27 14:42:18.000 178 21192.98 3.10 42829.11 47785.77 2014-06-27 14:42:19.000 178 21192.94 3.16 42829.13 47785.73 2014-06-27 14:42:20.000 178 21192.95 3.15 42829.14 47785.75 2014-06-27 14:42:21.000 178 21192.98 3.13 42829.11 47785.73 2014-06-27 14:42:22.000 178 21192.93 3.16 42829.13 47785.75 2014-06-27 14:42:23.000 178 21192.93 3.19 42829.08 47785.72 2014-06-27 14:42:24.000 178 21192.93 3.24 42829.06 47785.71 2014-06-27 14:42:25.000 178 21192.96 3.26 42829.03 47785.71 2014-06-27 14:42:26.000 178 21192.95 3.31 42829.04 47785.69 2014-06-27 14:42:27.000 178 21192.85 3.48 42828.98 47785.65 2014-06-27 14:42:28.000 178 21192.81 3.63 42828.88 47785.58 2014-06-27 14:42:29.000 178 21192.77 3.66 42828.81 47785.45 2014-06-27 14:42:30.000 178 21192.78 3.59 42828.74 47785.35 2014-06-27 14:42:31.000 178 21192.76 3.60 42828.74 47785.34 2014-06-27 14:42:32.000 178 21192.78 3.62 42828.69 47785.31 2014-06-27 14:42:33.000 178 21192.80 3.63 42828.66 47785.26 2014-06-27 14:42:34.000 178 21192.80 3.62 42828.68 47785.27 2014-06-27 14:42:35.000 178 21192.78 3.61 42828.69 47785.27 2014-06-27 14:42:36.000 178 21192.79 3.58 42828.69 47785.27 2014-06-27 14:42:37.000 178 21192.82 3.54 42828.74 47785.28 2014-06-27 14:42:38.000 178 21192.83 3.53 42828.75 47785.31 2014-06-27 14:42:39.000 178 21192.83 3.51 42828.78 47785.32 2014-06-27 14:42:40.000 178 21192.86 3.45 42828.78 47785.34 2014-06-27 14:42:41.000 178 21192.90 3.34 42828.83 47785.39 2014-06-27 14:42:42.000 178 21192.95 3.26 42828.92 47785.48 2014-06-27 14:42:43.000 178 21193.01 3.18 42829.03 47785.58 2014-06-27 14:42:44.000 178 21193.07 3.13 42829.11 47785.66 2014-06-27 14:42:45.000 178 21193.08 3.10 42829.19 47785.77 2014-06-27 14:42:46.000 178 21193.09 3.11 42829.23 47785.83 2014-06-27 14:42:47.000 178 21193.13 3.11 42829.24 47785.92 2014-06-27 14:42:48.000 178 21193.09 3.13 42829.30 47785.93 2014-06-27 14:42:49.000 178 21193.06 3.13 42829.35 47785.97 2014-06-27 14:42:50.000 178 21193.07 3.16 42829.36 47785.97 2014-06-27 14:42:51.000 178 21193.05 3.17 42829.37 47785.98 2014-06-27 14:42:52.000 178 21193.01 3.21 42829.34 47785.99 2014-06-27 14:42:53.000 178 21192.97 3.19 42829.33 47785.96 2014-06-27 14:42:54.000 178 21192.94 3.23 42829.34 47785.96 2014-06-27 14:42:55.000 178 21192.91 3.24 42829.34 47785.92 2014-06-27 14:42:56.000 178 21192.88 3.17 42829.37 47785.93 2014-06-27 14:42:57.000 178 21192.82 3.16 42829.39 47785.93 2014-06-27 14:42:58.000 178 21192.82 3.16 42829.43 47785.91 2014-06-27 14:42:59.000 178 21192.82 3.17 42829.43 47785.95 2014-06-27 14:43:00.000 178 21192.86 3.19 42829.43 47785.95 2014-06-27 14:43:01.000 178 21192.83 3.22 42829.44 47785.95 2014-06-27 14:43:02.000 178 21192.84 3.21 42829.46 47785.93 2014-06-27 14:43:03.000 178 21192.85 3.23 42829.41 47785.93 2014-06-27 14:43:04.000 178 21192.84 3.23 42829.39 47785.93 2014-06-27 14:43:05.000 178 21192.84 3.22 42829.41 47785.92 2014-06-27 14:43:06.000 178 21192.86 3.20 42829.37 47785.95 2014-06-27 14:43:07.000 178 21192.81 3.21 42829.36 47785.90 2014-06-27 14:43:08.000 178 21192.79 3.23 42829.38 47785.87 2014-06-27 14:43:09.000 178 21192.81 3.20 42829.38 47785.87 2014-06-27 14:43:10.000 178 21192.79 3.16 42829.37 47785.86 2014-06-27 14:43:11.000 178 21192.79 3.13 42829.31 47785.85 2014-06-27 14:43:12.000 178 21192.76 3.08 42829.33 47785.81 2014-06-27 14:43:13.000 178 21192.74 3.05 42829.32 47785.81 2014-06-27 14:43:14.000 178 21192.81 3.02 42829.28 47785.80 2014-06-27 14:43:15.000 178 21192.96 3.00 42829.28 47785.83 2014-06-27 14:43:16.000 178 21193.08 3.10 42829.24 47785.86 2014-06-27 14:43:17.000 178 21193.13 3.27 42829.22 47785.90 2014-06-27 14:43:18.000 178 21193.10 3.49 42829.24 47785.92 2014-06-27 14:43:19.000 178 21192.96 3.61 42829.26 47785.88 2014-06-27 14:43:20.000 178 21192.80 3.61 42829.28 47785.84 2014-06-27 14:43:21.000 178 21192.74 3.54 42829.33 47785.81 2014-06-27 14:43:22.000 178 21192.67 3.46 42829.32 47785.76 2014-06-27 14:43:23.000 178 21192.68 3.39 42829.32 47785.77 2014-06-27 14:43:24.000 178 21192.67 3.36 42829.32 47785.76 2014-06-27 14:43:25.000 178 21192.66 3.35 42829.31 47785.75 2014-06-27 14:43:26.000 178 21192.64 3.30 42829.32 47785.74 2014-06-27 14:43:27.000 178 21192.63 3.28 42829.34 47785.77 2014-06-27 14:43:28.000 178 21192.63 3.29 42829.36 47785.76 2014-06-27 14:43:29.000 178 21192.59 3.31 42829.35 47785.75 2014-06-27 14:43:30.000 178 21192.58 3.29 42829.34 47785.73 2014-06-27 14:43:31.000 178 21192.56 3.26 42829.32 47785.73 2014-06-27 14:43:32.000 178 21192.51 3.30 42829.31 47785.70 2014-06-27 14:43:33.000 178 21192.51 3.33 42829.32 47785.72 2014-06-27 14:43:34.000 178 21192.52 3.36 42829.35 47785.70 2014-06-27 14:43:35.000 178 21192.53 3.38 42829.31 47785.72 2014-06-27 14:43:36.000 178 21192.55 3.43 42829.33 47785.70 2014-06-27 14:43:37.000 178 21192.56 3.47 42829.32 47785.71 2014-06-27 14:43:38.000 178 21192.57 3.51 42829.30 47785.69 2014-06-27 14:43:39.000 178 21192.59 3.55 42829.27 47785.71 2014-06-27 14:43:40.000 178 21192.60 3.54 42829.28 47785.68 2014-06-27 14:43:41.000 178 21192.61 3.59 42829.27 47785.69 2014-06-27 14:43:42.000 178 21192.60 3.65 42829.25 47785.69 2014-06-27 14:43:43.000 178 21192.60 3.66 42829.20 47785.67 2014-06-27 14:43:44.000 178 21192.60 3.62 42829.15 47785.63 2014-06-27 14:43:45.000 178 21192.58 3.65 42829.15 47785.62 2014-06-27 14:43:46.000 178 21192.56 3.63 42829.18 47785.60 2014-06-27 14:43:47.000 178 21192.50 3.67 42829.17 47785.61 2014-06-27 14:43:48.000 178 21192.44 3.71 42829.13 47785.57 2014-06-27 14:43:49.000 178 21192.39 3.78 42829.11 47785.55 2014-06-27 14:43:50.000 178 21192.35 3.81 42829.09 47785.51 2014-06-27 14:43:51.000 178 21192.35 3.87 42829.09 47785.48 2014-06-27 14:43:52.000 178 21192.34 3.90 42829.07 47785.42 2014-06-27 14:43:53.000 178 21192.33 3.89 42829.04 47785.39 2014-06-27 14:43:54.000 178 21192.31 3.86 42829.06 47785.37 2014-06-27 14:43:55.000 178 21192.26 3.83 42829.08 47785.36 2014-06-27 14:43:56.000 178 21192.21 3.79 42829.10 47785.36 2014-06-27 14:43:57.000 178 21192.14 3.81 42829.09 47785.34 2014-06-27 14:43:58.000 178 21192.13 3.83 42829.11 47785.34 2014-06-27 14:43:59.000 178 21192.11 3.88 42829.11 47785.34 2014-06-27 14:44:00.000 178 21192.12 3.93 42829.11 47785.33 2014-06-27 14:44:01.000 178 21192.14 3.94 42829.05 47785.31 2014-06-27 14:44:02.000 178 21192.10 3.93 42829.05 47785.30 2014-06-27 14:44:03.000 178 21192.07 3.95 42829.03 47785.26 2014-06-27 14:44:04.000 178 21192.08 4.00 42829.00 47785.24 2014-06-27 14:44:05.000 178 21192.12 3.98 42828.98 47785.23 2014-06-27 14:44:06.000 178 21192.14 3.94 42828.97 47785.23 2014-06-27 14:44:07.000 178 21192.18 3.90 42829.03 47785.28 2014-06-27 14:44:08.000 178 21192.19 3.84 42829.06 47785.30 2014-06-27 14:44:09.000 178 21192.22 3.79 42829.09 47785.35 2014-06-27 14:44:10.000 178 21192.25 3.75 42829.14 47785.40 2014-06-27 14:44:11.000 178 21192.26 3.74 42829.17 47785.45 2014-06-27 14:44:12.000 178 21192.29 3.74 42829.20 47785.46 2014-06-27 14:44:13.000 178 21192.28 3.69 42829.24 47785.51 2014-06-27 14:44:14.000 178 21192.29 3.66 42829.26 47785.53 2014-06-27 14:44:15.000 178 21192.29 3.64 42829.25 47785.56 2014-06-27 14:44:16.000 178 21192.28 3.62 42829.28 47785.57 2014-06-27 14:44:17.000 178 21192.26 3.60 42829.29 47785.56 2014-06-27 14:44:18.000 178 21192.25 3.60 42829.27 47785.56 2014-06-27 14:44:19.000 178 21192.26 3.61 42829.30 47785.57 2014-06-27 14:44:20.000 178 21192.25 3.62 42829.31 47785.59 2014-06-27 14:44:21.000 178 21192.23 3.62 42829.33 47785.56 2014-06-27 14:44:22.000 178 21192.22 3.62 42829.32 47785.58 2014-06-27 14:44:23.000 178 21192.20 3.61 42829.33 47785.57 2014-06-27 14:44:24.000 178 21192.19 3.64 42829.35 47785.58 2014-06-27 14:44:25.000 178 21192.18 3.68 42829.31 47785.57 2014-06-27 14:44:26.000 178 21192.13 3.69 42829.33 47785.55 2014-06-27 14:44:27.000 178 21192.10 3.69 42829.32 47785.53 2014-06-27 14:44:28.000 178 21192.11 3.69 42829.33 47785.54 2014-06-27 14:44:29.000 178 21192.11 3.71 42829.31 47785.54 2014-06-27 14:44:30.000 178 21192.14 3.74 42829.30 47785.54 2014-06-27 14:44:31.000 178 21192.11 3.78 42829.31 47785.50 2014-06-27 14:44:32.000 178 21192.11 3.77 42829.28 47785.51 2014-06-27 14:44:33.000 178 21192.10 3.79 42829.29 47785.50 2014-06-27 14:44:34.000 178 21192.12 3.77 42829.30 47785.47 2014-06-27 14:44:35.000 178 21192.11 3.78 42829.27 47785.50 2014-06-27 14:44:36.000 178 21192.11 3.77 42829.30 47785.48 2014-06-27 14:44:37.000 178 21192.11 3.78 42829.29 47785.49 2014-06-27 14:44:38.000 178 21192.11 3.76 42829.31 47785.48 2014-06-27 14:44:39.000 178 21192.08 3.79 42829.30 47785.50 2014-06-27 14:44:40.000 178 21192.07 3.79 42829.31 47785.49 2014-06-27 14:44:41.000 178 21192.06 3.79 42829.28 47785.50 2014-06-27 14:44:42.000 178 21192.03 3.83 42829.31 47785.51 2014-06-27 14:44:43.000 178 21191.99 3.85 42829.27 47785.48 2014-06-27 14:44:44.000 178 21191.97 3.87 42829.27 47785.48 2014-06-27 14:44:45.000 178 21191.94 3.89 42829.30 47785.45 2014-06-27 14:44:46.000 178 21191.89 3.90 42829.30 47785.43 2014-06-27 14:44:47.000 178 21191.86 3.89 42829.33 47785.43 2014-06-27 14:44:48.000 178 21191.84 3.90 42829.35 47785.43 2014-06-27 14:44:49.000 178 21191.80 3.96 42829.35 47785.42 2014-06-27 14:44:50.000 178 21191.79 3.96 42829.34 47785.41 2014-06-27 14:44:51.000 178 21191.79 3.92 42829.34 47785.41 2014-06-27 14:44:52.000 178 21191.77 3.89 42829.36 47785.41 2014-06-27 14:44:53.000 178 21191.76 3.90 42829.42 47785.43 2014-06-27 14:44:54.000 178 21191.76 3.90 42829.41 47785.42 2014-06-27 14:44:55.000 178 21191.73 3.89 42829.45 47785.47 2014-06-27 14:44:56.000 178 21191.72 3.88 42829.49 47785.46 2014-06-27 14:44:57.000 178 21191.72 3.87 42829.49 47785.48 2014-06-27 14:44:58.000 178 21191.73 3.86 42829.50 47785.49 2014-06-27 14:44:59.000 178 21191.72 3.89 42829.52 47785.51 2014-06-27 14:45:00.000 178 21191.72 3.93 42829.48 47785.51 2014-06-27 14:45:01.000 178 21191.74 3.95 42829.50 47785.53 2014-06-27 14:45:02.000 178 21191.75 3.96 42829.50 47785.51 2014-06-27 14:45:03.000 178 21191.74 4.00 42829.51 47785.51 2014-06-27 14:45:04.000 178 21191.74 4.06 42829.50 47785.52 2014-06-27 14:45:05.000 178 21191.78 4.07 42829.47 47785.50 2014-06-27 14:45:06.000 178 21191.77 4.10 42829.41 47785.51 2014-06-27 14:45:07.000 178 21191.80 4.14 42829.39 47785.47 2014-06-27 14:45:08.000 178 21191.79 4.15 42829.41 47785.45 2014-06-27 14:45:09.000 178 21191.77 4.17 42829.39 47785.45 2014-06-27 14:45:10.000 178 21191.79 4.18 42829.38 47785.44 2014-06-27 14:45:11.000 178 21191.79 4.18 42829.42 47785.44 2014-06-27 14:45:12.000 178 21191.75 4.16 42829.38 47785.43 2014-06-27 14:45:13.000 178 21191.74 4.15 42829.39 47785.42 2014-06-27 14:45:14.000 178 21191.72 4.16 42829.43 47785.44 2014-06-27 14:45:15.000 178 21191.77 4.13 42829.44 47785.48 2014-06-27 14:45:16.000 178 21191.80 4.08 42829.47 47785.47 2014-06-27 14:45:17.000 178 21191.80 4.06 42829.52 47785.53 2014-06-27 14:45:18.000 178 21191.81 4.06 42829.57 47785.54 2014-06-27 14:45:19.000 178 21191.81 4.04 42829.57 47785.59 2014-06-27 14:45:20.000 178 21191.83 4.03 42829.60 47785.63 2014-06-27 14:45:21.000 178 21191.84 4.01 42829.62 47785.64 2014-06-27 14:45:22.000 178 21191.83 4.00 42829.62 47785.66 2014-06-27 14:45:23.000 178 21191.82 3.99 42829.64 47785.67 2014-06-27 14:45:24.000 178 21191.79 4.02 42829.68 47785.68 2014-06-27 14:45:25.000 178 21191.78 4.03 42829.68 47785.70 2014-06-27 14:45:26.000 178 21191.75 4.02 42829.66 47785.73 2014-06-27 14:45:27.000 178 21191.75 4.01 42829.71 47785.71 2014-06-27 14:45:28.000 178 21191.79 4.02 42829.74 47785.72 2014-06-27 14:45:29.000 178 21191.81 4.09 42829.77 47785.75 2014-06-27 14:45:30.000 178 21191.82 4.11 42829.71 47785.74 2014-06-27 14:45:31.000 178 21191.82 4.06 42829.70 47785.72 2014-06-27 14:45:32.000 178 21191.80 4.02 42829.70 47785.76 2014-06-27 14:45:33.000 178 21191.81 4.04 42829.72 47785.75 2014-06-27 14:45:34.000 178 21191.82 4.04 42829.70 47785.78 2014-06-27 14:45:35.000 178 21191.81 4.03 42829.74 47785.79 2014-06-27 14:45:36.000 178 21191.81 4.00 42829.78 47785.81 2014-06-27 14:45:37.000 178 21191.81 4.01 42829.77 47785.81 2014-06-27 14:45:38.000 178 21191.79 4.04 42829.76 47785.80 2014-06-27 14:45:39.000 178 21191.75 4.12 42829.75 47785.76 2014-06-27 14:45:40.000 178 21191.71 4.20 42829.71 47785.74 2014-06-27 14:45:41.000 178 21191.69 4.22 42829.66 47785.68 2014-06-27 14:45:42.000 178 21191.66 4.25 42829.62 47785.65 2014-06-27 14:45:43.000 178 21191.66 4.31 42829.60 47785.59 2014-06-27 14:45:44.000 178 21191.66 4.35 42829.58 47785.58 2014-06-27 14:45:45.000 178 21191.64 4.35 42829.55 47785.53 2014-06-27 14:45:46.000 178 21191.66 4.36 42829.51 47785.54 2014-06-27 14:45:47.000 178 21191.66 4.33 42829.55 47785.50 2014-06-27 14:45:48.000 178 21191.67 4.32 42829.57 47785.52 2014-06-27 14:45:49.000 178 21191.72 4.29 42829.60 47785.53 2014-06-27 14:45:50.000 178 21191.72 4.26 42829.60 47785.57 2014-06-27 14:45:51.000 178 21191.71 4.24 42829.60 47785.59 2014-06-27 14:45:52.000 178 21191.72 4.25 42829.64 47785.61 2014-06-27 14:45:53.000 178 21191.72 4.22 42829.68 47785.64 2014-06-27 14:45:54.000 178 21191.74 4.22 42829.71 47785.66 2014-06-27 14:45:55.000 178 21191.72 4.21 42829.68 47785.66 2014-06-27 14:45:56.000 178 21191.70 4.20 42829.69 47785.67 2014-06-27 14:45:57.000 178 21191.71 4.21 42829.72 47785.68 2014-06-27 14:45:58.000 178 21191.70 4.20 42829.74 47785.69 2014-06-27 14:45:59.000 178 21191.71 4.19 42829.78 47785.70 2014-06-27 14:46:00.000 178 21191.68 4.21 42829.79 47785.71 2014-06-27 14:46:01.000 178 21191.67 4.21 42829.81 47785.72 2014-06-27 14:46:02.000 178 21191.66 4.24 42829.80 47785.72 2014-06-27 14:46:03.000 178 21191.64 4.26 42829.83 47785.73 2014-06-27 14:46:04.000 178 21191.59 4.29 42829.83 47785.71 2014-06-27 14:46:05.000 178 21191.54 4.33 42829.77 47785.70 2014-06-27 14:46:06.000 178 21191.51 4.37 42829.76 47785.67 2014-06-27 14:46:07.000 178 21191.46 4.40 42829.71 47785.60 2014-06-27 14:46:08.000 178 21191.43 4.37 42829.67 47785.59 2014-06-27 14:46:09.000 178 21191.41 4.36 42829.66 47785.56 2014-06-27 14:46:10.000 178 21191.41 4.36 42829.71 47785.54 2014-06-27 14:46:11.000 178 21191.40 4.33 42829.71 47785.53 2014-06-27 14:46:12.000 178 21191.37 4.28 42829.71 47785.53 2014-06-27 14:46:13.000 178 21191.34 4.23 42829.76 47785.53 2014-06-27 14:46:14.000 178 21191.33 4.18 42829.77 47785.57 2014-06-27 14:46:15.000 178 21191.31 4.18 42829.80 47785.56 2014-06-27 14:46:16.000 178 21191.36 4.21 42829.81 47785.62 2014-06-27 14:46:17.000 178 21191.38 4.23 42829.78 47785.63 2014-06-27 14:46:18.000 178 21191.36 4.26 42829.79 47785.58 2014-06-27 14:46:19.000 178 21191.33 4.22 42829.77 47785.59 2014-06-27 14:46:20.000 178 21191.27 4.19 42829.78 47785.57 2014-06-27 14:46:21.000 178 21191.25 4.16 42829.80 47785.56 2014-06-27 14:46:22.000 178 21191.27 4.17 42829.81 47785.58 2014-06-27 14:46:23.000 178 21191.28 4.17 42829.83 47785.56 2014-06-27 14:46:24.000 178 21191.29 4.21 42829.81 47785.59 2014-06-27 14:46:25.000 178 21191.31 4.26 42829.77 47785.59 2014-06-27 14:46:26.000 178 21191.29 4.30 42829.75 47785.54 2014-06-27 14:46:27.000 178 21191.25 4.29 42829.77 47785.56 2014-06-27 14:46:28.000 178 21191.27 4.27 42829.77 47785.52 2014-06-27 14:46:29.000 178 21191.28 4.27 42829.75 47785.52 2014-06-27 14:46:30.000 178 21191.24 4.23 42829.76 47785.52 2014-06-27 14:46:31.000 178 21191.24 4.22 42829.74 47785.50 2014-06-27 14:46:32.000 178 21191.21 4.21 42829.68 47785.48 2014-06-27 14:46:33.000 178 21191.20 4.19 42829.68 47785.45 2014-06-27 14:46:34.000 178 21191.18 4.16 42829.65 47785.45 2014-06-27 14:46:35.000 178 21191.17 4.20 42829.62 47785.40 2014-06-27 14:46:36.000 178 21191.16 4.21 42829.65 47785.38 2014-06-27 14:46:37.000 178 21191.19 4.20 42829.65 47785.38 2014-06-27 14:46:38.000 178 21191.18 4.19 42829.63 47785.42 2014-06-27 14:46:39.000 178 21191.18 4.22 42829.67 47785.40 2014-06-27 14:46:40.000 178 21191.19 4.21 42829.68 47785.41 2014-06-27 14:46:41.000 178 21191.13 4.19 42829.73 47785.44 2014-06-27 14:46:42.000 178 21191.06 4.23 42829.77 47785.45 2014-06-27 14:46:43.000 178 21191.05 4.29 42829.75 47785.42 2014-06-27 14:46:44.000 178 21191.04 4.28 42829.73 47785.42 2014-06-27 14:46:45.000 178 21191.05 4.32 42829.76 47785.42 2014-06-27 14:46:46.000 178 21191.06 4.36 42829.77 47785.42 2014-06-27 14:46:47.000 178 21191.07 4.38 42829.75 47785.43 2014-06-27 14:46:48.000 178 21191.10 4.39 42829.73 47785.44 2014-06-27 14:46:49.000 178 21191.11 4.40 42829.70 47785.44 2014-06-27 14:46:50.000 178 21191.09 4.43 42829.73 47785.43 2014-06-27 14:46:51.000 178 21191.10 4.43 42829.71 47785.42 2014-06-27 14:46:52.000 178 21191.11 4.42 42829.67 47785.40 2014-06-27 14:46:53.000 178 21191.10 4.42 42829.67 47785.40 2014-06-27 14:46:54.000 178 21191.10 4.44 42829.67 47785.38 2014-06-27 14:46:55.000 178 21191.08 4.41 42829.65 47785.37 2014-06-27 14:46:56.000 178 21191.05 4.40 42829.66 47785.40 2014-06-27 14:46:57.000 178 21191.04 4.41 42829.69 47785.38 2014-06-27 14:46:58.000 178 21191.06 4.42 42829.68 47785.38 2014-06-27 14:46:59.000 178 21191.00 4.50 42829.66 47785.41 2014-06-27 14:47:00.000 178 21191.00 4.58 42829.64 47785.37 2014-06-27 14:47:01.000 178 21191.00 4.61 42829.60 47785.32 2014-06-27 14:47:02.000 178 21190.96 4.64 42829.59 47785.29 2014-06-27 14:47:03.000 178 21190.95 4.66 42829.52 47785.25 2014-06-27 14:47:04.000 178 21190.94 4.64 42829.49 47785.20 2014-06-27 14:47:05.000 178 21190.93 4.63 42829.49 47785.18 2014-06-27 14:47:06.000 178 21190.94 4.62 42829.49 47785.16 2014-06-27 14:47:07.000 178 21190.88 4.64 42829.48 47785.14 2014-06-27 14:47:08.000 178 21190.86 4.63 42829.46 47785.14 2014-06-27 14:47:09.000 178 21190.85 4.63 42829.45 47785.10 2014-06-27 14:47:10.000 178 21190.83 4.62 42829.47 47785.12 2014-06-27 14:47:11.000 178 21190.84 4.60 42829.48 47785.11 2014-06-27 14:47:12.000 178 21190.83 4.61 42829.54 47785.13 2014-06-27 14:47:13.000 178 21190.86 4.62 42829.56 47785.16 2014-06-27 14:47:14.000 178 21190.87 4.62 42829.57 47785.17 2014-06-27 14:47:15.000 178 21190.87 4.61 42829.54 47785.19 2014-06-27 14:47:16.000 178 21190.84 4.61 42829.58 47785.18 2014-06-27 14:47:17.000 178 21190.83 4.58 42829.65 47785.18 2014-06-27 14:47:18.000 178 21190.83 4.56 42829.68 47785.20 2014-06-27 14:47:19.000 178 21190.79 4.55 42829.68 47785.22 2014-06-27 14:47:20.000 178 21190.76 4.56 42829.66 47785.24 2014-06-27 14:47:21.000 178 21190.77 4.55 42829.66 47785.27 2014-06-27 14:47:22.000 178 21190.81 4.53 42829.69 47785.25 2014-06-27 14:47:23.000 178 21190.82 4.54 42829.68 47785.28 2014-06-27 14:47:24.000 178 21190.80 4.56 42829.67 47785.27 2014-06-27 14:47:25.000 178 21190.82 4.53 42829.69 47785.28 2014-06-27 14:47:26.000 178 21190.84 4.55 42829.72 47785.30 2014-06-27 14:47:27.000 178 21190.84 4.56 42829.72 47785.31 2014-06-27 14:47:28.000 178 21190.84 4.54 42829.70 47785.33 2014-06-27 14:47:29.000 178 21190.85 4.52 42829.73 47785.35 2014-06-27 14:47:30.000 178 21190.81 4.50 42829.76 47785.34 2014-06-27 14:47:31.000 178 21190.81 4.45 42829.80 47785.40 2014-06-27 14:47:32.000 178 21190.81 4.43 42829.82 47785.40 2014-06-27 14:47:33.000 178 21190.77 4.38 42829.88 47785.42 2014-06-27 14:47:34.000 178 21190.75 4.36 42829.92 47785.44 2014-06-27 14:47:35.000 178 21190.74 4.36 42829.94 47785.45 2014-06-27 14:47:36.000 178 21190.75 4.38 42829.96 47785.48 2014-06-27 14:47:37.000 178 21190.73 4.42 42829.95 47785.47 2014-06-27 14:47:38.000 178 21190.70 4.45 42829.95 47785.46 2014-06-27 14:47:39.000 178 21190.69 4.47 42829.93 47785.46 2014-06-27 14:47:40.000 178 21190.68 4.51 42829.92 47785.44 2014-06-27 14:47:41.000 178 21190.71 4.53 42829.92 47785.43 2014-06-27 14:47:42.000 178 21190.69 4.57 42829.90 47785.41 2014-06-27 14:47:43.000 178 21190.68 4.53 42829.90 47785.40 2014-06-27 14:47:44.000 178 21190.70 4.50 42829.88 47785.40 2014-06-27 14:47:45.000 178 21190.70 4.51 42829.87 47785.41 2014-06-27 14:47:46.000 178 21190.71 4.49 42829.87 47785.39 2014-06-27 14:47:47.000 178 21190.74 4.45 42829.88 47785.43 2014-06-27 14:47:48.000 178 21190.74 4.41 42829.93 47785.43 2014-06-27 14:47:49.000 178 21190.73 4.40 42829.96 47785.43 2014-06-27 14:47:50.000 178 21190.74 4.41 42829.93 47785.45 2014-06-27 14:47:51.000 178 21190.74 4.40 42829.97 47785.47 2014-06-27 14:47:52.000 178 21190.71 4.39 42829.99 47785.48 2014-06-27 14:47:53.000 178 21190.69 4.35 42829.99 47785.51 2014-06-27 14:47:54.000 178 21190.68 4.36 42830.01 47785.52 2014-06-27 14:47:55.000 178 21190.66 4.39 42830.07 47785.52 2014-06-27 14:47:56.000 178 21190.63 4.40 42830.09 47785.54 2014-06-27 14:47:57.000 178 21190.64 4.45 42830.10 47785.54 2014-06-27 14:47:58.000 178 21190.64 4.50 42830.09 47785.56 2014-06-27 14:47:59.000 178 21190.64 4.52 42830.07 47785.51 2014-06-27 14:48:00.000 178 21190.68 4.53 42830.03 47785.52 2014-06-27 14:48:01.000 178 21190.65 4.60 42829.97 47785.50 2014-06-27 14:48:02.000 178 21190.64 4.64 42829.96 47785.47 2014-06-27 14:48:03.000 178 21190.63 4.65 42829.94 47785.46 2014-06-27 14:48:04.000 178 21190.60 4.63 42829.95 47785.45 2014-06-27 14:48:05.000 178 21190.59 4.64 42829.95 47785.41 2014-06-27 14:48:06.000 178 21190.58 4.64 42829.97 47785.43 2014-06-27 14:48:07.000 178 21190.59 4.65 42829.96 47785.41 2014-06-27 14:48:08.000 178 21190.58 4.68 42829.93 47785.40 2014-06-27 14:48:09.000 178 21190.57 4.69 42829.93 47785.36 2014-06-27 14:48:10.000 178 21190.56 4.65 42829.90 47785.37 2014-06-27 14:48:11.000 178 21190.56 4.59 42829.89 47785.33 2014-06-27 14:48:12.000 178 21190.54 4.59 42829.87 47785.27 2014-06-27 14:48:13.000 178 21190.53 4.54 42829.86 47785.28 2014-06-27 14:48:14.000 178 21190.52 4.51 42829.86 47785.26 2014-06-27 14:48:15.000 178 21190.48 4.53 42829.82 47785.27 2014-06-27 14:48:16.000 178 21190.45 4.54 42829.84 47785.27 2014-06-27 14:48:17.000 178 21190.47 4.55 42829.85 47785.26 2014-06-27 14:48:18.000 178 21190.43 4.56 42829.82 47785.21 2014-06-27 14:48:19.000 178 21190.40 4.54 42829.83 47785.22 2014-06-27 14:48:20.000 178 21190.36 4.55 42829.84 47785.19 2014-06-27 14:48:21.000 178 21190.33 4.56 42829.86 47785.19 2014-06-27 14:48:22.000 178 21190.31 4.57 42829.87 47785.18 2014-06-27 14:48:23.000 178 21190.31 4.61 42829.88 47785.19 2014-06-27 14:48:24.000 178 21190.31 4.65 42829.87 47785.18 2014-06-27 14:48:25.000 178 21190.25 4.67 42829.88 47785.20 2014-06-27 14:48:26.000 178 21190.23 4.70 42829.88 47785.21 2014-06-27 14:48:27.000 178 21190.22 4.74 42829.86 47785.21 2014-06-27 14:48:28.000 178 21190.21 4.77 42829.87 47785.19 2014-06-27 14:48:29.000 178 21190.19 4.76 42829.90 47785.19 2014-06-27 14:48:30.000 178 21190.23 4.77 42829.96 47785.21 2014-06-27 14:48:31.000 178 21190.25 4.78 42829.96 47785.21 2014-06-27 14:48:32.000 178 21190.27 4.79 42829.93 47785.23 2014-06-27 14:48:33.000 178 21190.29 4.79 42829.95 47785.25 2014-06-27 14:48:34.000 178 21190.29 4.81 42829.98 47785.24 2014-06-27 14:48:35.000 178 21190.34 4.82 42829.97 47785.25 2014-06-27 14:48:36.000 178 21190.33 4.87 42829.93 47785.28 2014-06-27 14:48:37.000 178 21190.35 4.87 42829.94 47785.29 2014-06-27 14:48:38.000 178 21190.32 4.88 42829.96 47785.29 2014-06-27 14:48:39.000 178 21190.33 4.87 42829.99 47785.29 2014-06-27 14:48:40.000 178 21190.33 4.89 42829.98 47785.31 2014-06-27 14:48:41.000 178 21190.30 4.87 42830.02 47785.31 2014-06-27 14:48:42.000 178 21190.29 4.87 42830.01 47785.31 2014-06-27 14:48:43.000 178 21190.28 4.92 42830.00 47785.30 2014-06-27 14:48:44.000 178 21190.27 4.93 42830.01 47785.31 2014-06-27 14:48:45.000 178 21190.26 4.94 42829.98 47785.32 2014-06-27 14:48:46.000 178 21190.23 4.91 42829.96 47785.30 2014-06-27 14:48:47.000 178 21190.21 4.90 42829.94 47785.28 2014-06-27 14:48:48.000 178 21190.18 4.89 42829.95 47785.25 2014-06-27 14:48:49.000 178 21190.17 4.88 42829.95 47785.23 2014-06-27 14:48:50.000 178 21190.15 4.89 42829.95 47785.24 2014-06-27 14:48:51.000 178 21190.17 4.97 42829.91 47785.23 2014-06-27 14:48:52.000 178 21190.19 5.06 42829.91 47785.22 2014-06-27 14:48:53.000 178 21190.20 5.10 42829.93 47785.23 2014-06-27 14:48:54.000 178 21190.18 5.14 42829.94 47785.20 2014-06-27 14:48:55.000 178 21190.21 5.12 42829.94 47785.20 2014-06-27 14:48:56.000 178 21190.20 5.11 42829.96 47785.21 2014-06-27 14:48:57.000 178 21190.18 5.10 42829.95 47785.20 2014-06-27 14:48:58.000 178 21190.18 5.10 42829.96 47785.24 2014-06-27 14:48:59.000 178 21190.20 5.10 42829.99 47785.24 2014-06-27 14:49:00.000 178 21190.19 5.14 42829.98 47785.25 2014-06-27 14:49:01.000 178 21190.17 5.17 42829.96 47785.25 2014-06-27 14:49:02.000 178 21190.12 5.18 42829.99 47785.23 2014-06-27 14:49:03.000 178 21190.10 5.22 42829.95 47785.23 2014-06-27 14:49:04.000 178 21190.10 5.19 42829.97 47785.21 2014-06-27 14:49:05.000 178 21190.08 5.16 42829.99 47785.22 2014-06-27 14:49:06.000 178 21190.09 5.14 42829.99 47785.20 2014-06-27 14:49:07.000 178 21190.07 5.14 42829.99 47785.22 2014-06-27 14:49:08.000 178 21190.05 5.17 42829.97 47785.19 2014-06-27 14:49:09.000 178 21190.00 5.20 42829.98 47785.19 2014-06-27 14:49:10.000 178 21189.98 5.18 42829.98 47785.17 2014-06-27 14:49:11.000 178 21189.94 5.20 42830.01 47785.16 2014-06-27 14:49:12.000 178 21189.93 5.24 42830.00 47785.15 2014-06-27 14:49:13.000 178 21189.94 5.24 42830.01 47785.15 2014-06-27 14:49:14.000 178 21189.93 5.29 42829.96 47785.15 2014-06-27 14:49:15.000 178 21189.96 5.32 42829.96 47785.14 2014-06-27 14:49:16.000 178 21189.98 5.33 42829.96 47785.12 2014-06-27 14:49:17.000 178 21189.98 5.35 42829.94 47785.10 2014-06-27 14:49:18.000 178 21189.96 5.37 42829.90 47785.09 2014-06-27 14:49:19.000 178 21189.95 5.36 42829.93 47785.08 2014-06-27 14:49:20.000 178 21189.96 5.34 42829.92 47785.11 2014-06-27 14:49:21.000 178 21189.94 5.36 42829.95 47785.11 2014-06-27 14:49:22.000 178 21189.93 5.39 42829.95 47785.12 2014-06-27 14:49:23.000 178 21189.96 5.40 42829.93 47785.09 2014-06-27 14:49:24.000 178 21189.98 5.39 42829.92 47785.12 2014-06-27 14:49:25.000 178 21189.99 5.41 42829.93 47785.11 2014-06-27 14:49:26.000 178 21189.99 5.40 42829.95 47785.12 2014-06-27 14:49:27.000 178 21189.99 5.39 42829.91 47785.13 2014-06-27 14:49:28.000 178 21189.97 5.41 42829.92 47785.10 2014-06-27 14:49:29.000 178 21189.92 5.42 42829.95 47785.11 2014-06-27 14:49:30.000 178 21189.92 5.40 42829.92 47785.11 2014-06-27 14:49:31.000 178 21189.92 5.37 42829.95 47785.10 2014-06-27 14:49:32.000 178 21189.91 5.36 42829.98 47785.12 2014-06-27 14:49:33.000 178 21189.90 5.37 42830.00 47785.10 2014-06-27 14:49:34.000 178 21189.89 5.39 42830.00 47785.13 2014-06-27 14:49:35.000 178 21189.87 5.37 42830.01 47785.10 2014-06-27 14:49:36.000 178 21189.86 5.34 42830.00 47785.11 2014-06-27 14:49:37.000 178 21189.86 5.36 42830.05 47785.12 2014-06-27 14:49:38.000 178 21189.85 5.37 42830.02 47785.13 2014-06-27 14:49:39.000 178 21189.87 5.39 42830.02 47785.11 2014-06-27 14:49:40.000 178 21189.84 5.43 42829.99 47785.10 2014-06-27 14:49:41.000 178 21189.85 5.44 42829.99 47785.08 2014-06-27 14:49:42.000 178 21189.80 5.41 42829.98 47785.05 2014-06-27 14:49:43.000 178 21189.78 5.37 42830.01 47785.07 2014-06-27 14:49:44.000 178 21189.79 5.38 42830.03 47785.07 2014-06-27 14:49:45.000 178 21189.78 5.41 42830.05 47785.08 2014-06-27 14:49:46.000 178 21189.77 5.39 42830.03 47785.10 2014-06-27 14:49:47.000 178 21189.77 5.40 42829.99 47785.08 2014-06-27 14:49:48.000 178 21189.75 5.39 42829.99 47785.05 2014-06-27 14:49:49.000 178 21189.73 5.35 42830.03 47785.07 2014-06-27 14:49:50.000 178 21189.75 5.32 42830.05 47785.07 2014-06-27 14:49:51.000 178 21189.76 5.37 42830.07 47785.09 2014-06-27 14:49:52.000 178 21189.78 5.38 42830.07 47785.11 2014-06-27 14:49:53.000 178 21189.78 5.42 42830.05 47785.09 2014-06-27 14:49:54.000 178 21189.79 5.42 42830.06 47785.07 2014-06-27 14:49:55.000 178 21189.79 5.44 42830.03 47785.10 2014-06-27 14:49:56.000 178 21189.79 5.42 42830.00 47785.08 2014-06-27 14:49:57.000 178 21189.81 5.41 42829.99 47785.06 2014-06-27 14:49:58.000 178 21189.78 5.39 42830.01 47785.05 2014-06-27 14:49:59.000 178 21189.76 5.35 42830.02 47785.08 2014-06-27 14:50:00.000 178 21189.76 5.37 42829.97 47785.05 2014-06-27 14:50:01.000 178 21189.74 5.41 42829.96 47785.06 2014-06-27 14:50:02.000 178 21189.68 5.38 42829.96 47785.04 2014-06-27 14:50:03.000 178 21189.68 5.38 42830.00 47785.04 2014-06-27 14:50:04.000 178 21189.63 5.35 42829.98 47785.01 2014-06-27 14:50:05.000 178 21189.61 5.36 42829.93 47785.01 2014-06-27 14:50:06.000 178 21189.59 5.35 42829.96 47784.98 2014-06-27 14:50:07.000 178 21189.59 5.36 42829.99 47784.98 2014-06-27 14:50:08.000 178 21189.59 5.36 42829.97 47784.96 2014-06-27 14:50:09.000 178 21189.58 5.41 42829.96 47784.96 2014-06-27 14:50:10.000 178 21189.53 5.51 42829.96 47784.95 2014-06-27 14:50:11.000 178 21189.51 5.55 42829.93 47784.90 2014-06-27 14:50:12.000 178 21189.51 5.56 42829.89 47784.84 2014-06-27 14:50:13.000 178 21189.49 5.62 42829.88 47784.80 2014-06-27 14:50:14.000 178 21189.44 5.67 42829.84 47784.78 2014-06-27 14:50:15.000 178 21189.41 5.72 42829.80 47784.74 2014-06-27 14:50:16.000 178 21189.38 5.74 42829.77 47784.69 2014-06-27 14:50:17.000 178 21189.37 5.77 42829.75 47784.65 2014-06-27 14:50:18.000 178 21189.40 5.78 42829.70 47784.65 2014-06-27 14:50:19.000 178 21189.40 5.73 42829.68 47784.63 2014-06-27 14:50:20.000 178 21189.47 5.71 42829.68 47784.62 2014-06-27 14:50:21.000 178 21189.51 5.69 42829.70 47784.66 2014-06-27 14:50:22.000 178 21189.51 5.69 42829.72 47784.67 2014-06-27 14:50:23.000 178 21189.50 5.64 42829.74 47784.69 2014-06-27 14:50:24.000 178 21189.53 5.60 42829.78 47784.75 2014-06-27 14:50:25.000 178 21189.54 5.60 42829.81 47784.76 2014-06-27 14:50:26.000 178 21189.53 5.60 42829.84 47784.78 2014-06-27 14:50:27.000 178 21189.52 5.63 42829.82 47784.80 2014-06-27 14:50:28.000 178 21189.49 5.65 42829.83 47784.82 2014-06-27 14:50:29.000 178 21189.47 5.65 42829.82 47784.79 2014-06-27 14:50:30.000 178 21189.49 5.63 42829.84 47784.79 2014-06-27 14:50:31.000 178 21189.52 5.67 42829.84 47784.80 2014-06-27 14:50:32.000 178 21189.57 5.68 42829.82 47784.80 2014-06-27 14:50:33.000 178 21189.58 5.68 42829.79 47784.79 2014-06-27 14:50:34.000 178 21189.59 5.64 42829.79 47784.81 2014-06-27 14:50:35.000 178 21189.57 5.61 42829.81 47784.79 2014-06-27 14:50:36.000 178 21189.55 5.56 42829.81 47784.80 2014-06-27 14:50:37.000 178 21189.55 5.51 42829.81 47784.80 2014-06-27 14:50:38.000 178 21189.52 5.47 42829.85 47784.82 2014-06-27 14:50:39.000 178 21189.50 5.44 42829.89 47784.84 2014-06-27 14:50:40.000 178 21189.51 5.40 42829.89 47784.85 2014-06-27 14:50:41.000 178 21189.51 5.39 42829.92 47784.87 2014-06-27 14:50:42.000 178 21189.51 5.42 42829.98 47784.91 2014-06-27 14:50:43.000 178 21189.54 5.44 42829.98 47784.90 2014-06-27 14:50:44.000 178 21189.53 5.45 42829.93 47784.93 2014-06-27 14:50:45.000 178 21189.47 5.47 42829.93 47784.94 2014-06-27 14:50:46.000 178 21189.46 5.48 42829.94 47784.91 2014-06-27 14:50:47.000 178 21189.45 5.49 42829.96 47784.88 2014-06-27 14:50:48.000 178 21189.44 5.49 42829.94 47784.91 2014-06-27 14:50:49.000 178 21189.39 5.48 42829.95 47784.88 2014-06-27 14:50:50.000 178 21189.33 5.43 42829.94 47784.90 2014-06-27 14:50:51.000 178 21189.34 5.40 42829.97 47784.89 2014-06-27 14:50:52.000 178 21189.34 5.42 42830.03 47784.89 2014-06-27 14:50:53.000 178 21189.37 5.47 42830.02 47784.92 2014-06-27 14:50:54.000 178 21189.41 5.46 42829.99 47784.94 2014-06-27 14:50:55.000 178 21189.40 5.45 42830.00 47784.96 2014-06-27 14:50:56.000 178 21189.44 5.44 42829.99 47784.96 2014-06-27 14:50:57.000 178 21189.46 5.46 42830.02 47784.96 2014-06-27 14:50:58.000 178 21189.46 5.45 42830.03 47784.96 2014-06-27 14:50:59.000 178 21189.46 5.44 42830.01 47784.92 2014-06-27 14:51:00.000 178 21189.49 5.46 42830.02 47784.96 2014-06-27 14:51:01.000 178 21189.49 5.44 42830.03 47784.97 2014-06-27 14:51:02.000 178 21189.49 5.40 42830.03 47785.00 2014-06-27 14:51:03.000 178 21189.50 5.35 42830.06 47784.99 2014-06-27 14:51:04.000 178 21189.50 5.34 42830.10 47785.03 2014-06-27 14:51:05.000 178 21189.52 5.34 42830.17 47785.06 2014-06-27 14:51:06.000 178 21189.56 5.34 42830.19 47785.08 2014-06-27 14:51:07.000 178 21189.57 5.33 42830.20 47785.11 2014-06-27 14:51:08.000 178 21189.58 5.29 42830.22 47785.14 2014-06-27 14:51:09.000 178 21189.64 5.26 42830.23 47785.18 2014-06-27 14:51:10.000 178 21189.69 5.25 42830.24 47785.24 2014-06-27 14:51:11.000 178 21189.72 5.26 42830.23 47785.24 2014-06-27 14:51:12.000 178 21189.73 5.28 42830.23 47785.28 2014-06-27 14:51:13.000 178 21189.77 5.26 42830.28 47785.31 2014-06-27 14:51:14.000 178 21189.81 5.25 42830.26 47785.32 2014-06-27 14:51:15.000 178 21189.82 5.28 42830.24 47785.33 2014-06-27 14:51:16.000 178 21189.85 5.29 42830.26 47785.34 2014-06-27 14:51:17.000 178 21189.89 5.31 42830.26 47785.35 2014-06-27 14:51:18.000 178 21189.93 5.31 42830.26 47785.37 2014-06-27 14:51:19.000 178 21189.96 5.29 42830.28 47785.35 2014-06-27 14:51:20.000 178 21189.97 5.26 42830.27 47785.40 2014-06-27 14:51:21.000 178 21189.98 5.30 42830.30 47785.40 2014-06-27 14:51:22.000 178 21189.98 5.31 42830.31 47785.44 2014-06-27 14:51:23.000 178 21190.02 5.29 42830.30 47785.45 2014-06-27 14:51:24.000 178 21190.07 5.26 42830.34 47785.49 2014-06-27 14:51:25.000 178 21190.07 5.23 42830.35 47785.51 2014-06-27 14:51:26.000 178 21190.10 5.18 42830.37 47785.56 2014-06-27 14:51:27.000 178 21190.15 5.14 42830.44 47785.57 2014-06-27 14:51:28.000 178 21190.14 5.11 42830.51 47785.65 2014-06-27 14:51:29.000 178 21190.13 5.08 42830.51 47785.68 2014-06-27 14:51:30.000 178 21190.12 5.04 42830.55 47785.71 2014-06-27 14:51:31.000 178 21190.06 5.02 42830.57 47785.73 2014-06-27 14:51:32.000 178 21190.03 4.98 42830.62 47785.78 2014-06-27 14:51:33.000 178 21190.00 4.96 42830.67 47785.78 2014-06-27 14:51:34.000 178 21189.99 4.96 42830.67 47785.81 2014-06-27 14:51:35.000 178 21190.05 4.98 42830.67 47785.83 2014-06-27 14:51:36.000 178 21190.03 5.02 42830.72 47785.83 2014-06-27 14:51:37.000 178 21190.00 5.04 42830.70 47785.82 2014-06-27 14:51:38.000 178 21190.00 5.05 42830.67 47785.80 2014-06-27 14:51:39.000 178 21189.99 5.07 42830.66 47785.80 2014-06-27 14:51:40.000 178 21189.97 5.11 42830.63 47785.76 2014-06-27 14:51:41.000 178 21189.93 5.09 42830.62 47785.76 2014-06-27 14:51:42.000 178 21189.93 5.14 42830.63 47785.71 2014-06-27 14:51:43.000 178 21189.89 5.17 42830.61 47785.66 2014-06-27 14:51:44.000 178 21189.81 5.23 42830.56 47785.65 2014-06-27 14:51:45.000 178 21189.77 5.31 42830.53 47785.59 2014-06-27 14:51:46.000 178 21189.69 5.38 42830.49 47785.53 2014-06-27 14:51:47.000 178 21189.63 5.42 42830.44 47785.46 2014-06-27 14:51:48.000 178 21189.60 5.44 42830.41 47785.38 2014-06-27 14:51:49.000 178 21189.56 5.44 42830.42 47785.37 2014-06-27 14:51:50.000 178 21189.59 5.43 42830.40 47785.36 2014-06-27 14:51:51.000 178 21189.56 5.43 42830.45 47785.35 2014-06-27 14:51:52.000 178 21189.53 5.44 42830.46 47785.37 2014-06-27 14:51:53.000 178 21189.56 5.45 42830.49 47785.38 2014-06-27 14:51:54.000 178 21189.56 5.45 42830.48 47785.39 2014-06-27 14:51:55.000 178 21189.58 5.46 42830.48 47785.40 2014-06-27 14:51:56.000 178 21189.60 5.44 42830.45 47785.40 2014-06-27 14:51:57.000 178 21189.54 5.44 42830.48 47785.38 2014-06-27 14:51:58.000 178 21189.52 5.46 42830.49 47785.41 2014-06-27 14:51:59.000 178 21189.49 5.49 42830.49 47785.42 2014-06-27 14:52:00.000 178 21189.46 5.52 42830.48 47785.39 2014-06-27 14:52:01.000 178 21189.45 5.51 42830.48 47785.39 2014-06-27 14:52:02.000 178 21189.41 5.55 42830.46 47785.35 2014-06-27 14:52:03.000 178 21189.39 5.56 42830.45 47785.33 2014-06-27 14:52:04.000 178 21189.35 5.59 42830.44 47785.31 2014-06-27 14:52:05.000 178 21189.33 5.60 42830.42 47785.31 2014-06-27 14:52:06.000 178 21189.32 5.61 42830.43 47785.26 2014-06-27 14:52:07.000 178 21189.29 5.60 42830.41 47785.23 2014-06-27 14:52:08.000 178 21189.27 5.58 42830.39 47785.22 2014-06-27 14:52:09.000 178 21189.25 5.62 42830.36 47785.19 2014-06-27 14:52:10.000 178 21189.19 5.66 42830.34 47785.16 2014-06-27 14:52:11.000 178 21189.12 5.71 42830.33 47785.11 2014-06-27 14:52:12.000 178 21189.11 5.73 42830.32 47785.10 2014-06-27 14:52:13.000 178 21189.04 5.74 42830.31 47785.06 2014-06-27 14:52:14.000 178 21189.02 5.73 42830.27 47785.03 2014-06-27 14:52:15.000 178 21188.99 5.73 42830.29 47785.01 2014-06-27 14:52:16.000 178 21188.99 5.74 42830.30 47784.98 2014-06-27 14:52:17.000 178 21188.95 5.74 42830.31 47784.97 2014-06-27 14:52:18.000 178 21188.92 5.71 42830.35 47784.99 2014-06-27 14:52:19.000 178 21188.90 5.74 42830.29 47784.97 2014-06-27 14:52:20.000 178 21188.86 5.81 42830.27 47784.97 2014-06-27 14:52:21.000 178 21188.84 5.84 42830.25 47784.92 2014-06-27 14:52:22.000 178 21188.82 5.87 42830.22 47784.88 2014-06-27 14:52:23.000 178 21188.82 5.88 42830.21 47784.87 2014-06-27 14:52:24.000 178 21188.78 5.88 42830.21 47784.84 2014-06-27 14:52:25.000 178 21188.72 5.90 42830.24 47784.84 2014-06-27 14:52:26.000 178 21188.70 5.92 42830.26 47784.82 2014-06-27 14:52:27.000 178 21188.68 5.94 42830.26 47784.80 2014-06-27 14:52:28.000 178 21188.68 5.97 42830.24 47784.80 2014-06-27 14:52:29.000 178 21188.73 5.98 42830.23 47784.82 2014-06-27 14:52:30.000 178 21188.75 6.06 42830.21 47784.81 2014-06-27 14:52:31.000 178 21188.75 6.09 42830.15 47784.80 2014-06-27 14:52:32.000 178 21188.74 6.09 42830.12 47784.79 2014-06-27 14:52:33.000 178 21188.73 6.11 42830.12 47784.74 2014-06-27 14:52:34.000 178 21188.69 6.09 42830.13 47784.71 2014-06-27 14:52:35.000 178 21188.67 6.10 42830.13 47784.70 2014-06-27 14:52:36.000 178 21188.68 6.08 42830.16 47784.70 2014-06-27 14:52:37.000 178 21188.66 6.05 42830.17 47784.71 2014-06-27 14:52:38.000 178 21188.63 6.04 42830.18 47784.70 2014-06-27 14:52:39.000 178 21188.60 6.06 42830.18 47784.73 2014-06-27 14:52:40.000 178 21188.54 6.06 42830.21 47784.72 2014-06-27 14:52:41.000 178 21188.53 6.12 42830.19 47784.71 2014-06-27 14:52:42.000 178 21188.50 6.14 42830.21 47784.67 2014-06-27 14:52:43.000 178 21188.47 6.15 42830.18 47784.68 2014-06-27 14:52:44.000 178 21188.47 6.15 42830.18 47784.64 2014-06-27 14:52:45.000 178 21188.45 6.14 42830.16 47784.63 2014-06-27 14:52:46.000 178 21188.43 6.16 42830.18 47784.64 2014-06-27 14:52:47.000 178 21188.44 6.18 42830.23 47784.61 2014-06-27 14:52:48.000 178 21188.43 6.18 42830.20 47784.63 2014-06-27 14:52:49.000 178 21188.44 6.19 42830.21 47784.64 2014-06-27 14:52:50.000 178 21188.47 6.20 42830.22 47784.63 2014-06-27 14:52:51.000 178 21188.46 6.21 42830.20 47784.65 2014-06-27 14:52:52.000 178 21188.47 6.24 42830.22 47784.64 2014-06-27 14:52:53.000 178 21188.42 6.26 42830.21 47784.65 2014-06-27 14:52:54.000 178 21188.38 6.31 42830.21 47784.62 2014-06-27 14:52:55.000 178 21188.35 6.33 42830.24 47784.61 2014-06-27 14:52:56.000 178 21188.35 6.34 42830.18 47784.61 2014-06-27 14:52:57.000 178 21188.32 6.37 42830.15 47784.59 2014-06-27 14:52:58.000 178 21188.34 6.34 42830.17 47784.57 2014-06-27 14:52:59.000 178 21188.35 6.33 42830.19 47784.57 2014-06-27 14:53:00.000 178 21188.38 6.32 42830.22 47784.62 2014-06-27 14:53:01.000 178 21188.38 6.28 42830.23 47784.65 2014-06-27 14:53:02.000 178 21188.40 6.26 42830.30 47784.69 2014-06-27 14:53:03.000 178 21188.42 6.29 42830.24 47784.70 2014-06-27 14:53:04.000 178 21188.42 6.27 42830.29 47784.72 2014-06-27 14:53:05.000 178 21188.41 6.26 42830.31 47784.72 2014-06-27 14:53:06.000 178 21188.40 6.25 42830.31 47784.71 2014-06-27 14:53:07.000 178 21188.39 6.27 42830.35 47784.72 2014-06-27 14:53:08.000 178 21188.40 6.31 42830.31 47784.73 2014-06-27 14:53:09.000 178 21188.41 6.33 42830.27 47784.71 2014-06-27 14:53:10.000 178 21188.40 6.32 42830.28 47784.73 2014-06-27 14:53:11.000 178 21188.40 6.32 42830.31 47784.71 2014-06-27 14:53:12.000 178 21188.42 6.35 42830.28 47784.73 2014-06-27 14:53:13.000 178 21188.42 6.35 42830.25 47784.70 2014-06-27 14:53:14.000 178 21188.40 6.37 42830.26 47784.74 2014-06-27 14:53:15.000 178 21188.36 6.42 42830.24 47784.71 2014-06-27 14:53:16.000 178 21188.35 6.37 42830.26 47784.67 2014-06-27 14:53:17.000 178 21188.35 6.36 42830.28 47784.68 2014-06-27 14:53:18.000 178 21188.37 6.35 42830.26 47784.70 2014-06-27 14:53:19.000 178 21188.36 6.37 42830.27 47784.71 2014-06-27 14:53:20.000 178 21188.37 6.37 42830.22 47784.68 2014-06-27 14:53:21.000 178 21188.37 6.37 42830.23 47784.69 2014-06-27 14:53:22.000 178 21188.36 6.37 42830.28 47784.72 2014-06-27 14:53:23.000 178 21188.37 6.37 42830.31 47784.69 2014-06-27 14:53:24.000 178 21188.37 6.34 42830.34 47784.69 2014-06-27 14:53:25.000 178 21188.35 6.36 42830.32 47784.73 2014-06-27 14:53:26.000 178 21188.36 6.37 42830.32 47784.73 2014-06-27 14:53:27.000 178 21188.41 6.37 42830.34 47784.74 2014-06-27 14:53:28.000 178 21188.45 6.35 42830.35 47784.75 2014-06-27 14:53:29.000 178 21188.46 6.37 42830.32 47784.77 2014-06-27 14:53:30.000 178 21188.47 6.36 42830.31 47784.78 2014-06-27 14:53:31.000 178 21188.48 6.38 42830.32 47784.77 2014-06-27 14:53:32.000 178 21188.51 6.38 42830.36 47784.78 2014-06-27 14:53:33.000 178 21188.51 6.39 42830.30 47784.79 2014-06-27 14:53:34.000 178 21188.53 6.39 42830.26 47784.77 2014-06-27 14:53:35.000 178 21188.56 6.38 42830.27 47784.78 2014-06-27 14:53:36.000 178 21188.56 6.36 42830.28 47784.79 2014-06-27 14:53:37.000 178 21188.55 6.33 42830.29 47784.77 2014-06-27 14:53:38.000 178 21188.53 6.32 42830.28 47784.80 2014-06-27 14:53:39.000 178 21188.52 6.31 42830.33 47784.81 2014-06-27 14:53:40.000 178 21188.53 6.30 42830.31 47784.80 2014-06-27 14:53:41.000 178 21188.53 6.32 42830.31 47784.81 2014-06-27 14:53:42.000 178 21188.55 6.32 42830.32 47784.81 2014-06-27 14:53:43.000 178 21188.53 6.32 42830.27 47784.79 2014-06-27 14:53:44.000 178 21188.52 6.34 42830.25 47784.81 2014-06-27 14:53:45.000 178 21188.54 6.32 42830.22 47784.77 2014-06-27 14:53:46.000 178 21188.58 6.28 42830.23 47784.74 2014-06-27 14:53:47.000 178 21188.60 6.28 42830.25 47784.77 2014-06-27 14:53:48.000 178 21188.59 6.23 42830.27 47784.74 2014-06-27 14:53:49.000 178 21188.58 6.20 42830.27 47784.75 2014-06-27 14:53:50.000 178 21188.55 6.18 42830.26 47784.74 2014-06-27 14:53:51.000 178 21188.55 6.17 42830.28 47784.78 2014-06-27 14:53:52.000 178 21188.59 6.17 42830.27 47784.81 2014-06-27 14:53:53.000 178 21188.64 6.20 42830.29 47784.81 2014-06-27 14:53:54.000 178 21188.67 6.23 42830.26 47784.84 2014-06-27 14:53:55.000 178 21188.69 6.23 42830.24 47784.84 2014-06-27 14:53:56.000 178 21188.70 6.24 42830.21 47784.82 2014-06-27 14:53:57.000 178 21188.71 6.24 42830.20 47784.80 2014-06-27 14:53:58.000 178 21188.72 6.25 42830.20 47784.79 2014-06-27 14:53:59.000 178 21188.73 6.27 42830.21 47784.81 2014-06-27 14:54:00.000 178 21188.73 6.28 42830.18 47784.78 2014-06-27 14:54:01.000 178 21188.72 6.25 42830.17 47784.78 2014-06-27 14:54:02.000 178 21188.73 6.25 42830.19 47784.78 2014-06-27 14:54:03.000 178 21188.72 6.24 42830.16 47784.78 2014-06-27 14:54:04.000 178 21188.72 6.19 42830.18 47784.76 2014-06-27 14:54:05.000 178 21188.72 6.18 42830.19 47784.77 2014-06-27 14:54:06.000 178 21188.68 6.20 42830.20 47784.76 2014-06-27 14:54:07.000 178 21188.68 6.22 42830.20 47784.77 2014-06-27 14:54:08.000 178 21188.67 6.23 42830.17 47784.74 2014-06-27 14:54:09.000 178 21188.67 6.20 42830.11 47784.75 2014-06-27 14:54:10.000 178 21188.68 6.17 42830.12 47784.71 2014-06-27 14:54:11.000 178 21188.68 6.08 42830.11 47784.68 2014-06-27 14:54:12.000 178 21188.68 5.99 42830.07 47784.66 2014-06-27 14:54:13.000 178 21188.76 5.92 42830.05 47784.67 2014-06-27 14:54:14.000 178 21188.86 5.88 42830.01 47784.70 2014-06-27 14:54:15.000 178 21188.95 5.95 42830.00 47784.73 2014-06-27 14:54:16.000 178 21188.96 6.00 42830.06 47784.78 2014-06-27 14:54:17.000 178 21188.94 6.04 42830.07 47784.79 2014-06-27 14:54:18.000 178 21188.86 6.09 42830.07 47784.83 2014-06-27 14:54:19.000 178 21188.83 6.10 42830.10 47784.80 2014-06-27 14:54:20.000 178 21188.77 6.11 42830.15 47784.79 2014-06-27 14:54:21.000 178 21188.78 6.07 42830.17 47784.82 2014-06-27 14:54:22.000 178 21188.81 6.03 42830.16 47784.82 2014-06-27 14:54:23.000 178 21188.82 6.03 42830.19 47784.83 2014-06-27 14:54:24.000 178 21188.80 6.03 42830.18 47784.86 2014-06-27 14:54:25.000 178 21188.81 6.04 42830.14 47784.85 2014-06-27 14:54:26.000 178 21188.80 6.08 42830.16 47784.85 2014-06-27 14:54:27.000 178 21188.82 6.08 42830.16 47784.86 2014-06-27 14:54:28.000 178 21188.83 6.08 42830.12 47784.82 2014-06-27 14:54:29.000 178 21188.84 6.07 42830.11 47784.84 2014-06-27 14:54:30.000 178 21188.89 6.06 42830.12 47784.84 2014-06-27 14:54:31.000 178 21188.92 6.07 42830.13 47784.86 2014-06-27 14:54:32.000 178 21188.93 6.06 42830.15 47784.87 2014-06-27 14:54:33.000 178 21188.91 6.05 42830.15 47784.89 2014-06-27 14:54:34.000 178 21188.95 6.03 42830.17 47784.88 2014-06-27 14:54:35.000 178 21188.97 6.00 42830.19 47784.91 2014-06-27 14:54:36.000 178 21188.96 5.99 42830.24 47784.93 2014-06-27 14:54:37.000 178 21188.97 5.99 42830.28 47784.96 2014-06-27 14:54:38.000 178 21188.97 5.98 42830.28 47784.97 2014-06-27 14:54:39.000 178 21188.99 5.99 42830.27 47784.97 2014-06-27 14:54:40.000 178 21189.00 6.03 42830.28 47784.99 2014-06-27 14:54:41.000 178 21189.00 6.06 42830.28 47784.99 2014-06-27 14:54:42.000 178 21188.98 6.09 42830.24 47784.97 2014-06-27 14:54:43.000 178 21189.01 6.10 42830.21 47784.98 2014-06-27 14:54:44.000 178 21189.03 6.14 42830.19 47784.95 2014-06-27 14:54:45.000 178 21189.03 6.14 42830.18 47784.95 2014-06-27 14:54:46.000 178 21189.04 6.15 42830.17 47784.94 2014-06-27 14:54:47.000 178 21189.07 6.13 42830.19 47784.94 2014-06-27 14:54:48.000 178 21189.05 6.15 42830.16 47784.93 2014-06-27 14:54:49.000 178 21189.05 6.12 42830.18 47784.93 2014-06-27 14:54:50.000 178 21189.07 6.15 42830.14 47784.93 2014-06-27 14:54:51.000 178 21189.08 6.13 42830.15 47784.95 2014-06-27 14:54:52.000 178 21189.09 6.15 42830.16 47784.93 2014-06-27 14:54:53.000 178 21189.08 6.16 42830.17 47784.94 2014-06-27 14:54:54.000 178 21189.09 6.14 42830.13 47784.94 2014-06-27 14:54:55.000 178 21189.11 6.13 42830.10 47784.94 2014-06-27 14:54:56.000 178 21189.15 6.15 42830.13 47784.94 2014-06-27 14:54:57.000 178 21189.12 6.21 42830.13 47784.93 2014-06-27 14:54:58.000 178 21189.12 6.23 42830.12 47784.95 2014-06-27 14:54:59.000 178 21189.09 6.25 42830.10 47784.90 2014-06-27 14:55:00.000 178 21189.09 6.23 42830.10 47784.90 2014-06-27 14:55:01.000 178 21189.14 6.23 42830.10 47784.91 2014-06-27 14:55:02.000 178 21189.18 6.24 42830.11 47784.92 2014-06-27 14:55:03.000 178 21189.22 6.26 42830.13 47784.93 2014-06-27 14:55:04.000 178 21189.19 6.25 42830.13 47784.93 2014-06-27 14:55:05.000 178 21189.17 6.27 42830.12 47784.94 2014-06-27 14:55:06.000 178 21189.17 6.29 42830.11 47784.93 2014-06-27 14:55:07.000 178 21189.18 6.29 42830.08 47784.93 2014-06-27 14:55:08.000 178 21189.17 6.27 42830.04 47784.88 2014-06-27 14:55:09.000 178 21189.19 6.26 42830.08 47784.89 2014-06-27 14:55:10.000 178 21189.17 6.29 42830.05 47784.88 2014-06-27 14:55:11.000 178 21189.16 6.28 42830.08 47784.87 2014-06-27 14:55:12.000 178 21189.15 6.23 42830.14 47784.90 2014-06-27 14:55:13.000 178 21189.13 6.23 42830.18 47784.93 2014-06-27 14:55:14.000 178 21189.10 6.23 42830.20 47784.93 2014-06-27 14:55:15.000 178 21189.13 6.24 42830.20 47784.96 2014-06-27 14:55:16.000 178 21189.19 6.25 42830.25 47784.99 2014-06-27 14:55:17.000 178 21189.17 6.27 42830.25 47785.03 2014-06-27 14:55:18.000 178 21189.20 6.25 42830.30 47785.04 2014-06-27 14:55:19.000 178 21189.19 6.22 42830.33 47785.05 2014-06-27 14:55:20.000 178 21189.20 6.21 42830.35 47785.04 2014-06-27 14:55:21.000 178 21189.20 6.21 42830.35 47785.06 2014-06-27 14:55:22.000 178 21189.24 6.23 42830.36 47785.10 2014-06-27 14:55:23.000 178 21189.23 6.29 42830.33 47785.10 2014-06-27 14:55:24.000 178 21189.22 6.30 42830.28 47785.07 2014-06-27 14:55:25.000 178 21189.24 6.30 42830.31 47785.04 2014-06-27 14:55:26.000 178 21189.20 6.33 42830.27 47785.05 2014-06-27 14:55:27.000 178 21189.20 6.30 42830.27 47785.03 2014-06-27 14:55:28.000 178 21189.18 6.32 42830.25 47785.01 2014-06-27 14:55:29.000 178 21189.17 6.32 42830.24 47784.99 2014-06-27 14:55:30.000 178 21189.16 6.30 42830.21 47785.03 2014-06-27 14:55:31.000 178 21189.11 6.31 42830.26 47784.99 2014-06-27 14:55:32.000 178 21189.10 6.27 42830.26 47784.97 2014-06-27 14:55:33.000 178 21189.10 6.28 42830.27 47784.99 2014-06-27 14:55:34.000 178 21189.10 6.27 42830.32 47784.98 2014-06-27 14:55:35.000 178 21189.09 6.28 42830.32 47784.99 2014-06-27 14:55:36.000 178 21189.07 6.30 42830.33 47784.99 2014-06-27 14:55:37.000 178 21189.04 6.33 42830.32 47784.97 2014-06-27 14:55:38.000 178 21189.01 6.33 42830.32 47785.00 2014-06-27 14:55:39.000 178 21188.99 6.34 42830.29 47784.97 2014-06-27 14:55:40.000 178 21189.01 6.34 42830.28 47784.98 2014-06-27 14:55:41.000 178 21189.03 6.35 42830.30 47784.96 2014-06-27 14:55:42.000 178 21189.02 6.34 42830.30 47784.98 2014-06-27 14:55:43.000 178 21189.01 6.33 42830.33 47784.97 2014-06-27 14:55:44.000 178 21189.05 6.34 42830.32 47784.98 2014-06-27 14:55:45.000 178 21189.05 6.35 42830.34 47784.99 2014-06-27 14:55:46.000 178 21189.06 6.33 42830.34 47785.02 2014-06-27 14:55:47.000 178 21189.06 6.34 42830.39 47785.03 2014-06-27 14:55:48.000 178 21189.02 6.33 42830.33 47785.06 2014-06-27 14:55:49.000 178 21189.00 6.35 42830.33 47785.05 2014-06-27 14:55:50.000 178 21189.00 6.36 42830.38 47785.07 2014-06-27 14:55:51.000 178 21189.00 6.38 42830.40 47785.06 2014-06-27 14:55:52.000 178 21188.99 6.39 42830.36 47785.05 2014-06-27 14:55:53.000 178 21188.99 6.40 42830.36 47785.05 2014-06-27 14:55:54.000 178 21188.99 6.37 42830.37 47785.04 2014-06-27 14:55:55.000 178 21188.97 6.34 42830.38 47785.04 2014-06-27 14:55:56.000 178 21188.99 6.28 42830.45 47785.08 2014-06-27 14:55:57.000 178 21188.96 6.28 42830.48 47785.09 2014-06-27 14:55:58.000 178 21188.97 6.29 42830.48 47785.12 2014-06-27 14:55:59.000 178 21188.98 6.25 42830.51 47785.13 2014-06-27 14:56:00.000 178 21188.98 6.25 42830.56 47785.15 2014-06-27 14:56:01.000 178 21188.98 6.27 42830.60 47785.17 2014-06-27 14:56:02.000 178 21188.97 6.26 42830.60 47785.21 2014-06-27 14:56:03.000 178 21189.00 6.24 42830.63 47785.25 2014-06-27 14:56:04.000 178 21189.00 6.21 42830.66 47785.24 2014-06-27 14:56:05.000 178 21188.94 6.21 42830.68 47785.29 2014-06-27 14:56:06.000 178 21188.96 6.19 42830.72 47785.32 2014-06-27 14:56:07.000 178 21188.96 6.15 42830.76 47785.30 2014-06-27 14:56:08.000 178 21188.94 6.13 42830.75 47785.36 2014-06-27 14:56:09.000 178 21188.91 6.13 42830.78 47785.35 2014-06-27 14:56:10.000 178 21188.90 6.16 42830.79 47785.37 2014-06-27 14:56:11.000 178 21188.85 6.18 42830.78 47785.34 2014-06-27 14:56:12.000 178 21188.84 6.21 42830.81 47785.31 2014-06-27 14:56:13.000 178 21188.84 6.23 42830.75 47785.32 2014-06-27 14:56:14.000 178 21188.81 6.19 42830.78 47785.29 2014-06-27 14:56:15.000 178 21188.83 6.18 42830.74 47785.30 2014-06-27 14:56:16.000 178 21188.79 6.20 42830.78 47785.28 2014-06-27 14:56:17.000 178 21188.78 6.22 42830.81 47785.27 2014-06-27 14:56:18.000 178 21188.78 6.23 42830.76 47785.29 2014-06-27 14:56:19.000 178 21188.76 6.25 42830.73 47785.26 2014-06-27 14:56:20.000 178 21188.78 6.26 42830.68 47785.24 2014-06-27 14:56:21.000 178 21188.78 6.27 42830.68 47785.24 2014-06-27 14:56:22.000 178 21188.78 6.25 42830.70 47785.22 2014-06-27 14:56:23.000 178 21188.77 6.25 42830.69 47785.21 2014-06-27 14:56:24.000 178 21188.75 6.22 42830.69 47785.20 2014-06-27 14:56:25.000 178 21188.76 6.20 42830.69 47785.22 2014-06-27 14:56:26.000 178 21188.76 6.19 42830.73 47785.22 2014-06-27 14:56:27.000 178 21188.78 6.18 42830.77 47785.22 2014-06-27 14:56:28.000 178 21188.77 6.17 42830.71 47785.26 2014-06-27 14:56:29.000 178 21188.75 6.16 42830.74 47785.26 2014-06-27 14:56:30.000 178 21188.75 6.13 42830.76 47785.26 2014-06-27 14:56:31.000 178 21188.75 6.11 42830.80 47785.28 2014-06-27 14:56:32.000 178 21188.77 6.13 42830.81 47785.29 2014-06-27 14:56:33.000 178 21188.80 6.16 42830.81 47785.31 2014-06-27 14:56:34.000 178 21188.84 6.19 42830.78 47785.35 2014-06-27 14:56:35.000 178 21188.83 6.19 42830.81 47785.32 2014-06-27 14:56:36.000 178 21188.82 6.17 42830.81 47785.37 2014-06-27 14:56:37.000 178 21188.83 6.17 42830.79 47785.31 2014-06-27 14:56:38.000 178 21188.87 6.22 42830.80 47785.34 2014-06-27 14:56:39.000 178 21188.90 6.27 42830.79 47785.35 2014-06-27 14:56:40.000 178 21188.93 6.29 42830.77 47785.35 2014-06-27 14:56:41.000 178 21188.95 6.26 42830.77 47785.34 2014-06-27 14:56:42.000 178 21188.94 6.23 42830.77 47785.32 2014-06-27 14:56:43.000 178 21188.94 6.20 42830.77 47785.32 2014-06-27 14:56:44.000 178 21188.93 6.23 42830.76 47785.34 2014-06-27 14:56:45.000 178 21188.96 6.26 42830.74 47785.34 2014-06-27 14:56:46.000 178 21189.01 6.23 42830.72 47785.35 2014-06-27 14:56:47.000 178 21189.03 6.25 42830.69 47785.34 2014-06-27 14:56:48.000 178 21189.05 6.25 42830.70 47785.34 2014-06-27 14:56:49.000 178 21189.07 6.27 42830.65 47785.33 2014-06-27 14:56:50.000 178 21189.11 6.29 42830.68 47785.33 2014-06-27 14:56:51.000 178 21189.11 6.29 42830.66 47785.34 2014-06-27 14:56:52.000 178 21189.15 6.27 42830.67 47785.34 2014-06-27 14:56:53.000 178 21189.19 6.21 42830.67 47785.38 2014-06-27 14:56:54.000 178 21189.22 6.21 42830.70 47785.40 2014-06-27 14:56:55.000 178 21189.27 6.19 42830.73 47785.42 2014-06-27 14:56:56.000 178 21189.28 6.21 42830.73 47785.45 2014-06-27 14:56:57.000 178 21189.32 6.22 42830.71 47785.47 2014-06-27 14:56:58.000 178 21189.33 6.22 42830.69 47785.46 2014-06-27 14:56:59.000 178 21189.33 6.20 42830.69 47785.47 2014-06-27 14:57:00.000 178 21189.34 6.19 42830.73 47785.44 2014-06-27 14:57:01.000 178 21189.38 6.20 42830.75 47785.49 2014-06-27 14:57:02.000 178 21189.43 6.23 42830.69 47785.51 2014-06-27 14:57:03.000 178 21189.43 6.18 42830.70 47785.50 2014-06-27 14:57:04.000 178 21189.44 6.17 42830.70 47785.54 2014-06-27 14:57:05.000 178 21189.46 6.14 42830.78 47785.53 2014-06-27 14:57:06.000 178 21189.46 6.10 42830.80 47785.55 2014-06-27 14:57:07.000 178 21189.42 6.07 42830.81 47785.57 2014-06-27 14:57:08.000 178 21189.40 6.07 42830.81 47785.60 2014-06-27 14:57:09.000 178 21189.42 6.06 42830.86 47785.59 2014-06-27 14:57:10.000 178 21189.40 6.05 42830.84 47785.62 2014-06-27 14:57:11.000 178 21189.39 6.05 42830.87 47785.64 2014-06-27 14:57:12.000 178 21189.40 6.06 42830.89 47785.64 2014-06-27 14:57:13.000 178 21189.43 6.04 42830.86 47785.67 2014-06-27 14:57:14.000 178 21189.48 6.05 42830.88 47785.68 2014-06-27 14:57:15.000 178 21189.50 6.05 42830.89 47785.70 2014-06-27 14:57:16.000 178 21189.52 6.02 42830.89 47785.70 2014-06-27 14:57:17.000 178 21189.55 6.01 42830.90 47785.71 2014-06-27 14:57:18.000 178 21189.58 5.98 42830.91 47785.75 2014-06-27 14:57:19.000 178 21189.61 6.00 42830.93 47785.80 2014-06-27 14:57:20.000 178 21189.61 5.99 42830.99 47785.81 2014-06-27 14:57:21.000 178 21189.65 6.00 42831.01 47785.83 2014-06-27 14:57:22.000 178 21189.63 5.99 42830.99 47785.83 2014-06-27 14:57:23.000 178 21189.64 5.97 42831.00 47785.83 2014-06-27 14:57:24.000 178 21189.68 5.96 42830.99 47785.87 2014-06-27 14:57:25.000 178 21189.67 5.94 42830.97 47785.86 2014-06-27 14:57:26.000 178 21189.69 5.93 42830.96 47785.86 2014-06-27 14:57:27.000 178 21189.71 5.91 42830.99 47785.90 2014-06-27 14:57:28.000 178 21189.70 5.90 42831.00 47785.90 2014-06-27 14:57:29.000 178 21189.70 5.89 42831.01 47785.93 2014-06-27 14:57:30.000 178 21189.70 5.89 42831.04 47785.94 2014-06-27 14:57:31.000 178 21189.70 5.86 42831.04 47785.91 2014-06-27 14:57:32.000 178 21189.68 5.85 42831.05 47785.96 2014-06-27 14:57:33.000 178 21189.65 5.86 42831.06 47785.93 2014-06-27 14:57:34.000 178 21189.64 5.86 42831.11 47785.94 2014-06-27 14:57:35.000 178 21189.63 5.86 42831.11 47785.94 2014-06-27 14:57:36.000 178 21189.64 5.87 42831.07 47785.91 2014-06-27 14:57:37.000 178 21189.62 5.88 42831.08 47785.94 2014-06-27 14:57:38.000 178 21189.59 5.90 42831.09 47785.93 2014-06-27 14:57:39.000 178 21189.61 5.92 42831.09 47785.91 2014-06-27 14:57:40.000 178 21189.61 5.94 42831.09 47785.91 2014-06-27 14:57:41.000 178 21189.59 5.95 42831.08 47785.90 2014-06-27 14:57:42.000 178 21189.59 5.95 42831.07 47785.90 2014-06-27 14:57:43.000 178 21189.58 5.95 42831.05 47785.89 2014-06-27 14:57:44.000 178 21189.57 5.97 42831.03 47785.87 2014-06-27 14:57:45.000 178 21189.54 5.97 42831.03 47785.87 2014-06-27 14:57:46.000 178 21189.55 5.96 42831.04 47785.87 2014-06-27 14:57:47.000 178 21189.52 5.93 42831.08 47785.89 2014-06-27 14:57:48.000 178 21189.54 5.94 42831.11 47785.90 2014-06-27 14:57:49.000 178 21189.54 5.93 42831.13 47785.93 2014-06-27 14:57:50.000 178 21189.52 5.96 42831.14 47785.93 2014-06-27 14:57:51.000 178 21189.55 5.98 42831.18 47785.96 2014-06-27 14:57:52.000 178 21189.53 6.05 42831.20 47785.95 2014-06-27 14:57:53.000 178 21189.52 6.08 42831.19 47785.98 2014-06-27 14:57:54.000 178 21189.59 6.12 42831.20 47786.00 2014-06-27 14:57:55.000 178 21189.61 6.17 42831.17 47786.00 2014-06-27 14:57:56.000 178 21189.64 6.18 42831.17 47786.01 2014-06-27 14:57:57.000 178 21189.61 6.14 42831.14 47786.01 2014-06-27 14:57:58.000 178 21189.61 6.08 42831.15 47785.99 2014-06-27 14:57:59.000 178 21189.58 6.02 42831.24 47786.03 2014-06-27 14:58:00.000 178 21189.58 5.98 42831.28 47786.05 2014-06-27 14:58:01.000 178 21189.58 5.96 42831.34 47786.10 2014-06-27 14:58:02.000 178 21189.61 5.98 42831.39 47786.13 2014-06-27 14:58:03.000 178 21189.63 6.00 42831.37 47786.15 2014-06-27 14:58:04.000 178 21189.59 6.03 42831.39 47786.21 2014-06-27 14:58:05.000 178 21189.61 6.02 42831.40 47786.20 2014-06-27 14:58:06.000 178 21189.62 6.03 42831.38 47786.23 2014-06-27 14:58:07.000 178 21189.65 6.02 42831.39 47786.22 2014-06-27 14:58:08.000 178 21189.65 6.03 42831.40 47786.24 2014-06-27 14:58:09.000 178 21189.66 6.03 42831.38 47786.23 2014-06-27 14:58:10.000 178 21189.70 6.01 42831.40 47786.28 2014-06-27 14:58:11.000 178 21189.70 5.99 42831.44 47786.26 2014-06-27 14:58:12.000 178 21189.69 5.98 42831.42 47786.29 2014-06-27 14:58:13.000 178 21189.70 5.96 42831.45 47786.31 2014-06-27 14:58:14.000 178 21189.71 5.92 42831.47 47786.32 2014-06-27 14:58:15.000 178 21189.70 5.95 42831.45 47786.32 2014-06-27 14:58:16.000 178 21189.71 5.93 42831.44 47786.35 2014-06-27 14:58:17.000 178 21189.75 5.90 42831.45 47786.39 2014-06-27 14:58:18.000 178 21189.75 5.88 42831.48 47786.39 2014-06-27 14:58:19.000 178 21189.77 5.89 42831.49 47786.42 2014-06-27 14:58:20.000 178 21189.76 5.87 42831.49 47786.44 2014-06-27 14:58:21.000 178 21189.74 5.84 42831.52 47786.46 2014-06-27 14:58:22.000 178 21189.72 5.77 42831.56 47786.46 2014-06-27 14:58:23.000 178 21189.72 5.71 42831.62 47786.49 2014-06-27 14:58:24.000 178 21189.69 5.73 42831.66 47786.51 2014-06-27 14:58:25.000 178 21189.65 5.72 42831.67 47786.55 2014-06-27 14:58:26.000 178 21189.65 5.71 42831.71 47786.56 2014-06-27 14:58:27.000 178 21189.66 5.68 42831.74 47786.59 2014-06-27 14:58:28.000 178 21189.67 5.69 42831.73 47786.59 2014-06-27 14:58:29.000 178 21189.65 5.68 42831.75 47786.59 2014-06-27 14:58:30.000 178 21189.65 5.70 42831.73 47786.61 2014-06-27 14:58:31.000 178 21189.66 5.73 42831.73 47786.62 2014-06-27 14:58:32.000 178 21189.64 5.73 42831.76 47786.61 2014-06-27 14:58:33.000 178 21189.66 5.72 42831.77 47786.60 2014-06-27 14:58:34.000 178 21189.64 5.72 42831.76 47786.59 2014-06-27 14:58:35.000 178 21189.64 5.72 42831.79 47786.61 2014-06-27 14:58:36.000 178 21189.65 5.70 42831.78 47786.63 2014-06-27 14:58:37.000 178 21189.63 5.70 42831.79 47786.62 2014-06-27 14:58:38.000 178 21189.65 5.71 42831.79 47786.64 2014-06-27 14:58:39.000 178 21189.65 5.73 42831.80 47786.65 2014-06-27 14:58:40.000 178 21189.63 5.72 42831.82 47786.66 2014-06-27 14:58:41.000 178 21189.60 5.72 42831.84 47786.62 2014-06-27 14:58:42.000 178 21189.54 5.79 42831.85 47786.64 2014-06-27 14:58:43.000 178 21189.50 5.84 42831.80 47786.64 2014-06-27 14:58:44.000 178 21189.47 5.89 42831.76 47786.60 2014-06-27 14:58:45.000 178 21189.49 5.92 42831.74 47786.56 2014-06-27 14:58:46.000 178 21189.48 5.96 42831.69 47786.51 2014-06-27 14:58:47.000 178 21189.47 5.95 42831.69 47786.51 2014-06-27 14:58:48.000 178 21189.49 5.96 42831.70 47786.48 2014-06-27 14:58:49.000 178 21189.48 5.96 42831.70 47786.49 2014-06-27 14:58:50.000 178 21189.50 5.98 42831.72 47786.48 2014-06-27 14:58:51.000 178 21189.49 5.99 42831.71 47786.45 2014-06-27 14:58:52.000 178 21189.48 5.97 42831.67 47786.45 2014-06-27 14:58:53.000 178 21189.48 5.97 42831.67 47786.43 2014-06-27 14:58:54.000 178 21189.45 6.01 42831.64 47786.39 2014-06-27 14:58:55.000 178 21189.44 6.00 42831.62 47786.42 2014-06-27 14:58:56.000 178 21189.40 6.02 42831.59 47786.38 2014-06-27 14:58:57.000 178 21189.36 6.02 42831.57 47786.38 2014-06-27 14:58:58.000 178 21189.32 6.00 42831.60 47786.36 2014-06-27 14:58:59.000 178 21189.32 5.99 42831.60 47786.33 2014-06-27 14:59:00.000 178 21189.31 6.04 42831.56 47786.31 2014-06-27 14:59:01.000 178 21189.30 6.06 42831.55 47786.31 2014-06-27 14:59:02.000 178 21189.32 6.04 42831.54 47786.30 2014-06-27 14:59:03.000 178 21189.30 6.05 42831.57 47786.31 2014-06-27 14:59:04.000 178 21189.31 6.03 42831.58 47786.28 2014-06-27 14:59:05.000 178 21189.32 6.01 42831.58 47786.28 2014-06-27 14:59:06.000 178 21189.31 6.00 42831.59 47786.31 2014-06-27 14:59:07.000 178 21189.30 6.02 42831.64 47786.31 2014-06-27 14:59:08.000 178 21189.28 6.05 42831.64 47786.31 2014-06-27 14:59:09.000 178 21189.28 6.04 42831.59 47786.30 2014-06-27 14:59:10.000 178 21189.29 6.02 42831.60 47786.31 2014-06-27 14:59:11.000 178 21189.30 6.02 42831.60 47786.30 2014-06-27 14:59:12.000 178 21189.31 6.03 42831.61 47786.30 2014-06-27 14:59:13.000 178 21189.31 6.05 42831.62 47786.34 2014-06-27 14:59:14.000 178 21189.32 6.06 42831.61 47786.33 2014-06-27 14:59:15.000 178 21189.31 6.05 42831.62 47786.32 2014-06-27 14:59:16.000 178 21189.30 6.04 42831.62 47786.34 2014-06-27 14:59:17.000 178 21189.28 6.06 42831.62 47786.30 2014-06-27 14:59:18.000 178 21189.27 6.10 42831.62 47786.29 2014-06-27 14:59:19.000 178 21189.27 6.09 42831.63 47786.29 2014-06-27 14:59:20.000 178 21189.25 6.12 42831.62 47786.29 2014-06-27 14:59:21.000 178 21189.27 6.12 42831.61 47786.28 2014-06-27 14:59:22.000 178 21189.29 6.14 42831.63 47786.29 2014-06-27 14:59:23.000 178 21189.27 6.17 42831.62 47786.33 2014-06-27 14:59:24.000 178 21189.30 6.17 42831.61 47786.30 2014-06-27 14:59:25.000 178 21189.30 6.14 42831.57 47786.33 2014-06-27 14:59:26.000 178 21189.29 6.12 42831.56 47786.30 2014-06-27 14:59:27.000 178 21189.27 6.11 42831.59 47786.31 2014-06-27 14:59:28.000 178 21189.28 6.09 42831.61 47786.31 2014-06-27 14:59:29.000 178 21189.29 6.11 42831.61 47786.31 2014-06-27 14:59:30.000 178 21189.32 6.09 42831.63 47786.34 2014-06-27 14:59:31.000 178 21189.33 6.08 42831.64 47786.35 2014-06-27 14:59:32.000 178 21189.38 6.11 42831.64 47786.34 2014-06-27 14:59:33.000 178 21189.43 6.13 42831.63 47786.37 2014-06-27 14:59:34.000 178 21189.45 6.11 42831.61 47786.38 2014-06-27 14:59:35.000 178 21189.44 6.11 42831.58 47786.34 2014-06-27 14:59:36.000 178 21189.46 6.11 42831.53 47786.34 2014-06-27 14:59:37.000 178 21189.50 6.10 42831.53 47786.34 2014-06-27 14:59:38.000 178 21189.49 6.06 42831.53 47786.34 2014-06-27 14:59:39.000 178 21189.48 6.02 42831.51 47786.32 2014-06-27 14:59:40.000 178 21189.47 5.96 42831.54 47786.33 2014-06-27 14:59:41.000 178 21189.45 5.91 42831.58 47786.35 2014-06-27 14:59:42.000 178 21189.42 5.89 42831.60 47786.36 2014-06-27 14:59:43.000 178 21189.45 5.84 42831.59 47786.36 2014-06-27 14:59:44.000 178 21189.44 5.81 42831.60 47786.38 2014-06-27 14:59:45.000 178 21189.46 5.76 42831.65 47786.37 2014-06-27 14:59:46.000 178 21189.48 5.74 42831.68 47786.41 2014-06-27 14:59:47.000 178 21189.47 5.75 42831.68 47786.43 2014-06-27 14:59:48.000 178 21189.44 5.76 42831.62 47786.44 2014-06-27 14:59:49.000 178 21189.46 5.75 42831.62 47786.43 2014-06-27 14:59:50.000 178 21189.49 5.70 42831.64 47786.42 2014-06-27 14:59:51.000 178 21189.50 5.67 42831.67 47786.45 2014-06-27 14:59:52.000 178 21189.50 5.66 42831.68 47786.44 2014-06-27 14:59:53.000 178 21189.52 5.65 42831.69 47786.46 2014-06-27 14:59:54.000 178 21189.56 5.64 42831.69 47786.48 2014-06-27 14:59:55.000 178 21189.60 5.64 42831.68 47786.49 2014-06-27 14:59:56.000 178 21189.59 5.63 42831.68 47786.48 2014-06-27 14:59:57.000 178 21189.58 5.62 42831.69 47786.51 2014-06-27 14:59:58.000 178 21189.57 5.64 42831.68 47786.50 2014-06-27 14:59:59.000 178 21189.58 5.63 42831.69 47786.51 2014-06-27 15:00:00.000 178 21189.57 5.65 42831.70 47786.52 2014-06-27 15:00:01.000 178 21189.59 5.68 42831.69 47786.52 2014-06-27 15:00:02.000 178 21189.60 5.67 42831.69 47786.52 2014-06-27 15:00:03.000 178 21189.62 5.68 42831.69 47786.51 2014-06-27 15:00:04.000 178 21189.62 5.67 42831.66 47786.52 2014-06-27 15:00:05.000 178 21189.59 5.65 42831.65 47786.51 2014-06-27 15:00:06.000 178 21189.57 5.61 42831.68 47786.50 2014-06-27 15:00:07.000 178 21189.57 5.60 42831.68 47786.50 2014-06-27 15:00:08.000 178 21189.56 5.61 42831.67 47786.51 2014-06-27 15:00:09.000 178 21189.52 5.64 42831.70 47786.48 2014-06-27 15:00:10.000 178 21189.52 5.66 42831.65 47786.47 2014-06-27 15:00:11.000 178 21189.55 5.68 42831.63 47786.43 2014-06-27 15:00:12.000 178 21189.55 5.69 42831.60 47786.42 2014-06-27 15:00:13.000 178 21189.59 5.69 42831.59 47786.40 2014-06-27 15:00:14.000 178 21189.61 5.70 42831.59 47786.43 2014-06-27 15:00:15.000 178 21189.62 5.74 42831.57 47786.40 2014-06-27 15:00:16.000 178 21189.57 5.73 42831.57 47786.38 2014-06-27 15:00:17.000 178 21189.52 5.73 42831.53 47786.35 2014-06-27 15:00:18.000 178 21189.44 5.75 42831.53 47786.37 2014-06-27 15:00:19.000 178 21189.41 5.68 42831.53 47786.31 2014-06-27 15:00:20.000 178 21189.42 5.68 42831.56 47786.33 2014-06-27 15:00:21.000 178 21189.41 5.67 42831.56 47786.32 2014-06-27 15:00:22.000 178 21189.43 5.67 42831.57 47786.35 2014-06-27 15:00:23.000 178 21189.45 5.67 42831.55 47786.30 2014-06-27 15:00:24.000 178 21189.47 5.71 42831.51 47786.30 2014-06-27 15:00:25.000 178 21189.51 5.72 42831.53 47786.32 2014-06-27 15:00:26.000 178 21189.51 5.70 42831.50 47786.30 2014-06-27 15:00:27.000 178 21189.52 5.72 42831.46 47786.29 2014-06-27 15:00:28.000 178 21189.52 5.70 42831.47 47786.29 2014-06-27 15:00:29.000 178 21189.52 5.72 42831.47 47786.28 2014-06-27 15:00:30.000 178 21189.55 5.73 42831.47 47786.30 2014-06-27 15:00:31.000 178 21189.55 5.69 42831.47 47786.33 2014-06-27 15:00:32.000 178 21189.53 5.68 42831.46 47786.29 2014-06-27 15:00:33.000 178 21189.56 5.68 42831.45 47786.31 2014-06-27 15:00:34.000 178 21189.56 5.70 42831.42 47786.29 2014-06-27 15:00:35.000 178 21189.54 5.73 42831.41 47786.26 2014-06-27 15:00:36.000 178 21189.52 5.74 42831.42 47786.26 2014-06-27 15:00:37.000 178 21189.49 5.75 42831.42 47786.26 2014-06-27 15:00:38.000 178 21189.46 5.77 42831.41 47786.23 2014-06-27 15:00:39.000 178 21189.49 5.77 42831.42 47786.23 2014-06-27 15:00:40.000 178 21189.52 5.73 42831.40 47786.21 2014-06-27 15:00:41.000 178 21189.50 5.72 42831.41 47786.24 2014-06-27 15:00:42.000 178 21189.52 5.68 42831.40 47786.22 2014-06-27 15:00:43.000 178 21189.52 5.68 42831.42 47786.22 2014-06-27 15:00:44.000 178 21189.52 5.70 42831.41 47786.23 2014-06-27 15:00:45.000 178 21189.52 5.68 42831.39 47786.25 2014-06-27 15:00:46.000 178 21189.53 5.66 42831.44 47786.23 2014-06-27 15:00:47.000 178 21189.53 5.67 42831.42 47786.24 2014-06-27 15:00:48.000 178 21189.52 5.67 42831.42 47786.22 2014-06-27 15:00:49.000 178 21189.52 5.64 42831.45 47786.23 2014-06-27 15:00:50.000 178 21189.51 5.64 42831.44 47786.26 2014-06-27 15:00:51.000 178 21189.51 5.62 42831.45 47786.26 2014-06-27 15:00:52.000 178 21189.53 5.62 42831.45 47786.25 2014-06-27 15:00:53.000 178 21189.55 5.62 42831.47 47786.29 2014-06-27 15:00:54.000 178 21189.56 5.61 42831.45 47786.28 2014-06-27 15:00:55.000 178 21189.59 5.60 42831.47 47786.30 2014-06-27 15:00:56.000 178 21189.59 5.60 42831.48 47786.30 2014-06-27 15:00:57.000 178 21189.59 5.58 42831.48 47786.31 2014-06-27 15:00:58.000 178 21189.59 5.55 42831.50 47786.34 2014-06-27 15:00:59.000 178 21189.60 5.54 42831.53 47786.34 2014-06-27 15:01:00.000 178 21189.60 5.52 42831.54 47786.36 2014-06-27 15:01:01.000 178 21189.60 5.49 42831.57 47786.41 2014-06-27 15:01:02.000 178 21189.64 5.47 42831.63 47786.42 2014-06-27 15:01:03.000 178 21189.65 5.46 42831.62 47786.43 2014-06-27 15:01:04.000 178 21189.67 5.47 42831.64 47786.48 2014-06-27 15:01:05.000 178 21189.70 5.50 42831.62 47786.50 2014-06-27 15:01:06.000 178 21189.69 5.49 42831.62 47786.47 2014-06-27 15:01:07.000 178 21189.68 5.50 42831.63 47786.50 2014-06-27 15:01:08.000 178 21189.66 5.53 42831.64 47786.50 2014-06-27 15:01:09.000 178 21189.66 5.55 42831.63 47786.52 2014-06-27 15:01:10.000 178 21189.66 5.57 42831.60 47786.50 2014-06-27 15:01:11.000 178 21189.65 5.58 42831.61 47786.51 2014-06-27 15:01:12.000 178 21189.61 5.62 42831.67 47786.51 2014-06-27 15:01:13.000 178 21189.57 5.66 42831.68 47786.49 2014-06-27 15:01:14.000 178 21189.54 5.69 42831.66 47786.47 2014-06-27 15:01:15.000 178 21189.54 5.74 42831.62 47786.46 2014-06-27 15:01:16.000 178 21189.53 5.75 42831.60 47786.44 2014-06-27 15:01:17.000 178 21189.54 5.78 42831.57 47786.44 2014-06-27 15:01:18.000 178 21189.54 5.78 42831.59 47786.42 2014-06-27 15:01:19.000 178 21189.55 5.76 42831.59 47786.41 2014-06-27 15:01:20.000 178 21189.56 5.77 42831.59 47786.42 2014-06-27 15:01:21.000 178 21189.54 5.77 42831.61 47786.41 2014-06-27 15:01:22.000 178 21189.53 5.77 42831.57 47786.42 2014-06-27 15:01:23.000 178 21189.50 5.81 42831.56 47786.43 2014-06-27 15:01:24.000 178 21189.48 5.82 42831.60 47786.41 2014-06-27 15:01:25.000 178 21189.48 5.81 42831.60 47786.39 2014-06-27 15:01:26.000 178 21189.48 5.80 42831.61 47786.41 2014-06-27 15:01:27.000 178 21189.51 5.80 42831.62 47786.38 2014-06-27 15:01:28.000 178 21189.51 5.79 42831.63 47786.40 2014-06-27 15:01:29.000 178 21189.50 5.82 42831.59 47786.41 2014-06-27 15:01:30.000 178 21189.51 5.80 42831.60 47786.41 2014-06-27 15:01:31.000 178 21189.48 5.82 42831.58 47786.42 2014-06-27 15:01:32.000 178 21189.48 5.84 42831.58 47786.43 2014-06-27 15:01:33.000 178 21189.49 5.84 42831.61 47786.43 2014-06-27 15:01:34.000 178 21189.47 5.82 42831.60 47786.43 2014-06-27 15:01:35.000 178 21189.51 5.83 42831.62 47786.44 2014-06-27 15:01:36.000 178 21189.49 5.85 42831.63 47786.42 2014-06-27 15:01:37.000 178 21189.45 5.85 42831.65 47786.45 2014-06-27 15:01:38.000 178 21189.47 5.88 42831.63 47786.44 2014-06-27 15:01:39.000 178 21189.44 5.88 42831.61 47786.40 2014-06-27 15:01:40.000 178 21189.47 5.88 42831.61 47786.40 2014-06-27 15:01:41.000 178 21189.44 5.91 42831.62 47786.40 2014-06-27 15:01:42.000 178 21189.45 5.90 42831.62 47786.41 2014-06-27 15:01:43.000 178 21189.48 5.87 42831.62 47786.43 2014-06-27 15:01:44.000 178 21189.50 5.86 42831.64 47786.44 2014-06-27 15:01:45.000 178 21189.49 5.89 42831.66 47786.44 2014-06-27 15:01:46.000 178 21189.45 5.91 42831.66 47786.43 2014-06-27 15:01:47.000 178 21189.41 5.95 42831.63 47786.41 2014-06-27 15:01:48.000 178 21189.43 5.99 42831.64 47786.40 2014-06-27 15:01:49.000 178 21189.39 6.03 42831.60 47786.35 2014-06-27 15:01:50.000 178 21189.37 6.05 42831.56 47786.35 2014-06-27 15:01:51.000 178 21189.36 6.05 42831.55 47786.31 2014-06-27 15:01:52.000 178 21189.38 6.07 42831.49 47786.31 2014-06-27 15:01:53.000 178 21189.36 6.08 42831.57 47786.28 2014-06-27 15:01:54.000 178 21189.36 6.08 42831.57 47786.28 2014-06-27 15:01:55.000 178 21189.34 6.06 42831.54 47786.30 2014-06-27 15:01:56.000 178 21189.34 6.07 42831.53 47786.28 2014-06-27 15:01:57.000 178 21189.36 6.06 42831.57 47786.28 2014-06-27 15:01:58.000 178 21189.38 6.07 42831.55 47786.29 2014-06-27 15:01:59.000 178 21189.36 6.05 42831.52 47786.30 2014-06-27 15:02:00.000 178 21189.35 6.05 42831.56 47786.30 2014-06-27 15:02:01.000 178 21189.33 6.02 42831.58 47786.30 2014-06-27 15:02:02.000 178 21189.33 6.00 42831.60 47786.31 2014-06-27 15:02:03.000 178 21189.32 6.01 42831.60 47786.28 2014-06-27 15:02:04.000 178 21189.31 6.01 42831.61 47786.34 2014-06-27 15:02:05.000 178 21189.29 6.03 42831.60 47786.33 2014-06-27 15:02:06.000 178 21189.30 6.05 42831.61 47786.31 2014-06-27 15:02:07.000 178 21189.30 6.06 42831.62 47786.32 2014-06-27 15:02:08.000 178 21189.30 6.08 42831.58 47786.31 2014-06-27 15:02:09.000 178 21189.31 6.10 42831.59 47786.31 2014-06-27 15:02:10.000 178 21189.30 6.10 42831.60 47786.31 2014-06-27 15:02:11.000 178 21189.29 6.15 42831.55 47786.26 2014-06-27 15:02:12.000 178 21189.28 6.15 42831.53 47786.26 2014-06-27 15:02:13.000 178 21189.25 6.17 42831.54 47786.26 2014-06-27 15:02:14.000 178 21189.24 6.18 42831.54 47786.26 2014-06-27 15:02:15.000 178 21189.25 6.19 42831.51 47786.22 2014-06-27 15:02:16.000 178 21189.24 6.18 42831.53 47786.23 2014-06-27 15:02:17.000 178 21189.22 6.15 42831.54 47786.23 2014-06-27 15:02:18.000 178 21189.20 6.15 42831.56 47786.23 2014-06-27 15:02:19.000 178 21189.18 6.14 42831.55 47786.24 2014-06-27 15:02:20.000 178 21189.17 6.14 42831.61 47786.24 2014-06-27 15:02:21.000 178 21189.16 6.15 42831.60 47786.25 2014-06-27 15:02:22.000 178 21189.22 6.12 42831.63 47786.27 2014-06-27 15:02:23.000 178 21189.27 6.06 42831.64 47786.29 2014-06-27 15:02:24.000 178 21189.31 6.06 42831.64 47786.32 2014-06-27 15:02:25.000 178 21189.29 6.05 42831.65 47786.33 2014-06-27 15:02:26.000 178 21189.27 6.07 42831.66 47786.34 2014-06-27 15:02:27.000 178 21189.25 6.08 42831.64 47786.34 2014-06-27 15:02:28.000 178 21189.23 6.09 42831.65 47786.33 2014-06-27 15:02:29.000 178 21189.20 6.10 42831.66 47786.34 2014-06-27 15:02:30.000 178 21189.24 6.09 42831.64 47786.29 2014-06-27 15:02:31.000 178 21189.22 6.07 42831.64 47786.32 2014-06-27 15:02:32.000 178 21189.17 6.06 42831.68 47786.31 2014-06-27 15:02:33.000 178 21189.18 6.02 42831.71 47786.34 2014-06-27 15:02:34.000 178 21189.21 5.97 42831.72 47786.36 2014-06-27 15:02:35.000 178 21189.19 5.94 42831.75 47786.37 2014-06-27 15:02:36.000 178 21189.18 5.92 42831.80 47786.42 2014-06-27 15:02:37.000 178 21189.16 5.91 42831.81 47786.42 2014-06-27 15:02:38.000 178 21189.14 5.93 42831.84 47786.44 2014-06-27 15:02:39.000 178 21189.17 5.94 42831.87 47786.46 2014-06-27 15:02:40.000 178 21189.16 5.95 42831.87 47786.48 2014-06-27 15:02:41.000 178 21189.18 5.95 42831.88 47786.47 2014-06-27 15:02:42.000 178 21189.17 5.96 42831.87 47786.49 2014-06-27 15:02:43.000 178 21189.16 5.97 42831.89 47786.49 2014-06-27 15:02:44.000 178 21189.19 5.98 42831.88 47786.50 2014-06-27 15:02:45.000 178 21189.22 5.95 42831.92 47786.50 2014-06-27 15:02:46.000 178 21189.22 5.94 42831.93 47786.52 2014-06-27 15:02:47.000 178 21189.23 5.92 42831.93 47786.54 2014-06-27 15:02:48.000 178 21189.21 5.88 42831.95 47786.55 2014-06-27 15:02:49.000 178 21189.22 5.88 42832.00 47786.56 2014-06-27 15:02:50.000 178 21189.22 5.89 42832.05 47786.57 2014-06-27 15:02:51.000 178 21189.19 5.89 42832.04 47786.57 2014-06-27 15:02:52.000 178 21189.13 5.90 42832.06 47786.60 2014-06-27 15:02:53.000 178 21189.12 5.92 42832.06 47786.56 2014-06-27 15:02:54.000 178 21189.12 5.94 42832.03 47786.55 2014-06-27 15:02:55.000 178 21189.09 5.95 42832.04 47786.54 2014-06-27 15:02:56.000 178 21189.09 5.97 42832.06 47786.54 2014-06-27 15:02:57.000 178 21189.06 5.95 42832.08 47786.54 2014-06-27 15:02:58.000 178 21189.05 5.96 42832.09 47786.55 2014-06-27 15:02:59.000 178 21189.03 6.01 42832.07 47786.54 2014-06-27 15:03:00.000 178 21189.02 6.07 42832.04 47786.55 2014-06-27 15:03:01.000 178 21188.99 6.10 42832.05 47786.52 2014-06-27 15:03:02.000 178 21188.99 6.09 42832.01 47786.48 2014-06-27 15:03:03.000 178 21189.01 6.08 42831.99 47786.48 2014-06-27 15:03:04.000 178 21189.00 6.12 42831.97 47786.45 2014-06-27 15:03:05.000 178 21189.01 6.14 42831.95 47786.45 2014-06-27 15:03:06.000 178 21189.00 6.15 42831.93 47786.44 2014-06-27 15:03:07.000 178 21189.01 6.15 42831.93 47786.44 2014-06-27 15:03:08.000 178 21189.02 6.16 42831.92 47786.44 2014-06-27 15:03:09.000 178 21189.04 6.16 42831.91 47786.45 2014-06-27 15:03:10.000 178 21189.05 6.15 42831.90 47786.44 2014-06-27 15:03:11.000 178 21189.07 6.08 42831.94 47786.43 2014-06-27 15:03:12.000 178 21189.09 6.01 42831.98 47786.46 2014-06-27 15:03:13.000 178 21189.11 5.99 42831.98 47786.51 2014-06-27 15:03:14.000 178 21189.12 5.99 42831.99 47786.56 2014-06-27 15:03:15.000 178 21189.13 5.97 42832.04 47786.56 2014-06-27 15:03:16.000 178 21189.15 5.96 42832.06 47786.61 2014-06-27 15:03:17.000 178 21189.14 5.97 42832.08 47786.62 2014-06-27 15:03:18.000 178 21189.13 6.00 42832.08 47786.63 2014-06-27 15:03:19.000 178 21189.12 6.03 42832.06 47786.65 2014-06-27 15:03:20.000 178 21189.11 6.03 42832.08 47786.62 2014-06-27 15:03:21.000 178 21189.11 6.04 42832.07 47786.60 2014-06-27 15:03:22.000 178 21189.14 6.11 42832.03 47786.60 2014-06-27 15:03:23.000 178 21189.20 6.15 42832.04 47786.61 2014-06-27 15:03:24.000 178 21189.19 6.16 42832.04 47786.61 2014-06-27 15:03:25.000 178 21189.19 6.18 42832.01 47786.60 2014-06-27 15:03:26.000 178 21189.16 6.25 42831.97 47786.58 2014-06-27 15:03:27.000 178 21189.14 6.28 42831.96 47786.53 2014-06-27 15:03:28.000 178 21189.09 6.30 42831.91 47786.50 2014-06-27 15:03:29.000 178 21189.04 6.24 42831.93 47786.47 2014-06-27 15:03:30.000 178 21189.02 6.20 42831.96 47786.45 2014-06-27 15:03:31.000 178 21189.01 6.19 42831.99 47786.44 2014-06-27 15:03:32.000 178 21188.96 6.20 42831.96 47786.45 2014-06-27 15:03:33.000 178 21188.89 6.15 42831.96 47786.47 2014-06-27 15:03:34.000 178 21188.84 6.11 42832.00 47786.48 2014-06-27 15:03:35.000 178 21188.84 6.08 42832.01 47786.47 2014-06-27 15:03:36.000 178 21188.82 6.13 42832.04 47786.50 2014-06-27 15:03:37.000 178 21188.84 6.20 42832.04 47786.51 2014-06-27 15:03:38.000 178 21188.84 6.24 42832.05 47786.51 2014-06-27 15:03:39.000 178 21188.84 6.26 42831.99 47786.51 2014-06-27 15:03:40.000 178 21188.86 6.29 42831.95 47786.48 2014-06-27 15:03:41.000 178 21188.83 6.32 42831.96 47786.48 2014-06-27 15:03:42.000 178 21188.84 6.32 42831.94 47786.46 2014-06-27 15:03:43.000 178 21188.84 6.33 42831.92 47786.44 2014-06-27 15:03:44.000 178 21188.84 6.35 42831.92 47786.44 2014-06-27 15:03:45.000 178 21188.87 6.28 42831.94 47786.40 2014-06-27 15:03:46.000 178 21188.88 6.23 42831.98 47786.43 2014-06-27 15:03:47.000 178 21188.82 6.22 42832.03 47786.47 2014-06-27 15:03:48.000 178 21188.82 6.19 42832.05 47786.51 2014-06-27 15:03:49.000 178 21188.84 6.20 42832.06 47786.53 2014-06-27 15:03:50.000 178 21188.86 6.21 42832.09 47786.53 2014-06-27 15:03:51.000 178 21188.87 6.19 42832.11 47786.56 2014-06-27 15:03:52.000 178 21188.83 6.18 42832.13 47786.57 2014-06-27 15:03:53.000 178 21188.84 6.18 42832.12 47786.58 2014-06-27 15:03:54.000 178 21188.83 6.18 42832.11 47786.58 2014-06-27 15:03:55.000 178 21188.83 6.18 42832.11 47786.59 2014-06-27 15:03:56.000 178 21188.80 6.16 42832.13 47786.59 2014-06-27 15:03:57.000 178 21188.79 6.12 42832.16 47786.58 2014-06-27 15:03:58.000 178 21188.79 6.10 42832.17 47786.62 2014-06-27 15:03:59.000 178 21188.76 6.08 42832.21 47786.63 2014-06-27 15:04:00.000 178 21188.76 6.05 42832.23 47786.66 2014-06-27 15:04:01.000 178 21188.75 6.05 42832.24 47786.67 2014-06-27 15:04:02.000 178 21188.74 6.09 42832.24 47786.70 2014-06-27 15:04:03.000 178 21188.78 6.11 42832.27 47786.69 2014-06-27 15:04:04.000 178 21188.80 6.13 42832.25 47786.70 2014-06-27 15:04:05.000 178 21188.80 6.19 42832.24 47786.69 2014-06-27 15:04:06.000 178 21188.78 6.24 42832.21 47786.67 2014-06-27 15:04:07.000 178 21188.75 6.27 42832.19 47786.67 2014-06-27 15:04:08.000 178 21188.76 6.27 42832.18 47786.62 2014-06-27 15:04:09.000 178 21188.74 6.27 42832.19 47786.62 2014-06-27 15:04:10.000 178 21188.70 6.24 42832.20 47786.60 2014-06-27 15:04:11.000 178 21188.73 6.22 42832.20 47786.61 2014-06-27 15:04:12.000 178 21188.75 6.22 42832.20 47786.62 2014-06-27 15:04:13.000 178 21188.75 6.24 42832.25 47786.63 2014-06-27 15:04:14.000 178 21188.75 6.25 42832.26 47786.64 2014-06-27 15:04:15.000 178 21188.75 6.30 42832.27 47786.66 2014-06-27 15:04:16.000 178 21188.76 6.30 42832.25 47786.65 2014-06-27 15:04:17.000 178 21188.76 6.30 42832.24 47786.64 2014-06-27 15:04:18.000 178 21188.74 6.35 42832.25 47786.63 2014-06-27 15:04:19.000 178 21188.74 6.38 42832.19 47786.64 2014-06-27 15:04:20.000 178 21188.72 6.38 42832.17 47786.62 2014-06-27 15:04:21.000 178 21188.72 6.38 42832.17 47786.60 2014-06-27 15:04:22.000 178 21188.72 6.40 42832.15 47786.60 2014-06-27 15:04:23.000 178 21188.75 6.41 42832.13 47786.61 2014-06-27 15:04:24.000 178 21188.76 6.44 42832.15 47786.60 2014-06-27 15:04:25.000 178 21188.72 6.48 42832.09 47786.56 2014-06-27 15:04:26.000 178 21188.69 6.47 42832.05 47786.54 2014-06-27 15:04:27.000 178 21188.70 6.43 42832.06 47786.49 2014-06-27 15:04:28.000 178 21188.71 6.39 42832.08 47786.49 2014-06-27 15:04:29.000 178 21188.70 6.33 42832.10 47786.50 2014-06-27 15:04:30.000 178 21188.67 6.27 42832.16 47786.52 2014-06-27 15:04:31.000 178 21188.64 6.24 42832.21 47786.53 2014-06-27 15:04:32.000 178 21188.65 6.23 42832.24 47786.60 2014-06-27 15:04:33.000 178 21188.63 6.18 42832.29 47786.61 2014-06-27 15:04:34.000 178 21188.66 6.19 42832.31 47786.67 2014-06-27 15:04:35.000 178 21188.70 6.17 42832.32 47786.70 2014-06-27 15:04:36.000 178 21188.69 6.18 42832.31 47786.69 2014-06-27 15:04:37.000 178 21188.70 6.20 42832.31 47786.70 2014-06-27 15:04:38.000 178 21188.74 6.23 42832.38 47786.72 2014-06-27 15:04:39.000 178 21188.74 6.25 42832.35 47786.73 2014-06-27 15:04:40.000 178 21188.78 6.28 42832.32 47786.73 2014-06-27 15:04:41.000 178 21188.81 6.31 42832.30 47786.74 2014-06-27 15:04:42.000 178 21188.83 6.33 42832.32 47786.75 2014-06-27 15:04:43.000 178 21188.84 6.35 42832.30 47786.76 2014-06-27 15:04:44.000 178 21188.85 6.37 42832.28 47786.71 2014-06-27 15:04:45.000 178 21188.85 6.39 42832.30 47786.72 2014-06-27 15:04:46.000 178 21188.86 6.39 42832.27 47786.74 2014-06-27 15:04:47.000 178 21188.83 6.43 42832.26 47786.71 2014-06-27 15:04:48.000 178 21188.84 6.38 42832.29 47786.71 2014-06-27 15:04:49.000 178 21188.86 6.35 42832.31 47786.71 2014-06-27 15:04:50.000 178 21188.89 6.32 42832.29 47786.73 2014-06-27 15:04:51.000 178 21188.88 6.31 42832.32 47786.75 2014-06-27 15:04:52.000 178 21188.89 6.33 42832.32 47786.76 2014-06-27 15:04:53.000 178 21188.91 6.32 42832.31 47786.75 2014-06-27 15:04:54.000 178 21188.90 6.29 42832.35 47786.79 2014-06-27 15:04:55.000 178 21188.91 6.28 42832.32 47786.78 2014-06-27 15:04:56.000 178 21188.91 6.28 42832.34 47786.76 2014-06-27 15:04:57.000 178 21188.88 6.30 42832.34 47786.78 2014-06-27 15:04:58.000 178 21188.88 6.30 42832.33 47786.77 2014-06-27 15:04:59.000 178 21188.89 6.31 42832.32 47786.78 2014-06-27 15:05:00.000 178 21188.87 6.34 42832.28 47786.75 2014-06-27 15:05:01.000 178 21188.87 6.37 42832.28 47786.76 2014-06-27 15:05:02.000 178 21188.86 6.39 42832.30 47786.73 2014-06-27 15:05:03.000 178 21188.82 6.41 42832.31 47786.74 2014-06-27 15:05:04.000 178 21188.84 6.41 42832.31 47786.72 2014-06-27 15:05:05.000 178 21188.86 6.42 42832.29 47786.71 2014-06-27 15:05:06.000 178 21188.87 6.39 42832.28 47786.72 2014-06-27 15:05:07.000 178 21188.89 6.42 42832.26 47786.73 2014-06-27 15:05:08.000 178 21188.91 6.43 42832.29 47786.72 2014-06-27 15:05:09.000 178 21188.95 6.45 42832.29 47786.73 2014-06-27 15:05:10.000 178 21188.96 6.46 42832.28 47786.74 2014-06-27 15:05:11.000 178 21188.94 6.50 42832.26 47786.73 2014-06-27 15:05:12.000 178 21188.94 6.49 42832.30 47786.74 2014-06-27 15:05:13.000 178 21188.95 6.52 42832.30 47786.72 2014-06-27 15:05:14.000 178 21188.95 6.50 42832.27 47786.75 2014-06-27 15:05:15.000 178 21188.96 6.50 42832.26 47786.75 2014-06-27 15:05:16.000 178 21188.96 6.51 42832.30 47786.74 2014-06-27 15:05:17.000 178 21188.96 6.52 42832.31 47786.75 2014-06-27 15:05:18.000 178 21188.94 6.53 42832.31 47786.76 2014-06-27 15:05:19.000 178 21188.96 6.53 42832.27 47786.76 2014-06-27 15:05:20.000 178 21188.93 6.56 42832.27 47786.73 2014-06-27 15:05:21.000 178 21188.92 6.60 42832.26 47786.77 2014-06-27 15:05:22.000 178 21188.90 6.66 42832.24 47786.73 2014-06-27 15:05:23.000 178 21188.93 6.66 42832.23 47786.72 2014-06-27 15:05:24.000 178 21188.98 6.67 42832.23 47786.74 2014-06-27 15:05:25.000 178 21188.99 6.67 42832.23 47786.73 2014-06-27 15:05:26.000 178 21188.99 6.67 42832.20 47786.73 2014-06-27 15:05:27.000 178 21189.01 6.70 42832.21 47786.73 2014-06-27 15:05:28.000 178 21189.01 6.69 42832.21 47786.74 2014-06-27 15:05:29.000 178 21189.04 6.69 42832.22 47786.74 2014-06-27 15:05:30.000 178 21189.05 6.70 42832.23 47786.73 2014-06-27 15:05:31.000 178 21189.07 6.72 42832.24 47786.74 2014-06-27 15:05:32.000 178 21189.06 6.74 42832.21 47786.76 2014-06-27 15:05:33.000 178 21189.08 6.71 42832.25 47786.78 2014-06-27 15:05:34.000 178 21189.11 6.70 42832.24 47786.78 2014-06-27 15:05:35.000 178 21189.12 6.68 42832.26 47786.80 2014-06-27 15:05:36.000 178 21189.12 6.66 42832.28 47786.83 2014-06-27 15:05:37.000 178 21189.13 6.65 42832.32 47786.86 2014-06-27 15:05:38.000 178 21189.12 6.62 42832.32 47786.86 2014-06-27 15:05:39.000 178 21189.12 6.60 42832.34 47786.88 2014-06-27 15:05:40.000 178 21189.12 6.60 42832.35 47786.89 2014-06-27 15:05:41.000 178 21189.16 6.55 42832.40 47786.91 2014-06-27 15:05:42.000 178 21189.19 6.52 42832.40 47786.97 2014-06-27 15:05:43.000 178 21189.16 6.52 42832.43 47787.00 2014-06-27 15:05:44.000 178 21189.17 6.50 42832.44 47787.02 2014-06-27 15:05:45.000 178 21189.17 6.49 42832.45 47787.04 2014-06-27 15:05:46.000 178 21189.20 6.48 42832.45 47787.06 2014-06-27 15:05:47.000 178 21189.21 6.43 42832.48 47787.10 2014-06-27 15:05:48.000 178 21189.22 6.44 42832.51 47787.07 2014-06-27 15:05:49.000 178 21189.19 6.42 42832.54 47787.14 2014-06-27 15:05:50.000 178 21189.21 6.41 42832.57 47787.14 2014-06-27 15:05:51.000 178 21189.25 6.40 42832.57 47787.15 2014-06-27 15:05:52.000 178 21189.25 6.39 42832.59 47787.16 2014-06-27 15:05:53.000 178 21189.25 6.40 42832.60 47787.19 2014-06-27 15:05:54.000 178 21189.26 6.40 42832.62 47787.23 2014-06-27 15:05:55.000 178 21189.28 6.43 42832.61 47787.20 2014-06-27 15:05:56.000 178 21189.28 6.43 42832.59 47787.21 2014-06-27 15:05:57.000 178 21189.31 6.44 42832.59 47787.21 2014-06-27 15:05:58.000 178 21189.31 6.46 42832.60 47787.18 2014-06-27 15:05:59.000 178 21189.29 6.49 42832.57 47787.18 2014-06-27 15:06:00.000 178 21189.28 6.47 42832.57 47787.17 2014-06-27 15:06:01.000 178 21189.27 6.44 42832.58 47787.17 2014-06-27 15:06:02.000 178 21189.27 6.41 42832.57 47787.17 2014-06-27 15:06:03.000 178 21189.20 6.37 42832.61 47787.14 2014-06-27 15:06:04.000 178 21189.21 6.36 42832.63 47787.18 2014-06-27 15:06:05.000 178 21189.19 6.36 42832.66 47787.18 2014-06-27 15:06:06.000 178 21189.18 6.39 42832.64 47787.18 2014-06-27 15:06:07.000 178 21189.18 6.43 42832.61 47787.19 2014-06-27 15:06:08.000 178 21189.20 6.44 42832.61 47787.17 2014-06-27 15:06:09.000 178 21189.18 6.45 42832.58 47787.14 2014-06-27 15:06:10.000 178 21189.15 6.45 42832.54 47787.12 2014-06-27 15:06:11.000 178 21189.12 6.46 42832.52 47787.09 2014-06-27 15:06:12.000 178 21189.12 6.44 42832.53 47787.06 2014-06-27 15:06:13.000 178 21189.12 6.44 42832.49 47787.06 2014-06-27 15:06:14.000 178 21189.13 6.42 42832.47 47787.01 2014-06-27 15:06:15.000 178 21189.16 6.42 42832.46 47787.02 2014-06-27 15:06:16.000 178 21189.13 6.44 42832.44 47787.02 2014-06-27 15:06:17.000 178 21189.12 6.44 42832.45 47787.01 2014-06-27 15:06:18.000 178 21189.10 6.40 42832.47 47787.00 2014-06-27 15:06:19.000 178 21189.07 6.40 42832.44 47786.99 2014-06-27 15:06:20.000 178 21189.02 6.43 42832.44 47786.97 2014-06-27 15:06:21.000 178 21188.96 6.46 42832.38 47786.92 2014-06-27 15:06:22.000 178 21188.93 6.47 42832.32 47786.86 2014-06-27 15:06:23.000 178 21188.91 6.47 42832.28 47786.82 2014-06-27 15:06:24.000 178 21188.84 6.45 42832.28 47786.76 2014-06-27 15:06:25.000 178 21188.82 6.44 42832.28 47786.73 2014-06-27 15:06:26.000 178 21188.80 6.45 42832.30 47786.70 2014-06-27 15:06:27.000 178 21188.81 6.42 42832.29 47786.68 2014-06-27 15:06:28.000 178 21188.80 6.37 42832.29 47786.70 2014-06-27 15:06:29.000 178 21188.79 6.34 42832.28 47786.70 2014-06-27 15:06:30.000 178 21188.78 6.28 42832.33 47786.72 2014-06-27 15:06:31.000 178 21188.80 6.25 42832.37 47786.74 2014-06-27 15:06:32.000 178 21188.83 6.23 42832.38 47786.77 2014-06-27 15:06:33.000 178 21188.81 6.20 42832.42 47786.80 2014-06-27 15:06:34.000 178 21188.80 6.21 42832.43 47786.82 2014-06-27 15:06:35.000 178 21188.80 6.21 42832.46 47786.85 2014-06-27 15:06:36.000 178 21188.83 6.20 42832.47 47786.86 2014-06-27 15:06:37.000 178 21188.87 6.23 42832.45 47786.88 2014-06-27 15:06:38.000 178 21188.86 6.23 42832.47 47786.88 2014-06-27 15:06:39.000 178 21188.88 6.21 42832.47 47786.90 2014-06-27 15:06:40.000 178 21188.90 6.22 42832.47 47786.88 2014-06-27 15:06:41.000 178 21188.91 6.18 42832.46 47786.93 2014-06-27 15:06:42.000 178 21188.92 6.15 42832.49 47786.90 2014-06-27 15:06:43.000 178 21188.90 6.17 42832.51 47786.92 2014-06-27 15:06:44.000 178 21188.93 6.15 42832.48 47786.92 2014-06-27 15:06:45.000 178 21188.94 6.15 42832.47 47786.91 2014-06-27 15:06:46.000 178 21188.93 6.12 42832.50 47786.93 2014-06-27 15:06:47.000 178 21188.93 6.11 42832.49 47786.94 2014-06-27 15:06:48.000 178 21188.92 6.11 42832.45 47786.95 2014-06-27 15:06:49.000 178 21188.95 6.12 42832.44 47786.92 2014-06-27 15:06:50.000 178 21188.97 6.09 42832.46 47786.96 2014-06-27 15:06:51.000 178 21188.97 6.07 42832.49 47786.93 2014-06-27 15:06:52.000 178 21188.96 6.09 42832.50 47786.91 2014-06-27 15:06:53.000 178 21188.94 6.08 42832.48 47786.93 2014-06-27 15:06:54.000 178 21188.96 6.04 42832.48 47786.95 2014-06-27 15:06:55.000 178 21188.99 6.03 42832.48 47786.93 2014-06-27 15:06:56.000 178 21189.00 6.06 42832.51 47786.95 2014-06-27 15:06:57.000 178 21189.02 6.08 42832.52 47786.96 2014-06-27 15:06:58.000 178 21189.01 6.11 42832.54 47786.99 2014-06-27 15:06:59.000 178 21188.97 6.15 42832.53 47786.98 2014-06-27 15:07:00.000 178 21188.94 6.20 42832.56 47786.98 2014-06-27 15:07:01.000 178 21188.97 6.25 42832.53 47786.98 2014-06-27 15:07:02.000 178 21188.93 6.27 42832.54 47786.97 2014-06-27 15:07:03.000 178 21188.94 6.27 42832.52 47786.96 2014-06-27 15:07:04.000 178 21188.96 6.30 42832.54 47786.97 2014-06-27 15:07:05.000 178 21188.96 6.32 42832.51 47786.97 2014-06-27 15:07:06.000 178 21188.99 6.35 42832.51 47786.99 2014-06-27 15:07:07.000 178 21189.03 6.35 42832.48 47786.96 2014-06-27 15:07:08.000 178 21189.03 6.33 42832.51 47786.93 2014-06-27 15:07:09.000 178 21189.04 6.33 42832.47 47786.95 2014-06-27 15:07:10.000 178 21189.06 6.33 42832.45 47786.97 2014-06-27 15:07:11.000 178 21189.08 6.31 42832.48 47786.96 2014-06-27 15:07:12.000 178 21189.06 6.31 42832.48 47786.98 2014-06-27 15:07:13.000 178 21189.09 6.30 42832.49 47786.97 2014-06-27 15:07:14.000 178 21189.12 6.25 42832.49 47786.98 2014-06-27 15:07:15.000 178 21189.12 6.18 42832.56 47787.02 2014-06-27 15:07:16.000 178 21189.13 6.15 42832.59 47787.06 2014-06-27 15:07:17.000 178 21189.18 6.13 42832.65 47787.13 2014-06-27 15:07:18.000 178 21189.17 6.14 42832.68 47787.16 2014-06-27 15:07:19.000 178 21189.18 6.14 42832.72 47787.19 2014-06-27 15:07:20.000 178 21189.15 6.12 42832.72 47787.22 2014-06-27 15:07:21.000 178 21189.16 6.14 42832.73 47787.24 2014-06-27 15:07:22.000 178 21189.13 6.16 42832.73 47787.24 2014-06-27 15:07:23.000 178 21189.14 6.14 42832.78 47787.27 2014-06-27 15:07:24.000 178 21189.18 6.15 42832.83 47787.27 2014-06-27 15:07:25.000 178 21189.18 6.16 42832.79 47787.29 2014-06-27 15:07:26.000 178 21189.18 6.18 42832.80 47787.29 2014-06-27 15:07:27.000 178 21189.20 6.21 42832.78 47787.32 2014-06-27 15:07:28.000 178 21189.17 6.18 42832.79 47787.27 2014-06-27 15:07:29.000 178 21189.14 6.18 42832.79 47787.28 2014-06-27 15:07:30.000 178 21189.13 6.18 42832.81 47787.30 2014-06-27 15:07:31.000 178 21189.10 6.15 42832.80 47787.30 2014-06-27 15:07:32.000 178 21189.10 6.19 42832.77 47787.29 2014-06-27 15:07:33.000 178 21189.15 6.23 42832.76 47787.29 2014-06-27 15:07:34.000 178 21189.14 6.33 42832.75 47787.27 2014-06-27 15:07:35.000 178 21189.10 6.44 42832.66 47787.24 2014-06-27 15:07:36.000 178 21189.08 6.48 42832.59 47787.14 2014-06-27 15:07:37.000 178 21189.06 6.48 42832.51 47787.07 2014-06-27 15:07:38.000 178 21189.04 6.46 42832.49 47787.04 2014-06-27 15:07:39.000 178 21189.00 6.46 42832.49 47786.97 2014-06-27 15:07:40.000 178 21188.99 6.50 42832.48 47786.97 2014-06-27 15:07:41.000 178 21189.00 6.52 42832.45 47786.97 2014-06-27 15:07:42.000 178 21189.05 6.48 42832.43 47786.96 2014-06-27 15:07:43.000 178 21189.10 6.45 42832.45 47786.97 2014-06-27 15:07:44.000 178 21189.13 6.44 42832.46 47786.98 2014-06-27 15:07:45.000 178 21189.16 6.42 42832.48 47787.00 2014-06-27 15:07:46.000 178 21189.19 6.41 42832.48 47787.04 2014-06-27 15:07:47.000 178 21189.19 6.42 42832.49 47787.04 2014-06-27 15:07:48.000 178 21189.24 6.43 42832.47 47787.05 2014-06-27 15:07:49.000 178 21189.27 6.42 42832.46 47787.06 2014-06-27 15:07:50.000 178 21189.31 6.40 42832.45 47787.04 2014-06-27 15:07:51.000 178 21189.31 6.40 42832.47 47787.10 2014-06-27 15:07:52.000 178 21189.36 6.42 42832.50 47787.12 2014-06-27 15:07:53.000 178 21189.36 6.42 42832.51 47787.12 2014-06-27 15:07:54.000 178 21189.39 6.41 42832.48 47787.14 2014-06-27 15:07:55.000 178 21189.37 6.41 42832.48 47787.15 2014-06-27 15:07:56.000 178 21189.39 6.40 42832.50 47787.17 2014-06-27 15:07:57.000 178 21189.41 6.41 42832.53 47787.17 2014-06-27 15:07:58.000 178 21189.40 6.41 42832.53 47787.17 2014-06-27 15:07:59.000 178 21189.39 6.42 42832.49 47787.16 2014-06-27 15:08:00.000 178 21189.39 6.42 42832.52 47787.18 2014-06-27 15:08:01.000 178 21189.36 6.42 42832.55 47787.15 2014-06-27 15:08:02.000 178 21189.35 6.39 42832.54 47787.17 2014-06-27 15:08:03.000 178 21189.33 6.39 42832.55 47787.17 2014-06-27 15:08:04.000 178 21189.33 6.38 42832.56 47787.16 2014-06-27 15:08:05.000 178 21189.35 6.40 42832.55 47787.18 2014-06-27 15:08:06.000 178 21189.35 6.41 42832.55 47787.19 2014-06-27 15:08:07.000 178 21189.30 6.41 42832.56 47787.17 2014-06-27 15:08:08.000 178 21189.30 6.44 42832.55 47787.16 2014-06-27 15:08:09.000 178 21189.28 6.45 42832.56 47787.16 2014-06-27 15:08:10.000 178 21189.29 6.44 42832.58 47787.16 2014-06-27 15:08:11.000 178 21189.30 6.42 42832.61 47787.19 2014-06-27 15:08:12.000 178 21189.32 6.41 42832.58 47787.20 2014-06-27 15:08:13.000 178 21189.34 6.38 42832.60 47787.18 2014-06-27 15:08:14.000 178 21189.31 6.39 42832.60 47787.23 2014-06-27 15:08:15.000 178 21189.31 6.41 42832.58 47787.21 2014-06-27 15:08:16.000 178 21189.30 6.42 42832.57 47787.21 2014-06-27 15:08:17.000 178 21189.31 6.43 42832.55 47787.20 2014-06-27 15:08:18.000 178 21189.33 6.41 42832.56 47787.18 2014-06-27 15:08:19.000 178 21189.33 6.37 42832.60 47787.21 2014-06-27 15:08:20.000 178 21189.36 6.39 42832.65 47787.21 2014-06-27 15:08:21.000 178 21189.36 6.40 42832.63 47787.21 2014-06-27 15:08:22.000 178 21189.39 6.40 42832.65 47787.23 2014-06-27 15:08:23.000 178 21189.39 6.44 42832.65 47787.23 2014-06-27 15:08:24.000 178 21189.41 6.44 42832.66 47787.24 2014-06-27 15:08:25.000 178 21189.40 6.40 42832.69 47787.19 2014-06-27 15:08:26.000 178 21189.37 6.38 42832.71 47787.22 2014-06-27 15:08:27.000 178 21189.36 6.39 42832.72 47787.24 2014-06-27 15:08:28.000 178 21189.33 6.37 42832.70 47787.23 2014-06-27 15:08:29.000 178 21189.32 6.41 42832.70 47787.27 2014-06-27 15:08:30.000 178 21189.32 6.42 42832.71 47787.24 2014-06-27 15:08:31.000 178 21189.30 6.43 42832.68 47787.25 2014-06-27 15:08:32.000 178 21189.30 6.42 42832.72 47787.22 2014-06-27 15:08:33.000 178 21189.31 6.41 42832.75 47787.24 2014-06-27 15:08:34.000 178 21189.30 6.43 42832.74 47787.25 2014-06-27 15:08:35.000 178 21189.31 6.39 42832.75 47787.26 2014-06-27 15:08:36.000 178 21189.32 6.35 42832.75 47787.26 2014-06-27 15:08:37.000 178 21189.32 6.36 42832.76 47787.27 2014-06-27 15:08:38.000 178 21189.34 6.35 42832.75 47787.27 2014-06-27 15:08:39.000 178 21189.33 6.35 42832.74 47787.28 2014-06-27 15:08:40.000 178 21189.29 6.34 42832.76 47787.25 2014-06-27 15:08:41.000 178 21189.29 6.33 42832.76 47787.26 2014-06-27 15:08:42.000 178 21189.29 6.32 42832.77 47787.27 2014-06-27 15:08:43.000 178 21189.28 6.31 42832.78 47787.27 2014-06-27 15:08:44.000 178 21189.28 6.29 42832.76 47787.27 2014-06-27 15:08:45.000 178 21189.27 6.30 42832.82 47787.29 2014-06-27 15:08:46.000 178 21189.28 6.29 42832.81 47787.28 2014-06-27 15:08:47.000 178 21189.30 6.29 42832.81 47787.31 2014-06-27 15:08:48.000 178 21189.33 6.28 42832.80 47787.32 2014-06-27 15:08:49.000 178 21189.34 6.26 42832.79 47787.34 2014-06-27 15:08:50.000 178 21189.29 6.27 42832.79 47787.36 2014-06-27 15:08:51.000 178 21189.31 6.26 42832.81 47787.36 2014-06-27 15:08:52.000 178 21189.29 6.25 42832.83 47787.37 2014-06-27 15:08:53.000 178 21189.30 6.24 42832.85 47787.36 2014-06-27 15:08:54.000 178 21189.26 6.22 42832.85 47787.40 2014-06-27 15:08:55.000 178 21189.25 6.23 42832.85 47787.36 2014-06-27 15:08:56.000 178 21189.24 6.22 42832.86 47787.39 2014-06-27 15:08:57.000 178 21189.22 6.17 42832.87 47787.35 2014-06-27 15:08:58.000 178 21189.22 6.16 42832.86 47787.34 2014-06-27 15:08:59.000 178 21189.25 6.13 42832.86 47787.33 2014-06-27 15:09:00.000 178 21189.22 6.07 42832.84 47787.31 2014-06-27 15:09:01.000 178 21189.23 6.05 42832.85 47787.31 2014-06-27 15:09:02.000 178 21189.25 6.04 42832.83 47787.32 2014-06-27 15:09:03.000 178 21189.27 6.02 42832.89 47787.34 2014-06-27 15:09:04.000 178 21189.27 6.00 42832.88 47787.35 2014-06-27 15:09:05.000 178 21189.25 5.99 42832.89 47787.37 2014-06-27 15:09:06.000 178 21189.23 5.96 42832.88 47787.35 2014-06-27 15:09:07.000 178 21189.16 5.98 42832.86 47787.37 2014-06-27 15:09:08.000 178 21189.11 6.02 42832.89 47787.32 2014-06-27 15:09:09.000 178 21189.10 6.05 42832.92 47787.31 2014-06-27 15:09:10.000 178 21189.11 6.07 42832.88 47787.30 2014-06-27 15:09:11.000 178 21189.12 6.04 42832.84 47787.32 2014-06-27 15:09:12.000 178 21189.12 6.04 42832.84 47787.31 2014-06-27 15:09:13.000 178 21189.14 6.03 42832.89 47787.30 2014-06-27 15:09:14.000 178 21189.14 6.04 42832.90 47787.32 2014-06-27 15:09:15.000 178 21189.14 6.08 42832.91 47787.32 2014-06-27 15:09:16.000 178 21189.18 6.07 42832.90 47787.32 2014-06-27 15:09:17.000 178 21189.19 6.07 42832.89 47787.34 2014-06-27 15:09:18.000 178 21189.20 6.04 42832.86 47787.33 2014-06-27 15:09:19.000 178 21189.22 6.02 42832.85 47787.33 2014-06-27 15:09:20.000 178 21189.26 6.01 42832.85 47787.34 2014-06-27 15:09:21.000 178 21189.28 5.99 42832.84 47787.35 2014-06-27 15:09:22.000 178 21189.29 6.00 42832.88 47787.36 2014-06-27 15:09:23.000 178 21189.34 6.00 42832.87 47787.38 2014-06-27 15:09:24.000 178 21189.37 6.02 42832.90 47787.38 2014-06-27 15:09:25.000 178 21189.38 6.03 42832.88 47787.40 2014-06-27 15:09:26.000 178 21189.44 6.01 42832.91 47787.49 2014-06-27 15:09:27.000 178 21189.47 6.00 42832.96 47787.51 2014-06-27 15:09:28.000 178 21189.49 6.00 42832.99 47787.52 2014-06-27 15:09:29.000 178 21189.52 5.99 42833.03 47787.58 2014-06-27 15:09:30.000 178 21189.52 5.96 42833.04 47787.61 2014-06-27 15:09:31.000 178 21189.51 5.94 42833.06 47787.64 2014-06-27 15:09:32.000 178 21189.50 5.94 42833.09 47787.65 2014-06-27 15:09:33.000 178 21189.50 5.95 42833.12 47787.68 2014-06-27 15:09:34.000 178 21189.53 5.97 42833.07 47787.68 2014-06-27 15:09:35.000 178 21189.50 6.05 42833.05 47787.68 2014-06-27 15:09:36.000 178 21189.46 6.10 42833.03 47787.66 2014-06-27 15:09:37.000 178 21189.44 6.13 42833.00 47787.62 2014-06-27 15:09:38.000 178 21189.42 6.13 42832.96 47787.58 2014-06-27 15:09:39.000 178 21189.42 6.09 42832.94 47787.53 2014-06-27 15:09:40.000 178 21189.40 6.07 42832.91 47787.51 2014-06-27 15:09:41.000 178 21189.41 6.06 42832.87 47787.49 2014-06-27 15:09:42.000 178 21189.38 6.04 42832.89 47787.47 2014-06-27 15:09:43.000 178 21189.38 6.02 42832.85 47787.45 2014-06-27 15:09:44.000 178 21189.36 5.99 42832.90 47787.45 2014-06-27 15:09:45.000 178 21189.37 5.99 42832.91 47787.44 2014-06-27 15:09:46.000 178 21189.40 5.97 42832.94 47787.46 2014-06-27 15:09:47.000 178 21189.41 5.99 42832.93 47787.47 2014-06-27 15:09:48.000 178 21189.45 6.02 42832.96 47787.51 2014-06-27 15:09:49.000 178 21189.47 5.99 42832.98 47787.52 2014-06-27 15:09:50.000 178 21189.48 6.01 42832.97 47787.53 2014-06-27 15:09:51.000 178 21189.49 6.02 42833.00 47787.57 2014-06-27 15:09:52.000 178 21189.49 6.00 42832.99 47787.55 2014-06-27 15:09:53.000 178 21189.47 5.99 42832.99 47787.56 2014-06-27 15:09:54.000 178 21189.47 6.01 42832.99 47787.57 2014-06-27 15:09:55.000 178 21189.43 6.02 42833.01 47787.55 2014-06-27 15:09:56.000 178 21189.41 5.97 42833.03 47787.55 2014-06-27 15:09:57.000 178 21189.38 5.93 42833.02 47787.56 2014-06-27 15:09:58.000 178 21189.38 5.91 42833.05 47787.59 2014-06-27 15:09:59.000 178 21189.37 5.86 42833.10 47787.60 2014-06-27 15:10:00.000 178 21189.37 5.85 42833.13 47787.63 2014-06-27 15:10:01.000 178 21189.37 5.88 42833.11 47787.66 2014-06-27 15:10:02.000 178 21189.38 5.94 42833.12 47787.65 2014-06-27 15:10:03.000 178 21189.38 5.95 42833.13 47787.67 2014-06-27 15:10:04.000 178 21189.38 5.93 42833.16 47787.68 2014-06-27 15:10:05.000 178 21189.40 5.95 42833.11 47787.66 2014-06-27 15:10:06.000 178 21189.39 5.98 42833.08 47787.67 2014-06-27 15:10:07.000 178 21189.38 6.01 42833.12 47787.65 2014-06-27 15:10:08.000 178 21189.37 6.02 42833.11 47787.63 2014-06-27 15:10:09.000 178 21189.39 6.02 42833.10 47787.63 2014-06-27 15:10:10.000 178 21189.40 6.04 42833.09 47787.62 2014-06-27 15:10:11.000 178 21189.36 6.13 42833.03 47787.59 2014-06-27 15:10:12.000 178 21189.33 6.22 42832.96 47787.57 2014-06-27 15:10:13.000 178 21189.28 6.28 42832.92 47787.46 2014-06-27 15:10:14.000 178 21189.27 6.28 42832.88 47787.44 2014-06-27 15:10:15.000 178 21189.30 6.30 42832.82 47787.38 2014-06-27 15:10:16.000 178 21189.29 6.29 42832.81 47787.32 2014-06-27 15:10:17.000 178 21189.34 6.31 42832.79 47787.32 2014-06-27 15:10:18.000 178 21189.34 6.31 42832.77 47787.33 2014-06-27 15:10:19.000 178 21189.37 6.28 42832.72 47787.31 2014-06-27 15:10:20.000 178 21189.42 6.21 42832.77 47787.32 2014-06-27 15:10:21.000 178 21189.49 6.16 42832.81 47787.35 2014-06-27 15:10:22.000 178 21189.53 6.15 42832.83 47787.41 2014-06-27 15:10:23.000 178 21189.55 6.13 42832.86 47787.46 2014-06-27 15:10:24.000 178 21189.61 6.06 42832.87 47787.49 2014-06-27 15:10:25.000 178 21189.62 6.03 42832.90 47787.52 2014-06-27 15:10:26.000 178 21189.61 6.03 42832.93 47787.57 2014-06-27 15:10:27.000 178 21189.64 6.00 42832.95 47787.61 2014-06-27 15:10:28.000 178 21189.68 5.97 42832.95 47787.62 2014-06-27 15:10:29.000 178 21189.72 5.90 42833.02 47787.67 2014-06-27 15:10:30.000 178 21189.75 5.85 42833.06 47787.70 2014-06-27 15:10:31.000 178 21189.77 5.82 42833.09 47787.75 2014-06-27 15:10:32.000 178 21189.77 5.81 42833.14 47787.79 2014-06-27 15:10:33.000 178 21189.76 5.79 42833.18 47787.83 2014-06-27 15:10:34.000 178 21189.76 5.75 42833.19 47787.83 2014-06-27 15:10:35.000 178 21189.75 5.79 42833.17 47787.88 2014-06-27 15:10:36.000 178 21189.73 5.77 42833.19 47787.85 2014-06-27 15:10:37.000 178 21189.74 5.77 42833.18 47787.86 2014-06-27 15:10:38.000 178 21189.75 5.75 42833.20 47787.87 2014-06-27 15:10:39.000 178 21189.77 5.73 42833.24 47787.88 2014-06-27 15:10:40.000 178 21189.75 5.74 42833.23 47787.90 2014-06-27 15:10:41.000 178 21189.76 5.75 42833.25 47787.91 2014-06-27 15:10:42.000 178 21189.79 5.72 42833.26 47787.90 2014-06-27 15:10:43.000 178 21189.82 5.72 42833.25 47787.91 2014-06-27 15:10:44.000 178 21189.81 5.71 42833.23 47787.91 2014-06-27 15:10:45.000 178 21189.78 5.72 42833.24 47787.92 2014-06-27 15:10:46.000 178 21189.78 5.74 42833.25 47787.93 2014-06-27 15:10:47.000 178 21189.77 5.77 42833.25 47787.93 2014-06-27 15:10:48.000 178 21189.77 5.78 42833.25 47787.92 2014-06-27 15:10:49.000 178 21189.78 5.78 42833.22 47787.92 2014-06-27 15:10:50.000 178 21189.81 5.79 42833.22 47787.89 2014-06-27 15:10:51.000 178 21189.85 5.78 42833.20 47787.91 2014-06-27 15:10:52.000 178 21189.84 5.78 42833.20 47787.90 2014-06-27 15:10:53.000 178 21189.82 5.78 42833.22 47787.91 2014-06-27 15:10:54.000 178 21189.80 5.78 42833.20 47787.89 2014-06-27 15:10:55.000 178 21189.79 5.79 42833.21 47787.89 2014-06-27 15:10:56.000 178 21189.82 5.81 42833.19 47787.90 2014-06-27 15:10:57.000 178 21189.81 5.85 42833.20 47787.87 2014-06-27 15:10:58.000 178 21189.78 5.87 42833.20 47787.88 2014-06-27 15:10:59.000 178 21189.78 5.87 42833.18 47787.87 2014-06-27 15:11:00.000 178 21189.78 5.87 42833.18 47787.88 2014-06-27 15:11:01.000 178 21189.77 5.90 42833.18 47787.85 2014-06-27 15:11:02.000 178 21189.70 5.92 42833.13 47787.85 2014-06-27 15:11:03.000 178 21189.68 5.88 42833.12 47787.78 2014-06-27 15:11:04.000 178 21189.66 5.91 42833.11 47787.77 2014-06-27 15:11:05.000 178 21189.68 5.92 42833.12 47787.77 2014-06-27 15:11:06.000 178 21189.66 5.94 42833.09 47787.77 2014-06-27 15:11:07.000 178 21189.63 5.96 42833.11 47787.77 2014-06-27 15:11:08.000 178 21189.62 5.97 42833.09 47787.75 2014-06-27 15:11:09.000 178 21189.59 5.95 42833.10 47787.75 2014-06-27 15:11:10.000 178 21189.53 5.94 42833.10 47787.75 2014-06-27 15:11:11.000 178 21189.53 5.96 42833.16 47787.74 2014-06-27 15:11:12.000 178 21189.49 5.97 42833.17 47787.74 2014-06-27 15:11:13.000 178 21189.50 6.02 42833.14 47787.70 2014-06-27 15:11:14.000 178 21189.52 6.08 42833.13 47787.72 2014-06-27 15:11:15.000 178 21189.53 6.10 42833.09 47787.73 2014-06-27 15:11:16.000 178 21189.49 6.09 42833.09 47787.68 2014-06-27 15:11:17.000 178 21189.49 6.10 42833.07 47787.65 2014-06-27 15:11:18.000 178 21189.49 6.12 42833.10 47787.67 2014-06-27 15:11:19.000 178 21189.54 6.13 42833.10 47787.68 2014-06-27 15:11:20.000 178 21189.56 6.19 42833.08 47787.69 2014-06-27 15:11:21.000 178 21189.56 6.19 42833.09 47787.68 2014-06-27 15:11:22.000 178 21189.55 6.17 42833.05 47787.65 2014-06-27 15:11:23.000 178 21189.53 6.19 42833.06 47787.67 2014-06-27 15:11:24.000 178 21189.53 6.22 42833.07 47787.62 2014-06-27 15:11:25.000 178 21189.51 6.20 42833.05 47787.62 2014-06-27 15:11:26.000 178 21189.51 6.25 42833.03 47787.62 2014-06-27 15:11:27.000 178 21189.51 6.24 42833.01 47787.62 2014-06-27 15:11:28.000 178 21189.46 6.27 42833.02 47787.61 2014-06-27 15:11:29.000 178 21189.44 6.29 42833.03 47787.60 2014-06-27 15:11:30.000 178 21189.42 6.30 42833.03 47787.59 2014-06-27 15:11:31.000 178 21189.39 6.29 42833.00 47787.54 2014-06-27 15:11:32.000 178 21189.36 6.29 42833.04 47787.54 2014-06-27 15:11:33.000 178 21189.37 6.27 42833.07 47787.55 2014-06-27 15:11:34.000 178 21189.38 6.27 42833.07 47787.55 2014-06-27 15:11:35.000 178 21189.36 6.28 42833.08 47787.56 2014-06-27 15:11:36.000 178 21189.37 6.26 42833.12 47787.57 2014-06-27 15:11:37.000 178 21189.34 6.30 42833.11 47787.58 2014-06-27 15:11:38.000 178 21189.32 6.30 42833.12 47787.56 2014-06-27 15:11:39.000 178 21189.33 6.32 42833.10 47787.58 2014-06-27 15:11:40.000 178 21189.32 6.37 42833.08 47787.56 2014-06-27 15:11:41.000 178 21189.33 6.40 42833.08 47787.56 2014-06-27 15:11:42.000 178 21189.35 6.39 42833.06 47787.55 2014-06-27 15:11:43.000 178 21189.36 6.42 42833.05 47787.53 2014-06-27 15:11:44.000 178 21189.37 6.43 42833.07 47787.55 2014-06-27 15:11:45.000 178 21189.36 6.42 42833.07 47787.53 2014-06-27 15:11:46.000 178 21189.37 6.40 42833.06 47787.53 2014-06-27 15:11:47.000 178 21189.37 6.43 42833.03 47787.54 2014-06-27 15:11:48.000 178 21189.35 6.43 42833.05 47787.56 2014-06-27 15:11:49.000 178 21189.33 6.41 42833.04 47787.53 2014-06-27 15:11:50.000 178 21189.33 6.42 42833.03 47787.52 2014-06-27 15:11:51.000 178 21189.32 6.42 42833.04 47787.56 2014-06-27 15:11:52.000 178 21189.28 6.39 42833.05 47787.54 2014-06-27 15:11:53.000 178 21189.28 6.36 42833.03 47787.54 2014-06-27 15:11:54.000 178 21189.29 6.36 42833.07 47787.54 2014-06-27 15:11:55.000 178 21189.30 6.39 42833.09 47787.56 2014-06-27 15:11:56.000 178 21189.31 6.34 42833.12 47787.59 2014-06-27 15:11:57.000 178 21189.30 6.31 42833.14 47787.62 2014-06-27 15:11:58.000 178 21189.32 6.27 42833.15 47787.62 2014-06-27 15:11:59.000 178 21189.35 6.23 42833.16 47787.67 2014-06-27 15:12:00.000 178 21189.32 6.20 42833.16 47787.72 2014-06-27 15:12:01.000 178 21189.27 6.17 42833.19 47787.73 2014-06-27 15:12:02.000 178 21189.29 6.17 42833.23 47787.77 2014-06-27 15:12:03.000 178 21189.29 6.17 42833.26 47787.79 2014-06-27 15:12:04.000 178 21189.31 6.15 42833.27 47787.82 2014-06-27 15:12:05.000 178 21189.31 6.12 42833.30 47787.83 2014-06-27 15:12:06.000 178 21189.35 6.10 42833.35 47787.85 2014-06-27 15:12:07.000 178 21189.35 6.09 42833.37 47787.87 2014-06-27 15:12:08.000 178 21189.36 6.08 42833.34 47787.89 2014-06-27 15:12:09.000 178 21189.36 6.10 42833.33 47787.91 2014-06-27 15:12:10.000 178 21189.35 6.09 42833.34 47787.94 2014-06-27 15:12:11.000 178 21189.39 6.09 42833.33 47787.91 2014-06-27 15:12:12.000 178 21189.37 6.11 42833.34 47787.92 2014-06-27 15:12:13.000 178 21189.39 6.09 42833.36 47787.92 2014-06-27 15:12:14.000 178 21189.40 6.09 42833.34 47787.91 2014-06-27 15:12:15.000 178 21189.41 6.07 42833.33 47787.93 2014-06-27 15:12:16.000 178 21189.39 6.08 42833.31 47787.88 2014-06-27 15:12:17.000 178 21189.37 6.05 42833.35 47787.91 2014-06-27 15:12:18.000 178 21189.36 6.06 42833.36 47787.91 2014-06-27 15:12:19.000 178 21189.36 6.04 42833.36 47787.92 2014-06-27 15:12:20.000 178 21189.32 6.03 42833.37 47787.92 2014-06-27 15:12:21.000 178 21189.31 6.04 42833.41 47787.92 2014-06-27 15:12:22.000 178 21189.32 6.03 42833.43 47787.95 2014-06-27 15:12:23.000 178 21189.36 6.05 42833.45 47787.96 2014-06-27 15:12:24.000 178 21189.40 6.06 42833.46 47788.01 2014-06-27 15:12:25.000 178 21189.45 6.05 42833.43 47788.04 2014-06-27 15:12:26.000 178 21189.49 6.08 42833.45 47788.05 2014-06-27 15:12:27.000 178 21189.50 6.07 42833.46 47788.08 2014-06-27 15:12:28.000 178 21189.55 6.10 42833.45 47788.10 2014-06-27 15:12:29.000 178 21189.59 6.12 42833.45 47788.11 2014-06-27 15:12:30.000 178 21189.58 6.14 42833.45 47788.13 2014-06-27 15:12:31.000 178 21189.61 6.15 42833.44 47788.11 2014-06-27 15:12:32.000 178 21189.61 6.18 42833.44 47788.13 2014-06-27 15:12:33.000 178 21189.66 6.16 42833.47 47788.13 2014-06-27 15:12:34.000 178 21189.68 6.14 42833.48 47788.15 2014-06-27 15:12:35.000 178 21189.69 6.09 42833.51 47788.14 2014-06-27 15:12:36.000 178 21189.72 6.04 42833.51 47788.15 2014-06-27 15:12:37.000 178 21189.70 6.05 42833.53 47788.20 2014-06-27 15:12:38.000 178 21189.68 6.06 42833.50 47788.20 2014-06-27 15:12:39.000 178 21189.66 6.06 42833.52 47788.21 2014-06-27 15:12:40.000 178 21189.67 6.07 42833.50 47788.21 2014-06-27 15:12:41.000 178 21189.70 6.05 42833.50 47788.21 2014-06-27 15:12:42.000 178 21189.69 6.05 42833.49 47788.22 2014-06-27 15:12:43.000 178 21189.65 6.08 42833.50 47788.20 2014-06-27 15:12:44.000 178 21189.70 6.08 42833.51 47788.20 2014-06-27 15:12:45.000 178 21189.70 6.09 42833.51 47788.18 2014-06-27 15:12:46.000 178 21189.72 6.06 42833.49 47788.20 2014-06-27 15:12:47.000 178 21189.74 6.06 42833.48 47788.20 2014-06-27 15:12:48.000 178 21189.73 6.04 42833.52 47788.21 2014-06-27 15:12:49.000 178 21189.72 6.04 42833.52 47788.20 2014-06-27 15:12:50.000 178 21189.70 6.09 42833.54 47788.21 2014-06-27 15:12:51.000 178 21189.66 6.14 42833.53 47788.21 2014-06-27 15:12:52.000 178 21189.66 6.13 42833.50 47788.20 2014-06-27 15:12:53.000 178 21189.65 6.12 42833.51 47788.16 2014-06-27 15:12:54.000 178 21189.64 6.14 42833.47 47788.14 2014-06-27 15:12:55.000 178 21189.67 6.13 42833.44 47788.15 2014-06-27 15:12:56.000 178 21189.66 6.13 42833.42 47788.12 2014-06-27 15:12:57.000 178 21189.67 6.12 42833.42 47788.13 2014-06-27 15:12:58.000 178 21189.67 6.06 42833.49 47788.12 2014-06-27 15:12:59.000 178 21189.65 6.05 42833.49 47788.16 2014-06-27 15:13:00.000 178 21189.65 6.06 42833.50 47788.14 2014-06-27 15:13:01.000 178 21189.63 6.04 42833.52 47788.17 2014-06-27 15:13:02.000 178 21189.59 6.04 42833.50 47788.15 2014-06-27 15:13:03.000 178 21189.57 6.04 42833.51 47788.16 2014-06-27 15:13:04.000 178 21189.57 6.08 42833.51 47788.13 2014-06-27 15:13:05.000 178 21189.55 6.07 42833.49 47788.11 2014-06-27 15:13:06.000 178 21189.52 6.05 42833.48 47788.11 2014-06-27 15:13:07.000 178 21189.49 6.09 42833.50 47788.12 2014-06-27 15:13:08.000 178 21189.49 6.14 42833.48 47788.09 2014-06-27 15:13:09.000 178 21189.51 6.21 42833.45 47788.10 2014-06-27 15:13:10.000 178 21189.50 6.25 42833.44 47788.07 2014-06-27 15:13:11.000 178 21189.47 6.28 42833.40 47788.03 2014-06-27 15:13:12.000 178 21189.48 6.28 42833.34 47787.99 2014-06-27 15:13:13.000 178 21189.49 6.31 42833.32 47787.97 2014-06-27 15:13:14.000 178 21189.51 6.29 42833.34 47787.94 2014-06-27 15:13:15.000 178 21189.52 6.24 42833.33 47787.95 2014-06-27 15:13:16.000 178 21189.55 6.20 42833.35 47787.95 2014-06-27 15:13:17.000 178 21189.57 6.15 42833.39 47787.99 2014-06-27 15:13:18.000 178 21189.58 6.12 42833.44 47788.00 2014-06-27 15:13:19.000 178 21189.55 6.20 42833.41 47788.04 2014-06-27 15:13:20.000 178 21189.51 6.27 42833.39 47788.03 2014-06-27 15:13:21.000 178 21189.48 6.35 42833.34 47787.97 2014-06-27 15:13:22.000 178 21189.46 6.42 42833.29 47787.91 2014-06-27 15:13:23.000 178 21189.46 6.49 42833.23 47787.87 2014-06-27 15:13:24.000 178 21189.45 6.50 42833.19 47787.79 2014-06-27 15:13:25.000 178 21189.42 6.54 42833.16 47787.76 2014-06-27 15:13:26.000 178 21189.40 6.56 42833.13 47787.72 2014-06-27 15:13:27.000 178 21189.36 6.57 42833.10 47787.71 2014-06-27 15:13:28.000 178 21189.34 6.53 42833.07 47787.67 2014-06-27 15:13:29.000 178 21189.28 6.53 42833.09 47787.64 2014-06-27 15:13:30.000 178 21189.26 6.59 42833.11 47787.64 2014-06-27 15:13:31.000 178 21189.22 6.62 42833.10 47787.60 2014-06-27 15:13:32.000 178 21189.23 6.60 42833.10 47787.59 2014-06-27 15:13:33.000 178 21189.28 6.61 42833.12 47787.63 2014-06-27 15:13:34.000 178 21189.31 6.60 42833.10 47787.64 2014-06-27 15:13:35.000 178 21189.33 6.59 42833.11 47787.65 2014-06-27 15:13:36.000 178 21189.30 6.60 42833.11 47787.64 2014-06-27 15:13:37.000 178 21189.27 6.61 42833.11 47787.63 2014-06-27 15:13:38.000 178 21189.26 6.61 42833.07 47787.63 2014-06-27 15:13:39.000 178 21189.25 6.61 42833.10 47787.62 2014-06-27 15:13:40.000 178 21189.25 6.62 42833.09 47787.62 2014-06-27 15:13:41.000 178 21189.27 6.61 42833.09 47787.61 2014-06-27 15:13:42.000 178 21189.28 6.59 42833.11 47787.64 2014-06-27 15:13:43.000 178 21189.31 6.56 42833.13 47787.65 2014-06-27 15:13:44.000 178 21189.30 6.54 42833.14 47787.67 2014-06-27 15:13:45.000 178 21189.30 6.53 42833.15 47787.69 2014-06-27 15:13:46.000 178 21189.29 6.53 42833.15 47787.72 2014-06-27 15:13:47.000 178 21189.23 6.56 42833.18 47787.72 2014-06-27 15:13:48.000 178 21189.25 6.56 42833.21 47787.70 2014-06-27 15:13:49.000 178 21189.27 6.51 42833.22 47787.71 2014-06-27 15:13:50.000 178 21189.31 6.49 42833.26 47787.73 2014-06-27 15:13:51.000 178 21189.30 6.47 42833.26 47787.76 2014-06-27 15:13:52.000 178 21189.27 6.41 42833.31 47787.79 2014-06-27 15:13:53.000 178 21189.23 6.44 42833.35 47787.83 2014-06-27 15:13:54.000 178 21189.21 6.50 42833.37 47787.84 2014-06-27 15:13:55.000 178 21189.20 6.51 42833.36 47787.82 2014-06-27 15:13:56.000 178 21189.18 6.50 42833.32 47787.80 2014-06-27 15:13:57.000 178 21189.13 6.52 42833.33 47787.79 2014-06-27 15:13:58.000 178 21189.14 6.51 42833.34 47787.79 2014-06-27 15:13:59.000 178 21189.16 6.49 42833.37 47787.79 2014-06-27 15:14:00.000 178 21189.09 6.49 42833.38 47787.77 2014-06-27 15:14:01.000 178 21189.06 6.50 42833.37 47787.77 2014-06-27 15:14:02.000 178 21189.05 6.47 42833.33 47787.76 2014-06-27 15:14:03.000 178 21189.05 6.46 42833.35 47787.76 2014-06-27 15:14:04.000 178 21189.05 6.47 42833.35 47787.76 2014-06-27 15:14:05.000 178 21189.07 6.50 42833.32 47787.77 2014-06-27 15:14:06.000 178 21189.05 6.50 42833.33 47787.76 2014-06-27 15:14:07.000 178 21189.09 6.52 42833.33 47787.74 2014-06-27 15:14:08.000 178 21189.12 6.47 42833.34 47787.78 2014-06-27 15:14:09.000 178 21189.10 6.42 42833.36 47787.76 2014-06-27 15:14:10.000 178 21189.08 6.38 42833.39 47787.78 2014-06-27 15:14:11.000 178 21189.09 6.36 42833.43 47787.78 2014-06-27 15:14:12.000 178 21189.09 6.33 42833.45 47787.84 2014-06-27 15:14:13.000 178 21189.09 6.25 42833.50 47787.88 2014-06-27 15:14:14.000 178 21189.12 6.23 42833.54 47787.94 2014-06-27 15:14:15.000 178 21189.17 6.22 42833.60 47787.98 2014-06-27 15:14:16.000 178 21189.17 6.22 42833.64 47788.02 2014-06-27 15:14:17.000 178 21189.21 6.22 42833.65 47788.06 2014-06-27 15:14:18.000 178 21189.23 6.24 42833.62 47788.09 2014-06-27 15:14:19.000 178 21189.23 6.27 42833.62 47788.12 2014-06-27 15:14:20.000 178 21189.21 6.29 42833.64 47788.11 2014-06-27 15:14:21.000 178 21189.18 6.30 42833.64 47788.10 2014-06-27 15:14:22.000 178 21189.22 6.25 42833.66 47788.08 2014-06-27 15:14:23.000 178 21189.19 6.29 42833.66 47788.09 2014-06-27 15:14:24.000 178 21189.18 6.31 42833.67 47788.10 2014-06-27 15:14:25.000 178 21189.19 6.31 42833.69 47788.12 2014-06-27 15:14:26.000 178 21189.20 6.31 42833.71 47788.15 2014-06-27 15:14:27.000 178 21189.22 6.27 42833.71 47788.15 2014-06-27 15:14:28.000 178 21189.21 6.29 42833.71 47788.16 2014-06-27 15:14:29.000 178 21189.22 6.28 42833.73 47788.19 2014-06-27 15:14:30.000 178 21189.26 6.27 42833.74 47788.18 2014-06-27 15:14:31.000 178 21189.24 6.24 42833.74 47788.22 2014-06-27 15:14:32.000 178 21189.25 6.28 42833.77 47788.26 2014-06-27 15:14:33.000 178 21189.26 6.30 42833.77 47788.25 2014-06-27 15:14:34.000 178 21189.25 6.35 42833.78 47788.28 2014-06-27 15:14:35.000 178 21189.24 6.34 42833.77 47788.27 2014-06-27 15:14:36.000 178 21189.25 6.28 42833.81 47788.29 2014-06-27 15:14:37.000 178 21189.28 6.29 42833.84 47788.31 2014-06-27 15:14:38.000 178 21189.24 6.31 42833.83 47788.30 2014-06-27 15:14:39.000 178 21189.24 6.33 42833.85 47788.32 2014-06-27 15:14:40.000 178 21189.24 6.34 42833.82 47788.31 2014-06-27 15:14:41.000 178 21189.25 6.38 42833.81 47788.30 2014-06-27 15:14:42.000 178 21189.26 6.39 42833.83 47788.31 2014-06-27 15:14:43.000 178 21189.26 6.41 42833.87 47788.30 2014-06-27 15:14:44.000 178 21189.25 6.42 42833.84 47788.28 2014-06-27 15:14:45.000 178 21189.27 6.42 42833.83 47788.30 2014-06-27 15:14:46.000 178 21189.31 6.38 42833.83 47788.28 2014-06-27 15:14:47.000 178 21189.33 6.39 42833.84 47788.30 2014-06-27 15:14:48.000 178 21189.32 6.41 42833.85 47788.31 2014-06-27 15:14:49.000 178 21189.30 6.45 42833.84 47788.33 2014-06-27 15:14:50.000 178 21189.27 6.49 42833.82 47788.32 2014-06-27 15:14:51.000 178 21189.20 6.59 42833.78 47788.26 2014-06-27 15:14:52.000 178 21189.17 6.62 42833.75 47788.20 2014-06-27 15:14:53.000 178 21189.17 6.62 42833.72 47788.15 2014-06-27 15:14:54.000 178 21189.16 6.63 42833.69 47788.13 2014-06-27 15:14:55.000 178 21189.17 6.62 42833.66 47788.12 2014-06-27 15:14:56.000 178 21189.16 6.65 42833.64 47788.09 2014-06-27 15:14:57.000 178 21189.14 6.64 42833.64 47788.09 2014-06-27 15:14:58.000 178 21189.11 6.63 42833.67 47788.09 2014-06-27 15:14:59.000 178 21189.11 6.64 42833.69 47788.08 2014-06-27 15:15:00.000 178 21189.13 6.66 42833.72 47788.08 2014-06-27 15:15:01.000 178 21189.13 6.69 42833.71 47788.08 2014-06-27 15:15:02.000 178 21189.12 6.66 42833.72 47788.12 2014-06-27 15:15:03.000 178 21189.11 6.65 42833.74 47788.10 2014-06-27 15:15:04.000 178 21189.10 6.65 42833.72 47788.10 2014-06-27 15:15:05.000 178 21189.11 6.65 42833.73 47788.09 2014-06-27 15:15:06.000 178 21189.09 6.68 42833.76 47788.12 2014-06-27 15:15:07.000 178 21189.08 6.66 42833.74 47788.12 2014-06-27 15:15:08.000 178 21189.10 6.66 42833.76 47788.13 2014-06-27 15:15:09.000 178 21189.11 6.71 42833.78 47788.13 2014-06-27 15:15:10.000 178 21189.08 6.74 42833.80 47788.14 2014-06-27 15:15:11.000 178 21189.10 6.75 42833.77 47788.13 2014-06-27 15:15:12.000 178 21189.08 6.75 42833.74 47788.13 2014-06-27 15:15:13.000 178 21189.06 6.77 42833.72 47788.12 2014-06-27 15:15:14.000 178 21189.08 6.79 42833.73 47788.10 2014-06-27 15:15:15.000 178 21189.06 6.79 42833.76 47788.12 2014-06-27 15:15:16.000 178 21189.07 6.76 42833.74 47788.11 2014-06-27 15:15:17.000 178 21189.05 6.76 42833.76 47788.11 2014-06-27 15:15:18.000 178 21189.07 6.73 42833.74 47788.11 2014-06-27 15:15:19.000 178 21189.08 6.72 42833.77 47788.14 2014-06-27 15:15:20.000 178 21189.13 6.68 42833.79 47788.15 2014-06-27 15:15:21.000 178 21189.15 6.65 42833.81 47788.17 2014-06-27 15:15:22.000 178 21189.15 6.67 42833.84 47788.21 2014-06-27 15:15:23.000 178 21189.17 6.68 42833.82 47788.23 2014-06-27 15:15:24.000 178 21189.14 6.73 42833.79 47788.22 2014-06-27 15:15:25.000 178 21189.09 6.78 42833.79 47788.20 2014-06-27 15:15:26.000 178 21189.07 6.80 42833.79 47788.17 2014-06-27 15:15:27.000 178 21189.08 6.77 42833.77 47788.19 2014-06-27 15:15:28.000 178 21189.08 6.77 42833.76 47788.14 2014-06-27 15:15:29.000 178 21189.08 6.75 42833.77 47788.15 2014-06-27 15:15:30.000 178 21189.09 6.74 42833.75 47788.14 2014-06-27 15:15:31.000 178 21189.09 6.76 42833.74 47788.14 2014-06-27 15:15:32.000 178 21189.08 6.80 42833.73 47788.13 2014-06-27 15:15:33.000 178 21189.08 6.80 42833.74 47788.11 2014-06-27 15:15:34.000 178 21189.04 6.78 42833.74 47788.11 2014-06-27 15:15:35.000 178 21189.03 6.71 42833.79 47788.10 2014-06-27 15:15:36.000 178 21189.05 6.68 42833.81 47788.11 2014-06-27 15:15:37.000 178 21189.05 6.71 42833.84 47788.15 2014-06-27 15:15:38.000 178 21189.09 6.69 42833.87 47788.18 2014-06-27 15:15:39.000 178 21189.10 6.67 42833.85 47788.22 2014-06-27 15:15:40.000 178 21189.13 6.70 42833.89 47788.19 2014-06-27 15:15:41.000 178 21189.13 6.76 42833.86 47788.25 2014-06-27 15:15:42.000 178 21189.14 6.74 42833.84 47788.23 2014-06-27 15:15:43.000 178 21189.11 6.72 42833.80 47788.23 2014-06-27 15:15:44.000 178 21189.09 6.73 42833.81 47788.23 2014-06-27 15:15:45.000 178 21189.08 6.73 42833.84 47788.22 2014-06-27 15:15:46.000 178 21189.05 6.71 42833.89 47788.25 2014-06-27 15:15:47.000 178 21189.06 6.71 42833.92 47788.25 2014-06-27 15:15:48.000 178 21189.09 6.74 42833.92 47788.26 2014-06-27 15:15:49.000 178 21189.08 6.75 42833.92 47788.28 2014-06-27 15:15:50.000 178 21189.09 6.76 42833.92 47788.27 2014-06-27 15:15:51.000 178 21189.11 6.80 42833.92 47788.29 2014-06-27 15:15:52.000 178 21189.14 6.81 42833.92 47788.31 2014-06-27 15:15:53.000 178 21189.14 6.83 42833.94 47788.30 2014-06-27 15:15:54.000 178 21189.14 6.85 42833.91 47788.28 2014-06-27 15:15:55.000 178 21189.10 6.81 42833.93 47788.31 2014-06-27 15:15:56.000 178 21189.09 6.82 42833.94 47788.28 2014-06-27 15:15:57.000 178 21189.11 6.85 42833.93 47788.29 2014-06-27 15:15:58.000 178 21189.10 6.82 42833.92 47788.28 2014-06-27 15:15:59.000 178 21189.07 6.75 42833.95 47788.28 2014-06-27 15:16:00.000 178 21189.08 6.69 42833.98 47788.28 2014-06-27 15:16:01.000 178 21189.06 6.65 42834.05 47788.32 2014-06-27 15:16:02.000 178 21189.08 6.62 42834.10 47788.38 2014-06-27 15:16:03.000 178 21189.10 6.62 42834.11 47788.41 2014-06-27 15:16:04.000 178 21189.07 6.60 42834.09 47788.43 2014-06-27 15:16:05.000 178 21189.06 6.64 42834.07 47788.44 2014-06-27 15:16:06.000 178 21189.06 6.69 42834.07 47788.44 2014-06-27 15:16:07.000 178 21189.04 6.71 42834.06 47788.41 2014-06-27 15:16:08.000 178 21189.06 6.71 42834.06 47788.41 2014-06-27 15:16:09.000 178 21189.06 6.69 42834.07 47788.38 2014-06-27 15:16:10.000 178 21189.06 6.68 42834.06 47788.40 2014-06-27 15:16:11.000 178 21189.06 6.68 42834.07 47788.42 2014-06-27 15:16:12.000 178 21189.09 6.70 42834.06 47788.40 2014-06-27 15:16:13.000 178 21189.05 6.72 42834.05 47788.42 2014-06-27 15:16:14.000 178 21189.02 6.76 42834.04 47788.41 2014-06-27 15:16:15.000 178 21188.98 6.80 42834.01 47788.37 2014-06-27 15:16:16.000 178 21188.94 6.85 42833.99 47788.32 2014-06-27 15:16:17.000 178 21188.97 6.90 42833.96 47788.32 2014-06-27 15:16:18.000 178 21188.94 6.95 42833.95 47788.29 2014-06-27 15:16:19.000 178 21188.92 6.96 42833.93 47788.24 2014-06-27 15:16:20.000 178 21188.96 6.98 42833.89 47788.21 2014-06-27 15:16:21.000 178 21188.98 6.97 42833.86 47788.17 2014-06-27 15:16:22.000 178 21188.98 6.98 42833.87 47788.17 2014-06-27 15:16:23.000 178 21188.99 6.92 42833.84 47788.15 2014-06-27 15:16:24.000 178 21189.00 6.95 42833.83 47788.15 2014-06-27 15:16:25.000 178 21188.92 7.09 42833.81 47788.14 2014-06-27 15:16:26.000 178 21188.89 7.20 42833.75 47788.09 2014-06-27 15:16:27.000 178 21188.89 7.25 42833.69 47788.01 2014-06-27 15:16:28.000 178 21188.89 7.26 42833.63 47787.96 2014-06-27 15:16:29.000 178 21188.88 7.30 42833.61 47787.93 2014-06-27 15:16:30.000 178 21188.88 7.32 42833.57 47787.91 2014-06-27 15:16:31.000 178 21188.91 7.31 42833.53 47787.88 2014-06-27 15:16:32.000 178 21188.95 7.25 42833.56 47787.86 2014-06-27 15:16:33.000 178 21188.96 7.18 42833.60 47787.89 2014-06-27 15:16:34.000 178 21188.95 7.10 42833.65 47787.91 2014-06-27 15:16:35.000 178 21188.95 7.06 42833.66 47787.98 2014-06-27 15:16:36.000 178 21188.97 7.02 42833.71 47788.00 2014-06-27 15:16:37.000 178 21188.98 7.02 42833.76 47788.04 2014-06-27 15:16:38.000 178 21188.96 7.00 42833.75 47788.08 2014-06-27 15:16:39.000 178 21188.97 6.95 42833.77 47788.10 2014-06-27 15:16:40.000 178 21188.99 6.92 42833.79 47788.08 2014-06-27 15:16:41.000 178 21188.98 6.91 42833.80 47788.16 2014-06-27 15:16:42.000 178 21188.98 6.91 42833.84 47788.17 2014-06-27 15:16:43.000 178 21189.00 6.91 42833.87 47788.17 2014-06-27 15:16:44.000 178 21189.03 6.95 42833.84 47788.19 2014-06-27 15:16:45.000 178 21189.03 6.96 42833.85 47788.17 2014-06-27 15:16:46.000 178 21189.07 6.98 42833.84 47788.20 2014-06-27 15:16:47.000 178 21189.10 6.98 42833.80 47788.19 2014-06-27 15:16:48.000 178 21189.09 7.01 42833.79 47788.19 2014-06-27 15:16:49.000 178 21189.11 7.01 42833.82 47788.17 2014-06-27 15:16:50.000 178 21189.14 6.98 42833.78 47788.14 2014-06-27 15:16:51.000 178 21189.16 6.98 42833.75 47788.20 2014-06-27 15:16:52.000 178 21189.19 6.95 42833.75 47788.19 2014-06-27 15:16:53.000 178 21189.21 6.95 42833.77 47788.18 2014-06-27 15:16:54.000 178 21189.22 6.93 42833.76 47788.21 2014-06-27 15:16:55.000 178 21189.19 6.92 42833.76 47788.22 2014-06-27 15:16:56.000 178 21189.19 6.87 42833.80 47788.22 2014-06-27 15:16:57.000 178 21189.24 6.87 42833.83 47788.26 2014-06-27 15:16:58.000 178 21189.23 6.87 42833.83 47788.28 2014-06-27 15:16:59.000 178 21189.27 6.86 42833.85 47788.28 2014-06-27 15:17:00.000 178 21189.27 6.84 42833.86 47788.30 2014-06-27 15:17:01.000 178 21189.27 6.84 42833.87 47788.30 2014-06-27 15:17:02.000 178 21189.31 6.87 42833.87 47788.31 2014-06-27 15:17:03.000 178 21189.28 6.86 42833.86 47788.35 2014-06-27 15:17:04.000 178 21189.24 6.83 42833.89 47788.33 2014-06-27 15:17:05.000 178 21189.26 6.81 42833.91 47788.35 2014-06-27 15:17:06.000 178 21189.26 6.81 42833.92 47788.35 2014-06-27 15:17:07.000 178 21189.25 6.79 42833.97 47788.37 2014-06-27 15:17:08.000 178 21189.27 6.79 42833.98 47788.41 2014-06-27 15:17:09.000 178 21189.29 6.80 42833.98 47788.41 2014-06-27 15:17:10.000 178 21189.28 6.78 42833.98 47788.43 2014-06-27 15:17:11.000 178 21189.26 6.77 42833.98 47788.46 2014-06-27 15:17:12.000 178 21189.28 6.75 42834.01 47788.47 2014-06-27 15:17:13.000 178 21189.31 6.75 42834.03 47788.48 2014-06-27 15:17:14.000 178 21189.35 6.77 42834.05 47788.51 2014-06-27 15:17:15.000 178 21189.37 6.78 42834.02 47788.51 2014-06-27 15:17:16.000 178 21189.42 6.79 42834.03 47788.53 2014-06-27 15:17:17.000 178 21189.46 6.82 42833.99 47788.53 2014-06-27 15:17:18.000 178 21189.47 6.85 42834.02 47788.53 2014-06-27 15:17:19.000 178 21189.48 6.84 42834.01 47788.51 2014-06-27 15:17:20.000 178 21189.47 6.79 42834.03 47788.55 2014-06-27 15:17:21.000 178 21189.50 6.75 42834.02 47788.56 2014-06-27 15:17:22.000 178 21189.53 6.75 42834.05 47788.58 2014-06-27 15:17:23.000 178 21189.54 6.71 42834.07 47788.58 2014-06-27 15:17:24.000 178 21189.55 6.68 42834.12 47788.62 2014-06-27 15:17:25.000 178 21189.56 6.68 42834.13 47788.64 2014-06-27 15:17:26.000 178 21189.58 6.66 42834.10 47788.65 2014-06-27 15:17:27.000 178 21189.58 6.65 42834.13 47788.70 2014-06-27 15:17:28.000 178 21189.61 6.62 42834.18 47788.74 2014-06-27 15:17:29.000 178 21189.62 6.63 42834.18 47788.74 2014-06-27 15:17:30.000 178 21189.63 6.62 42834.19 47788.77 2014-06-27 15:17:31.000 178 21189.63 6.62 42834.19 47788.76 2014-06-27 15:17:32.000 178 21189.62 6.63 42834.22 47788.78 2014-06-27 15:17:33.000 178 21189.61 6.62 42834.21 47788.80 2014-06-27 15:17:34.000 178 21189.62 6.63 42834.19 47788.78 2014-06-27 15:17:35.000 178 21189.61 6.63 42834.21 47788.78 2014-06-27 15:17:36.000 178 21189.62 6.64 42834.21 47788.77 2014-06-27 15:17:37.000 178 21189.58 6.70 42834.20 47788.75 2014-06-27 15:17:38.000 178 21189.55 6.75 42834.16 47788.74 2014-06-27 15:17:39.000 178 21189.58 6.72 42834.16 47788.71 2014-06-27 15:17:40.000 178 21189.59 6.68 42834.19 47788.72 2014-06-27 15:17:41.000 178 21189.61 6.66 42834.21 47788.76 2014-06-27 15:17:42.000 178 21189.61 6.65 42834.21 47788.75 2014-06-27 15:17:43.000 178 21189.62 6.67 42834.20 47788.75 2014-06-27 15:17:44.000 178 21189.63 6.66 42834.22 47788.79 2014-06-27 15:17:45.000 178 21189.62 6.65 42834.21 47788.78 2014-06-27 15:17:46.000 178 21189.59 6.66 42834.21 47788.80 2014-06-27 15:17:47.000 178 21189.59 6.65 42834.21 47788.78 2014-06-27 15:17:48.000 178 21189.58 6.65 42834.23 47788.78 2014-06-27 15:17:49.000 178 21189.60 6.65 42834.21 47788.77 2014-06-27 15:17:50.000 178 21189.62 6.62 42834.24 47788.77 2014-06-27 15:17:51.000 178 21189.65 6.65 42834.25 47788.78 2014-06-27 15:17:52.000 178 21189.63 6.67 42834.25 47788.79 2014-06-27 15:17:53.000 178 21189.63 6.68 42834.20 47788.79 2014-06-27 15:17:54.000 178 21189.63 6.68 42834.19 47788.76 2014-06-27 15:17:55.000 178 21189.61 6.69 42834.17 47788.73 2014-06-27 15:17:56.000 178 21189.58 6.67 42834.20 47788.72 2014-06-27 15:17:57.000 178 21189.57 6.64 42834.22 47788.73 2014-06-27 15:17:58.000 178 21189.57 6.63 42834.20 47788.74 2014-06-27 15:17:59.000 178 21189.55 6.61 42834.22 47788.74 2014-06-27 15:18:00.000 178 21189.55 6.58 42834.24 47788.77 2014-06-27 15:18:01.000 178 21189.53 6.55 42834.28 47788.78 2014-06-27 15:18:02.000 178 21189.51 6.52 42834.31 47788.81 2014-06-27 15:18:03.000 178 21189.54 6.54 42834.32 47788.81 2014-06-27 15:18:04.000 178 21189.56 6.53 42834.31 47788.83 2014-06-27 15:18:05.000 178 21189.57 6.51 42834.34 47788.87 2014-06-27 15:18:06.000 178 21189.57 6.52 42834.37 47788.85 2014-06-27 15:18:07.000 178 21189.59 6.54 42834.36 47788.89 2014-06-27 15:18:08.000 178 21189.57 6.56 42834.36 47788.92 2014-06-27 15:18:09.000 178 21189.61 6.54 42834.37 47788.90 2014-06-27 15:18:10.000 178 21189.61 6.56 42834.38 47788.92 2014-06-27 15:18:11.000 178 21189.63 6.58 42834.36 47788.92 2014-06-27 15:18:12.000 178 21189.66 6.61 42834.37 47788.93 2014-06-27 15:18:13.000 178 21189.69 6.61 42834.35 47788.92 2014-06-27 15:18:14.000 178 21189.77 6.59 42834.35 47788.98 2014-06-27 15:18:15.000 178 21189.79 6.59 42834.39 47788.99 2014-06-27 15:18:16.000 178 21189.84 6.58 42834.38 47789.01 2014-06-27 15:18:17.000 178 21189.86 6.54 42834.39 47789.03 2014-06-27 15:18:18.000 178 21189.85 6.50 42834.42 47789.05 2014-06-27 15:18:19.000 178 21189.84 6.46 42834.45 47789.08 2014-06-27 15:18:20.000 178 21189.84 6.44 42834.48 47789.10 2014-06-27 15:18:21.000 178 21189.84 6.43 42834.54 47789.15 2014-06-27 15:18:22.000 178 21189.85 6.38 42834.58 47789.16 2014-06-27 15:18:23.000 178 21189.88 6.38 42834.60 47789.21 2014-06-27 15:18:24.000 178 21189.88 6.40 42834.62 47789.23 2014-06-27 15:18:25.000 178 21189.90 6.42 42834.61 47789.27 2014-06-27 15:18:26.000 178 21189.93 6.40 42834.66 47789.32 2014-06-27 15:18:27.000 178 21189.96 6.44 42834.67 47789.33 2014-06-27 15:18:28.000 178 21190.00 6.48 42834.67 47789.33 2014-06-27 15:18:29.000 178 21189.99 6.54 42834.62 47789.36 2014-06-27 15:18:30.000 178 21190.02 6.55 42834.63 47789.34 2014-06-27 15:18:31.000 178 21190.01 6.55 42834.63 47789.34 2014-06-27 15:18:32.000 178 21189.98 6.59 42834.65 47789.32 2014-06-27 15:18:33.000 178 21189.97 6.65 42834.64 47789.33 2014-06-27 15:18:34.000 178 21189.99 6.63 42834.63 47789.30 2014-06-27 15:18:35.000 178 21190.01 6.64 42834.60 47789.28 2014-06-27 15:18:36.000 178 21190.05 6.63 42834.60 47789.30 2014-06-27 15:18:37.000 178 21190.04 6.64 42834.61 47789.31 2014-06-27 15:18:38.000 178 21190.07 6.66 42834.59 47789.30 2014-06-27 15:18:39.000 178 21190.07 6.63 42834.56 47789.35 2014-06-27 15:18:40.000 178 21190.09 6.63 42834.59 47789.30 2014-06-27 15:18:41.000 178 21190.06 6.63 42834.59 47789.33 2014-06-27 15:18:42.000 178 21190.06 6.65 42834.61 47789.33 2014-06-27 15:18:43.000 178 21190.03 6.66 42834.60 47789.31 2014-06-27 15:18:44.000 178 21190.06 6.67 42834.58 47789.31 2014-06-27 15:18:45.000 178 21190.05 6.68 42834.59 47789.33 2014-06-27 15:18:46.000 178 21190.04 6.69 42834.58 47789.32 2014-06-27 15:18:47.000 178 21190.03 6.72 42834.57 47789.31 2014-06-27 15:18:48.000 178 21190.02 6.73 42834.56 47789.27 2014-06-27 15:18:49.000 178 21190.04 6.74 42834.55 47789.28 2014-06-27 15:18:50.000 178 21190.04 6.75 42834.53 47789.27 2014-06-27 15:18:51.000 178 21190.03 6.73 42834.53 47789.29 2014-06-27 15:18:52.000 178 21190.00 6.72 42834.54 47789.25 2014-06-27 15:18:53.000 178 21190.01 6.71 42834.53 47789.26 2014-06-27 15:18:54.000 178 21190.04 6.71 42834.53 47789.26 2014-06-27 15:18:55.000 178 21190.04 6.68 42834.51 47789.28 2014-06-27 15:18:56.000 178 21190.03 6.68 42834.50 47789.26 2014-06-27 15:18:57.000 178 21190.01 6.67 42834.55 47789.27 2014-06-27 15:18:58.000 178 21189.97 6.73 42834.52 47789.28 2014-06-27 15:18:59.000 178 21189.95 6.70 42834.51 47789.27 2014-06-27 15:19:00.000 178 21189.90 6.71 42834.52 47789.21 2014-06-27 15:19:01.000 178 21189.91 6.75 42834.54 47789.20 2014-06-27 15:19:02.000 178 21189.91 6.82 42834.47 47789.19 2014-06-27 15:19:03.000 178 21189.92 6.83 42834.41 47789.16 2014-06-27 15:19:04.000 178 21189.93 6.82 42834.40 47789.13 2014-06-27 15:19:05.000 178 21189.92 6.81 42834.39 47789.12 2014-06-27 15:19:06.000 178 21189.94 6.84 42834.38 47789.13 2014-06-27 15:19:07.000 178 21189.92 6.87 42834.37 47789.15 2014-06-27 15:19:08.000 178 21189.92 6.89 42834.38 47789.11 2014-06-27 15:19:09.000 178 21189.89 6.91 42834.36 47789.06 2014-06-27 15:19:10.000 178 21189.93 6.91 42834.33 47789.04 2014-06-27 15:19:11.000 178 21189.94 6.88 42834.32 47789.01 2014-06-27 15:19:12.000 178 21189.95 6.88 42834.31 47789.01 2014-06-27 15:19:13.000 178 21189.95 6.86 42834.29 47789.02 2014-06-27 15:19:14.000 178 21189.94 6.87 42834.29 47789.03 2014-06-27 15:19:15.000 178 21189.93 6.90 42834.33 47789.03 2014-06-27 15:19:16.000 178 21189.96 6.86 42834.27 47789.02 2014-06-27 15:19:17.000 178 21189.94 6.86 42834.31 47789.02 2014-06-27 15:19:18.000 178 21189.95 6.85 42834.31 47789.01 2014-06-27 15:19:19.000 178 21189.97 6.84 42834.31 47789.02 2014-06-27 15:19:20.000 178 21189.94 6.84 42834.30 47789.03 2014-06-27 15:19:21.000 178 21189.91 6.85 42834.32 47789.01 2014-06-27 15:19:22.000 178 21189.88 6.84 42834.29 47789.01 2014-06-27 15:19:23.000 178 21189.90 6.82 42834.30 47789.00 2014-06-27 15:19:24.000 178 21189.91 6.81 42834.32 47789.01 2014-06-27 15:19:25.000 178 21189.89 6.82 42834.30 47788.98 2014-06-27 15:19:26.000 178 21189.87 6.81 42834.30 47789.00 2014-06-27 15:19:27.000 178 21189.84 6.85 42834.28 47788.97 2014-06-27 15:19:28.000 178 21189.80 6.91 42834.24 47788.93 2014-06-27 15:19:29.000 178 21189.79 6.87 42834.21 47788.88 2014-06-27 15:19:30.000 178 21189.82 6.79 42834.22 47788.87 2014-06-27 15:19:31.000 178 21189.83 6.76 42834.22 47788.86 2014-06-27 15:19:32.000 178 21189.86 6.74 42834.27 47788.89 2014-06-27 15:19:33.000 178 21189.88 6.70 42834.27 47788.91 2014-06-27 15:19:34.000 178 21189.87 6.69 42834.29 47788.92 2014-06-27 15:19:35.000 178 21189.85 6.70 42834.32 47788.96 2014-06-27 15:19:36.000 178 21189.83 6.71 42834.30 47788.96 2014-06-27 15:19:37.000 178 21189.87 6.71 42834.33 47788.98 2014-06-27 15:19:38.000 178 21189.85 6.74 42834.33 47788.99 2014-06-27 15:19:39.000 178 21189.86 6.75 42834.36 47788.99 2014-06-27 15:19:40.000 178 21189.86 6.75 42834.30 47788.99 2014-06-27 15:19:41.000 178 21189.82 6.79 42834.28 47788.98 2014-06-27 15:19:42.000 178 21189.82 6.79 42834.30 47788.99 2014-06-27 15:19:43.000 178 21189.79 6.80 42834.28 47788.96 2014-06-27 15:19:44.000 178 21189.79 6.80 42834.28 47788.96 2014-06-27 15:19:45.000 178 21189.77 6.78 42834.33 47788.94 2014-06-27 15:19:46.000 178 21189.76 6.74 42834.33 47788.94 2014-06-27 15:19:47.000 178 21189.74 6.71 42834.34 47788.94 2014-06-27 15:19:48.000 178 21189.74 6.71 42834.37 47788.96 2014-06-27 15:19:49.000 178 21189.73 6.73 42834.39 47788.98 2014-06-27 15:19:50.000 178 21189.74 6.70 42834.41 47789.01 2014-06-27 15:19:51.000 178 21189.73 6.70 42834.43 47789.01 2014-06-27 15:19:52.000 178 21189.71 6.77 42834.40 47789.03 2014-06-27 15:19:53.000 178 21189.71 6.82 42834.37 47789.03 2014-06-27 15:19:54.000 178 21189.68 6.88 42834.30 47788.97 2014-06-27 15:19:55.000 178 21189.68 6.93 42834.24 47788.91 2014-06-27 15:19:56.000 178 21189.67 6.99 42834.23 47788.85 2014-06-27 15:19:57.000 178 21189.68 7.02 42834.16 47788.82 2014-06-27 15:19:58.000 178 21189.67 7.03 42834.13 47788.76 2014-06-27 15:19:59.000 178 21189.65 7.05 42834.10 47788.72 2014-06-27 15:20:00.000 178 21189.65 7.07 42834.07 47788.71 2014-06-27 15:20:01.000 178 21189.64 7.10 42834.01 47788.68 2014-06-27 15:20:02.000 178 21189.63 7.17 42833.99 47788.64 2014-06-27 15:20:03.000 178 21189.65 7.18 42833.95 47788.58 2014-06-27 15:20:04.000 178 21189.61 7.23 42833.94 47788.57 2014-06-27 15:20:05.000 178 21189.59 7.29 42833.92 47788.55 2014-06-27 15:20:06.000 178 21189.56 7.38 42833.87 47788.51 2014-06-27 15:20:07.000 178 21189.59 7.43 42833.81 47788.43 2014-06-27 15:20:08.000 178 21189.65 7.39 42833.76 47788.42 2014-06-27 15:20:09.000 178 21189.70 7.27 42833.77 47788.40 2014-06-27 15:20:10.000 178 21189.76 7.17 42833.81 47788.44 2014-06-27 15:20:11.000 178 21189.77 7.15 42833.84 47788.51 2014-06-27 15:20:12.000 178 21189.79 7.15 42833.89 47788.55 2014-06-27 15:20:13.000 178 21189.82 7.14 42833.93 47788.58 2014-06-27 15:20:14.000 178 21189.81 7.12 42834.01 47788.63 2014-06-27 15:20:15.000 178 21189.78 7.10 42834.06 47788.63 2014-06-27 15:20:16.000 178 21189.81 7.09 42834.13 47788.69 2014-06-27 15:20:17.000 178 21189.83 7.09 42834.14 47788.71 2014-06-27 15:20:18.000 178 21189.84 7.13 42834.17 47788.74 2014-06-27 15:20:19.000 178 21189.86 7.16 42834.16 47788.74 2014-06-27 15:20:20.000 178 21189.91 7.16 42834.13 47788.78 2014-06-27 15:20:21.000 178 21189.93 7.17 42834.13 47788.80 2014-06-27 15:20:22.000 178 21189.99 7.17 42834.12 47788.80 2014-06-27 15:20:23.000 178 21190.00 7.16 42834.15 47788.83 2014-06-27 15:20:24.000 178 21190.04 7.14 42834.16 47788.83 2014-06-27 15:20:25.000 178 21190.04 7.11 42834.19 47788.86 2014-06-27 15:20:26.000 178 21190.05 7.09 42834.21 47788.90 2014-06-27 15:20:27.000 178 21190.01 7.15 42834.20 47788.90 2014-06-27 15:20:28.000 178 21189.97 7.23 42834.16 47788.90 2014-06-27 15:20:29.000 178 21189.93 7.25 42834.13 47788.85 2014-06-27 15:20:30.000 178 21189.91 7.28 42834.10 47788.83 2014-06-27 15:20:31.000 178 21189.91 7.28 42834.08 47788.77 2014-06-27 15:20:32.000 178 21189.92 7.29 42834.06 47788.75 2014-06-27 15:20:33.000 178 21189.93 7.27 42834.07 47788.74 2014-06-27 15:20:34.000 178 21189.94 7.24 42834.09 47788.76 2014-06-27 15:20:35.000 178 21189.94 7.27 42834.07 47788.76 2014-06-27 15:20:36.000 178 21189.98 7.28 42834.07 47788.77 2014-06-27 15:20:37.000 178 21190.00 7.27 42834.08 47788.79 2014-06-27 15:20:38.000 178 21190.00 7.23 42834.09 47788.79 2014-06-27 15:20:39.000 178 21190.02 7.18 42834.10 47788.82 2014-06-27 15:20:40.000 178 21189.99 7.17 42834.11 47788.86 2014-06-27 15:20:41.000 178 21189.98 7.13 42834.19 47788.87 2014-06-27 15:20:42.000 178 21190.00 7.09 42834.22 47788.91 2014-06-27 15:20:43.000 178 21189.99 7.08 42834.24 47788.94 2014-06-27 15:20:44.000 178 21189.99 7.05 42834.32 47788.94 2014-06-27 15:20:45.000 178 21189.98 7.01 42834.34 47789.02 2014-06-27 15:20:46.000 178 21189.95 6.95 42834.38 47789.01 2014-06-27 15:20:47.000 178 21189.92 6.94 42834.43 47789.03 2014-06-27 15:20:48.000 178 21189.92 6.90 42834.46 47789.10 2014-06-27 15:20:49.000 178 21189.90 6.92 42834.48 47789.12 2014-06-27 15:20:50.000 178 21189.88 6.97 42834.48 47789.12 2014-06-27 15:20:51.000 178 21189.83 6.96 42834.44 47789.12 2014-06-27 15:20:52.000 178 21189.82 6.91 42834.48 47789.11 2014-06-27 15:20:53.000 178 21189.85 6.88 42834.49 47789.12 2014-06-27 15:20:54.000 178 21189.86 6.84 42834.50 47789.12 2014-06-27 15:20:55.000 178 21189.88 6.80 42834.54 47789.13 2014-06-27 15:20:56.000 178 21189.87 6.74 42834.57 47789.14 2014-06-27 15:20:57.000 178 21189.86 6.73 42834.58 47789.16 2014-06-27 15:20:58.000 178 21189.89 6.73 42834.59 47789.18 2014-06-27 15:20:59.000 178 21189.89 6.71 42834.63 47789.20 2014-06-27 15:21:00.000 178 21189.89 6.69 42834.64 47789.22 2014-06-27 15:21:01.000 178 21189.94 6.67 42834.63 47789.22 2014-06-27 15:21:02.000 178 21189.96 6.68 42834.65 47789.25 2014-06-27 15:21:03.000 178 21190.02 6.68 42834.64 47789.30 2014-06-27 15:21:04.000 178 21190.02 6.71 42834.65 47789.30 2014-06-27 15:21:05.000 178 21190.01 6.70 42834.67 47789.33 2014-06-27 15:21:06.000 178 21190.01 6.72 42834.66 47789.32 2014-06-27 15:21:07.000 178 21190.02 6.72 42834.67 47789.33 2014-06-27 15:21:08.000 178 21190.05 6.73 42834.70 47789.34 2014-06-27 15:21:09.000 178 21190.06 6.72 42834.67 47789.36 2014-06-27 15:21:10.000 178 21190.07 6.71 42834.68 47789.37 2014-06-27 15:21:11.000 178 21190.04 6.67 42834.73 47789.37 2014-06-27 15:21:12.000 178 21190.00 6.65 42834.70 47789.36 2014-06-27 15:21:13.000 178 21189.98 6.64 42834.69 47789.35 2014-06-27 15:21:14.000 178 21189.98 6.62 42834.67 47789.32 2014-06-27 15:21:15.000 178 21189.97 6.59 42834.66 47789.33 2014-06-27 15:21:16.000 178 21189.97 6.57 42834.67 47789.32 2014-06-27 15:21:17.000 178 21189.94 6.58 42834.69 47789.33 2014-06-27 15:21:18.000 178 21189.92 6.60 42834.73 47789.30 2014-06-27 15:21:19.000 178 21189.91 6.61 42834.70 47789.32 2014-06-27 15:21:20.000 178 21189.92 6.60 42834.67 47789.28 2014-06-27 15:21:21.000 178 21189.94 6.59 42834.68 47789.30 2014-06-27 15:21:22.000 178 21189.92 6.60 42834.69 47789.32 2014-06-27 15:21:23.000 178 21189.90 6.58 42834.67 47789.28 2014-06-27 15:21:24.000 178 21189.89 6.56 42834.68 47789.29 2014-06-27 15:21:25.000 178 21189.92 6.52 42834.71 47789.32 2014-06-27 15:21:26.000 178 21189.88 6.49 42834.74 47789.32 2014-06-27 15:21:27.000 178 21189.83 6.50 42834.71 47789.33 2014-06-27 15:21:28.000 178 21189.81 6.51 42834.72 47789.32 2014-06-27 15:21:29.000 178 21189.78 6.52 42834.72 47789.31 2014-06-27 15:21:30.000 178 21189.79 6.49 42834.73 47789.30 2014-06-27 15:21:31.000 178 21189.79 6.50 42834.75 47789.31 2014-06-27 15:21:32.000 178 21189.80 6.51 42834.75 47789.31 2014-06-27 15:21:33.000 178 21189.82 6.52 42834.74 47789.34 2014-06-27 15:21:34.000 178 21189.78 6.52 42834.73 47789.31 2014-06-27 15:21:35.000 178 21189.80 6.54 42834.74 47789.33 2014-06-27 15:21:36.000 178 21189.84 6.55 42834.70 47789.32 2014-06-27 15:21:37.000 178 21189.86 6.57 42834.68 47789.30 2014-06-27 15:21:38.000 178 21189.88 6.58 42834.72 47789.32 2014-06-27 15:21:39.000 178 21189.89 6.58 42834.71 47789.33 2014-06-27 15:21:40.000 178 21189.93 6.58 42834.74 47789.35 2014-06-27 15:21:41.000 178 21189.94 6.57 42834.78 47789.37 2014-06-27 15:21:42.000 178 21189.96 6.53 42834.75 47789.38 2014-06-27 15:21:43.000 178 21189.96 6.51 42834.76 47789.37 2014-06-27 15:21:44.000 178 21189.99 6.49 42834.81 47789.40 2014-06-27 15:21:45.000 178 21189.99 6.48 42834.78 47789.41 2014-06-27 15:21:46.000 178 21190.00 6.50 42834.74 47789.43 2014-06-27 15:21:47.000 178 21189.98 6.49 42834.79 47789.43 2014-06-27 15:21:48.000 178 21190.00 6.48 42834.79 47789.43 2014-06-27 15:21:49.000 178 21190.00 6.51 42834.77 47789.44 2014-06-27 15:21:50.000 178 21190.00 6.47 42834.75 47789.42 2014-06-27 15:21:51.000 178 21190.00 6.37 42834.79 47789.41 2014-06-27 15:21:52.000 178 21190.01 6.24 42834.87 47789.42 2014-06-27 15:21:53.000 178 21190.05 6.13 42834.99 47789.51 2014-06-27 15:21:54.000 178 21190.05 6.10 42835.02 47789.60 2014-06-27 15:21:55.000 178 21190.05 6.07 42835.04 47789.64 2014-06-27 15:21:56.000 178 21190.03 6.07 42835.11 47789.71 2014-06-27 15:21:57.000 178 21189.97 6.08 42835.15 47789.76 2014-06-27 15:21:58.000 178 21189.96 6.13 42835.16 47789.77 2014-06-27 15:21:59.000 178 21189.95 6.21 42835.16 47789.77 2014-06-27 15:22:00.000 178 21189.94 6.26 42835.16 47789.76 2014-06-27 15:22:01.000 178 21189.89 6.30 42835.10 47789.73 2014-06-27 15:22:02.000 178 21189.87 6.33 42835.06 47789.70 2014-06-27 15:22:03.000 178 21189.90 6.37 42835.05 47789.68 2014-06-27 15:22:04.000 178 21189.94 6.38 42835.05 47789.65 2014-06-27 15:22:05.000 178 21189.91 6.40 42835.06 47789.67 2014-06-27 15:22:06.000 178 21189.93 6.42 42835.07 47789.64 2014-06-27 15:22:07.000 178 21189.91 6.44 42835.05 47789.64 2014-06-27 15:22:08.000 178 21189.87 6.45 42835.04 47789.63 2014-06-27 15:22:09.000 178 21189.87 6.46 42835.03 47789.62 2014-06-27 15:22:10.000 178 21189.87 6.49 42835.03 47789.61 2014-06-27 15:22:11.000 178 21189.84 6.53 42835.03 47789.60 2014-06-27 15:22:12.000 178 21189.82 6.58 42835.06 47789.59 2014-06-27 15:22:13.000 178 21189.82 6.62 42835.03 47789.58 2014-06-27 15:22:14.000 178 21189.83 6.66 42834.99 47789.57 2014-06-27 15:22:15.000 178 21189.80 6.69 42834.94 47789.54 2014-06-27 15:22:16.000 178 21189.82 6.71 42834.94 47789.49 2014-06-27 15:22:17.000 178 21189.81 6.71 42834.90 47789.49 2014-06-27 15:22:18.000 178 21189.83 6.71 42834.90 47789.48 2014-06-27 15:22:19.000 178 21189.83 6.73 42834.90 47789.48 2014-06-27 15:22:20.000 178 21189.83 6.75 42834.91 47789.49 2014-06-27 15:22:21.000 178 21189.85 6.73 42834.90 47789.47 2014-06-27 15:22:22.000 178 21189.85 6.70 42834.92 47789.45 2014-06-27 15:22:23.000 178 21189.87 6.68 42834.89 47789.45 2014-06-27 15:22:24.000 178 21189.90 6.65 42834.94 47789.46 2014-06-27 15:22:25.000 178 21189.94 6.65 42834.92 47789.49 2014-06-27 15:22:26.000 178 21189.98 6.67 42834.93 47789.52 2014-06-27 15:22:27.000 178 21189.98 6.67 42834.93 47789.54 2014-06-27 15:22:28.000 178 21189.98 6.68 42834.91 47789.51 2014-06-27 15:22:29.000 178 21189.97 6.68 42834.94 47789.54 2014-06-27 15:22:30.000 178 21189.95 6.64 42834.95 47789.53 2014-06-27 15:22:31.000 178 21189.97 6.66 42834.95 47789.55 2014-06-27 15:22:32.000 178 21189.99 6.63 42834.96 47789.54 2014-06-27 15:22:33.000 178 21189.96 6.61 42834.97 47789.57 2014-06-27 15:22:34.000 178 21189.95 6.60 42835.01 47789.61 2014-06-27 15:22:35.000 178 21189.91 6.58 42835.05 47789.63 2014-06-27 15:22:36.000 178 21189.94 6.60 42835.09 47789.64 2014-06-27 15:22:37.000 178 21189.94 6.64 42835.06 47789.62 2014-06-27 15:22:38.000 178 21189.93 6.68 42835.08 47789.65 2014-06-27 15:22:39.000 178 21189.95 6.70 42835.07 47789.63 2014-06-27 15:22:40.000 178 21189.97 6.68 42835.05 47789.63 2014-06-27 15:22:41.000 178 21189.97 6.72 42835.07 47789.64 2014-06-27 15:22:42.000 178 21189.98 6.72 42835.05 47789.62 2014-06-27 15:22:43.000 178 21189.99 6.73 42835.00 47789.62 2014-06-27 15:22:44.000 178 21190.00 6.72 42834.98 47789.60 2014-06-27 15:22:45.000 178 21190.00 6.71 42834.97 47789.61 2014-06-27 15:22:46.000 178 21189.99 6.70 42834.98 47789.59 2014-06-27 15:22:47.000 178 21189.99 6.68 42834.94 47789.57 2014-06-27 15:22:48.000 178 21189.96 6.70 42834.94 47789.61 2014-06-27 15:22:49.000 178 21189.96 6.77 42834.93 47789.57 2014-06-27 15:22:50.000 178 21189.96 6.78 42834.91 47789.55 2014-06-27 15:22:51.000 178 21189.96 6.78 42834.90 47789.52 2014-06-27 15:22:52.000 178 21190.03 6.71 42834.91 47789.49 2014-06-27 15:22:53.000 178 21190.13 6.63 42834.91 47789.50 2014-06-27 15:22:54.000 178 21190.20 6.58 42834.93 47789.57 2014-06-27 15:22:55.000 178 21190.24 6.56 42834.95 47789.64 2014-06-27 15:22:56.000 178 21190.28 6.49 42834.95 47789.67 2014-06-27 15:22:57.000 178 21190.39 6.46 42834.95 47789.72 2014-06-27 15:22:58.000 178 21190.45 6.41 42834.96 47789.79 2014-06-27 15:22:59.000 178 21190.51 6.38 42835.00 47789.81 2014-06-27 15:23:00.000 178 21190.53 6.35 42835.03 47789.83 2014-06-27 15:23:01.000 178 21190.55 6.35 42834.98 47789.85 2014-06-27 15:23:02.000 178 21190.54 6.37 42835.00 47789.85 2014-06-27 15:23:03.000 178 21190.53 6.37 42835.00 47789.84 2014-06-27 15:23:04.000 178 21190.52 6.39 42835.00 47789.84 2014-06-27 15:23:05.000 178 21190.49 6.42 42834.99 47789.81 2014-06-27 15:23:06.000 178 21190.44 6.47 42834.94 47789.76 2014-06-27 15:23:07.000 178 21190.38 6.54 42834.89 47789.73 2014-06-27 15:23:08.000 178 21190.31 6.58 42834.84 47789.66 2014-06-27 15:23:09.000 178 21190.25 6.64 42834.77 47789.59 2014-06-27 15:23:10.000 178 21190.21 6.65 42834.72 47789.54 2014-06-27 15:23:11.000 178 21190.24 6.62 42834.72 47789.47 2014-06-27 15:23:12.000 178 21190.21 6.59 42834.72 47789.44 2014-06-27 15:23:13.000 178 21190.21 6.59 42834.67 47789.42 2014-06-27 15:23:14.000 178 21190.21 6.56 42834.66 47789.44 2014-06-27 15:23:15.000 178 21190.25 6.54 42834.66 47789.42 2014-06-27 15:23:16.000 178 21190.29 6.51 42834.66 47789.42 2014-06-27 15:23:17.000 178 21190.27 6.45 42834.72 47789.45 2014-06-27 15:23:18.000 178 21190.26 6.42 42834.76 47789.48 2014-06-27 15:23:19.000 178 21190.31 6.39 42834.79 47789.49 2014-06-27 15:23:20.000 178 21190.35 6.36 42834.81 47789.54 2014-06-27 15:23:21.000 178 21190.39 6.34 42834.84 47789.62 2014-06-27 15:23:22.000 178 21190.44 6.32 42834.83 47789.67 2014-06-27 15:23:23.000 178 21190.47 6.32 42834.87 47789.69 2014-06-27 15:23:24.000 178 21190.47 6.29 42834.91 47789.73 2014-06-27 15:23:25.000 178 21190.47 6.25 42834.92 47789.74 2014-06-27 15:23:26.000 178 21190.52 6.26 42834.89 47789.75 2014-06-27 15:23:27.000 178 21190.52 6.27 42834.91 47789.80 2014-06-27 15:23:28.000 178 21190.56 6.27 42834.94 47789.81 2014-06-27 15:23:29.000 178 21190.58 6.27 42834.95 47789.84 2014-06-27 15:23:30.000 178 21190.55 6.27 42834.94 47789.83 2014-06-27 15:23:31.000 178 21190.55 6.25 42834.95 47789.83 2014-06-27 15:23:32.000 178 21190.56 6.28 42834.92 47789.85 2014-06-27 15:23:33.000 178 21190.54 6.27 42834.93 47789.80 2014-06-27 15:23:34.000 178 21190.53 6.23 42834.95 47789.82 2014-06-27 15:23:35.000 178 21190.54 6.22 42834.98 47789.83 2014-06-27 15:23:36.000 178 21190.57 6.20 42834.97 47789.84 2014-06-27 15:23:37.000 178 21190.62 6.15 42834.99 47789.88 2014-06-27 15:23:38.000 178 21190.65 6.10 42835.03 47789.91 2014-06-27 15:23:39.000 178 21190.68 6.08 42835.06 47789.98 2014-06-27 15:23:40.000 178 21190.72 6.09 42835.10 47790.01 2014-06-27 15:23:41.000 178 21190.72 6.09 42835.11 47790.03 2014-06-27 15:23:42.000 178 21190.72 6.12 42835.10 47790.03 2014-06-27 15:23:43.000 178 21190.73 6.13 42835.11 47790.05 2014-06-27 15:23:44.000 178 21190.68 6.13 42835.13 47790.05 2014-06-27 15:23:45.000 178 21190.67 6.14 42835.14 47790.07 2014-06-27 15:23:46.000 178 21190.65 6.19 42835.11 47790.06 2014-06-27 15:23:47.000 178 21190.64 6.20 42835.08 47790.06 2014-06-27 15:23:48.000 178 21190.64 6.22 42835.10 47790.03 2014-06-27 15:23:49.000 178 21190.60 6.23 42835.10 47790.01 2014-06-27 15:23:50.000 178 21190.60 6.24 42835.09 47790.01 2014-06-27 15:23:51.000 178 21190.59 6.26 42835.08 47790.00 2014-06-27 15:23:52.000 178 21190.55 6.28 42835.06 47789.99 2014-06-27 15:23:53.000 178 21190.53 6.33 42835.08 47789.97 2014-06-27 15:23:54.000 178 21190.52 6.34 42835.07 47789.92 2014-06-27 15:23:55.000 178 21190.50 6.33 42835.07 47789.92 2014-06-27 15:23:56.000 178 21190.48 6.35 42835.02 47789.92 2014-06-27 15:23:57.000 178 21190.48 6.39 42835.01 47789.86 2014-06-27 15:23:58.000 178 21190.48 6.40 42835.01 47789.85 2014-06-27 15:23:59.000 178 21190.53 6.40 42835.05 47789.83 2014-06-27 15:24:00.000 178 21190.51 6.39 42835.02 47789.85 2014-06-27 15:24:01.000 178 21190.50 6.40 42834.99 47789.84 2014-06-27 15:24:02.000 178 21190.51 6.41 42835.02 47789.82 2014-06-27 15:24:03.000 178 21190.51 6.42 42835.03 47789.86 2014-06-27 15:24:04.000 178 21190.50 6.44 42834.99 47789.83 2014-06-27 15:24:05.000 178 21190.51 6.46 42835.00 47789.84 2014-06-27 15:24:06.000 178 21190.54 6.50 42834.98 47789.87 2014-06-27 15:24:07.000 178 21190.60 6.58 42834.97 47789.86 2014-06-27 15:24:08.000 178 21190.65 6.60 42834.90 47789.87 2014-06-27 15:24:09.000 178 21190.65 6.60 42834.90 47789.87 2014-06-27 15:24:10.000 178 21190.69 6.62 42834.92 47789.88 2014-06-27 15:24:11.000 178 21190.66 6.68 42834.94 47789.87 2014-06-27 15:24:12.000 178 21190.66 6.68 42834.93 47789.84 2014-06-27 15:24:13.000 178 21190.66 6.67 42834.92 47789.86 2014-06-27 15:24:14.000 178 21190.66 6.64 42834.92 47789.88 2014-06-27 15:24:15.000 178 21190.68 6.62 42834.97 47789.89 2014-06-27 15:24:16.000 178 21190.69 6.59 42834.99 47789.90 2014-06-27 15:24:17.000 178 21190.67 6.54 42834.96 47789.92 2014-06-27 15:24:18.000 178 21190.69 6.52 42835.02 47789.95 2014-06-27 15:24:19.000 178 21190.69 6.52 42835.03 47789.97 2014-06-27 15:24:20.000 178 21190.66 6.50 42835.07 47790.01 2014-06-27 15:24:21.000 178 21190.63 6.49 42835.10 47790.01 2014-06-27 15:24:22.000 178 21190.62 6.50 42835.08 47790.04 2014-06-27 15:24:23.000 178 21190.63 6.52 42835.12 47790.03 2014-06-27 15:24:24.000 178 21190.60 6.53 42835.16 47790.06 2014-06-27 15:24:25.000 178 21190.59 6.54 42835.18 47790.05 2014-06-27 15:24:26.000 178 21190.58 6.58 42835.18 47790.06 2014-06-27 15:24:27.000 178 21190.56 6.61 42835.19 47790.03 2014-06-27 15:24:28.000 178 21190.51 6.64 42835.19 47790.04 2014-06-27 15:24:29.000 178 21190.52 6.67 42835.16 47790.02 2014-06-27 15:24:30.000 178 21190.51 6.70 42835.13 47789.98 2014-06-27 15:24:31.000 178 21190.47 6.74 42835.13 47789.98 2014-06-27 15:24:32.000 178 21190.46 6.74 42835.10 47789.97 2014-06-27 15:24:33.000 178 21190.46 6.73 42835.13 47789.98 2014-06-27 15:24:34.000 178 21190.45 6.74 42835.15 47789.98 2014-06-27 15:24:35.000 178 21190.42 6.74 42835.14 47789.97 2014-06-27 15:24:36.000 178 21190.46 6.76 42835.13 47789.94 2014-06-27 15:24:37.000 178 21190.45 6.75 42835.11 47789.95 2014-06-27 15:24:38.000 178 21190.44 6.73 42835.10 47789.95 2014-06-27 15:24:39.000 178 21190.46 6.74 42835.09 47789.95 2014-06-27 15:24:40.000 178 21190.44 6.73 42835.13 47789.95 2014-06-27 15:24:41.000 178 21190.39 6.74 42835.14 47789.96 2014-06-27 15:24:42.000 178 21190.44 6.71 42835.13 47789.96 2014-06-27 15:24:43.000 178 21190.49 6.68 42835.14 47789.97 2014-06-27 15:24:44.000 178 21190.54 6.68 42835.21 47790.01 2014-06-27 15:24:45.000 178 21190.54 6.65 42835.23 47790.03 2014-06-27 15:24:46.000 178 21190.55 6.63 42835.21 47790.07 2014-06-27 15:24:47.000 178 21190.55 6.66 42835.21 47790.08 2014-06-27 15:24:48.000 178 21190.54 6.70 42835.20 47790.08 2014-06-27 15:24:49.000 178 21190.55 6.72 42835.22 47790.05 2014-06-27 15:24:50.000 178 21190.60 6.73 42835.18 47790.07 2014-06-27 15:24:51.000 178 21190.60 6.71 42835.16 47790.07 2014-06-27 15:24:52.000 178 21190.56 6.66 42835.20 47790.04 2014-06-27 15:24:53.000 178 21190.52 6.60 42835.24 47790.07 2014-06-27 15:24:54.000 178 21190.53 6.57 42835.26 47790.09 2014-06-27 15:24:55.000 178 21190.56 6.54 42835.28 47790.12 2014-06-27 15:24:56.000 178 21190.58 6.54 42835.35 47790.15 2014-06-27 15:24:57.000 178 21190.55 6.50 42835.35 47790.21 2014-06-27 15:24:58.000 178 21190.54 6.50 42835.31 47790.19 2014-06-27 15:24:59.000 178 21190.57 6.50 42835.38 47790.20 2014-06-27 15:25:00.000 178 21190.57 6.49 42835.40 47790.21 2014-06-27 15:25:01.000 178 21190.58 6.49 42835.41 47790.20 2014-06-27 15:25:02.000 178 21190.56 6.51 42835.39 47790.22 2014-06-27 15:25:03.000 178 21190.57 6.49 42835.40 47790.20 2014-06-27 15:25:04.000 178 21190.58 6.48 42835.40 47790.26 2014-06-27 15:25:05.000 178 21190.61 6.48 42835.42 47790.23 2014-06-27 15:25:06.000 178 21190.63 6.50 42835.40 47790.26 2014-06-27 15:25:07.000 178 21190.65 6.49 42835.38 47790.22 2014-06-27 15:25:08.000 178 21190.69 6.47 42835.38 47790.25 2014-06-27 15:25:09.000 178 21190.69 6.46 42835.38 47790.26 2014-06-27 15:25:10.000 178 21190.69 6.43 42835.36 47790.26 2014-06-27 15:25:11.000 178 21190.64 6.41 42835.40 47790.23 2014-06-27 15:25:12.000 178 21190.62 6.39 42835.39 47790.26 2014-06-27 15:25:13.000 178 21190.61 6.39 42835.39 47790.26 2014-06-27 15:25:14.000 178 21190.63 6.40 42835.43 47790.26 2014-06-27 15:25:15.000 178 21190.64 6.37 42835.43 47790.26 2014-06-27 15:25:16.000 178 21190.64 6.36 42835.41 47790.27 2014-06-27 15:25:17.000 178 21190.62 6.38 42835.43 47790.27 2014-06-27 15:25:18.000 178 21190.60 6.36 42835.44 47790.30 2014-06-27 15:25:19.000 178 21190.58 6.33 42835.48 47790.31 2014-06-27 15:25:20.000 178 21190.57 6.32 42835.51 47790.33 2014-06-27 15:25:21.000 178 21190.55 6.34 42835.53 47790.31 2014-06-27 15:25:22.000 178 21190.51 6.33 42835.51 47790.31 2014-06-27 15:25:23.000 178 21190.46 6.39 42835.53 47790.30 2014-06-27 15:25:24.000 178 21190.42 6.47 42835.49 47790.25 2014-06-27 15:25:25.000 178 21190.38 6.50 42835.46 47790.21 2014-06-27 15:25:26.000 178 21190.40 6.53 42835.37 47790.16 2014-06-27 15:25:27.000 178 21190.39 6.60 42835.36 47790.14 2014-06-27 15:25:28.000 178 21190.35 6.63 42835.32 47790.13 2014-06-27 15:25:29.000 178 21190.36 6.68 42835.30 47790.07 2014-06-27 15:25:30.000 178 21190.41 6.68 42835.27 47790.04 2014-06-27 15:25:31.000 178 21190.41 6.73 42835.23 47790.03 2014-06-27 15:25:32.000 178 21190.40 6.73 42835.22 47790.01 2014-06-27 15:25:33.000 178 21190.39 6.72 42835.24 47790.00 2014-06-27 15:25:34.000 178 21190.39 6.74 42835.22 47789.99 2014-06-27 15:25:35.000 178 21190.39 6.79 42835.21 47789.98 2014-06-27 15:25:36.000 178 21190.42 6.82 42835.19 47789.99 2014-06-27 15:25:37.000 178 21190.41 6.83 42835.17 47789.97 2014-06-27 15:25:38.000 178 21190.43 6.82 42835.16 47789.97 2014-06-27 15:25:39.000 178 21190.44 6.85 42835.16 47789.96 2014-06-27 15:25:40.000 178 21190.42 6.88 42835.16 47789.94 2014-06-27 15:25:41.000 178 21190.35 6.95 42835.14 47789.94 2014-06-27 15:25:42.000 178 21190.30 7.06 42835.10 47789.90 2014-06-27 15:25:43.000 178 21190.26 7.15 42835.05 47789.84 2014-06-27 15:25:44.000 178 21190.23 7.20 42834.97 47789.75 2014-06-27 15:25:45.000 178 21190.20 7.23 42834.90 47789.71 2014-06-27 15:25:46.000 178 21190.18 7.29 42834.85 47789.62 2014-06-27 15:25:47.000 178 21190.18 7.32 42834.83 47789.58 2014-06-27 15:25:48.000 178 21190.22 7.30 42834.81 47789.56 2014-06-27 15:25:49.000 178 21190.27 7.24 42834.83 47789.53 2014-06-27 15:25:50.000 178 21190.27 7.25 42834.86 47789.56 2014-06-27 15:25:51.000 178 21190.26 7.30 42834.86 47789.59 2014-06-27 15:25:52.000 178 21190.25 7.35 42834.85 47789.61 2014-06-27 15:25:53.000 178 21190.24 7.40 42834.82 47789.57 2014-06-27 15:25:54.000 178 21190.22 7.43 42834.78 47789.58 2014-06-27 15:25:55.000 178 21190.26 7.45 42834.79 47789.55 2014-06-27 15:25:56.000 178 21190.30 7.46 42834.78 47789.52 2014-06-27 15:25:57.000 178 21190.38 7.40 42834.78 47789.54 2014-06-27 15:25:58.000 178 21190.42 7.24 42834.86 47789.57 2014-06-27 15:25:59.000 178 21190.48 7.11 42834.92 47789.68 2014-06-27 15:26:00.000 178 21190.47 7.10 42835.00 47789.82 2014-06-27 15:26:01.000 178 21190.50 7.09 42835.07 47789.88 2014-06-27 15:26:02.000 178 21190.51 7.11 42835.12 47789.92 2014-06-27 15:26:03.000 178 21190.54 7.12 42835.18 47789.97 2014-06-27 15:26:04.000 178 21190.56 7.12 42835.20 47790.01 2014-06-27 15:26:05.000 178 21190.57 7.16 42835.21 47790.03 2014-06-27 15:26:06.000 178 21190.55 7.17 42835.20 47790.04 2014-06-27 15:26:07.000 178 21190.52 7.20 42835.22 47790.05 2014-06-27 15:26:08.000 178 21190.52 7.20 42835.24 47790.06 2014-06-27 15:26:09.000 178 21190.54 7.20 42835.20 47790.06 2014-06-27 15:26:10.000 178 21190.53 7.23 42835.15 47790.08 2014-06-27 15:26:11.000 178 21190.53 7.26 42835.13 47790.05 2014-06-27 15:26:12.000 178 21190.56 7.25 42835.15 47790.03 2014-06-27 15:26:13.000 178 21190.54 7.23 42835.18 47790.05 2014-06-27 15:26:14.000 178 21190.56 7.24 42835.13 47790.06 2014-06-27 15:26:15.000 178 21190.57 7.22 42835.13 47790.03 2014-06-27 15:26:16.000 178 21190.57 7.16 42835.16 47790.07 2014-06-27 15:26:17.000 178 21190.57 7.12 42835.20 47790.09 2014-06-27 15:26:18.000 178 21190.58 7.06 42835.24 47790.10 2014-06-27 15:26:19.000 178 21190.58 7.04 42835.24 47790.17 2014-06-27 15:26:20.000 178 21190.61 7.03 42835.26 47790.16 2014-06-27 15:26:21.000 178 21190.64 6.99 42835.28 47790.19 2014-06-27 15:26:22.000 178 21190.63 6.95 42835.31 47790.21 2014-06-27 15:26:23.000 178 21190.58 6.92 42835.35 47790.24 2014-06-27 15:26:24.000 178 21190.57 6.90 42835.37 47790.25 2014-06-27 15:26:25.000 178 21190.57 6.87 42835.37 47790.26 2014-06-27 15:26:26.000 178 21190.56 6.86 42835.37 47790.28 2014-06-27 15:26:27.000 178 21190.54 6.85 42835.41 47790.30 2014-06-27 15:26:28.000 178 21190.50 6.79 42835.43 47790.30 2014-06-27 15:26:29.000 178 21190.46 6.77 42835.45 47790.30 2014-06-27 15:26:30.000 178 21190.46 6.72 42835.46 47790.33 2014-06-27 15:26:31.000 178 21190.42 6.75 42835.43 47790.30 2014-06-27 15:26:32.000 178 21190.41 6.83 42835.46 47790.32 2014-06-27 15:26:33.000 178 21190.37 6.88 42835.41 47790.26 2014-06-27 15:26:34.000 178 21190.32 6.86 42835.36 47790.22 2014-06-27 15:26:35.000 178 21190.28 6.85 42835.36 47790.16 2014-06-27 15:26:36.000 178 21190.21 6.84 42835.38 47790.15 2014-06-27 15:26:37.000 178 21190.18 6.82 42835.36 47790.10 2014-06-27 15:26:38.000 178 21190.17 6.78 42835.37 47790.08 2014-06-27 15:26:39.000 178 21190.12 6.73 42835.38 47790.07 2014-06-27 15:26:40.000 178 21190.11 6.72 42835.37 47790.07 2014-06-27 15:26:41.000 178 21190.12 6.70 42835.41 47790.10 2014-06-27 15:26:42.000 178 21190.12 6.70 42835.40 47790.08 2014-06-27 15:26:43.000 178 21190.09 6.73 42835.40 47790.11 2014-06-27 15:26:44.000 178 21190.11 6.72 42835.42 47790.11 2014-06-27 15:26:45.000 178 21190.13 6.73 42835.41 47790.11 2014-06-27 15:26:46.000 178 21190.15 6.72 42835.42 47790.12 2014-06-27 15:26:47.000 178 21190.16 6.77 42835.39 47790.12 2014-06-27 15:26:48.000 178 21190.17 6.79 42835.36 47790.12 2014-06-27 15:26:49.000 178 21190.19 6.84 42835.37 47790.11 2014-06-27 15:26:50.000 178 21190.19 6.89 42835.36 47790.08 2014-06-27 15:26:51.000 178 21190.19 6.92 42835.31 47790.07 2014-06-27 15:26:52.000 178 21190.14 6.90 42835.28 47790.03 2014-06-27 15:26:53.000 178 21190.16 6.90 42835.25 47790.01 2014-06-27 15:26:54.000 178 21190.14 6.89 42835.24 47789.99 2014-06-27 15:26:55.000 178 21190.14 6.88 42835.27 47789.97 2014-06-27 15:26:56.000 178 21190.15 6.86 42835.25 47789.99 2014-06-27 15:26:57.000 178 21190.19 6.85 42835.31 47789.98 2014-06-27 15:26:58.000 178 21190.24 6.84 42835.28 47789.98 2014-06-27 15:26:59.000 178 21190.21 6.83 42835.25 47789.98 2014-06-27 15:27:00.000 178 21190.25 6.82 42835.25 47790.02 2014-06-27 15:27:01.000 178 21190.27 6.83 42835.26 47790.05 2014-06-27 15:27:02.000 178 21190.27 6.84 42835.28 47790.07 2014-06-27 15:27:03.000 178 21190.28 6.85 42835.29 47790.04 2014-06-27 15:27:04.000 178 21190.31 6.86 42835.30 47790.06 2014-06-27 15:27:05.000 178 21190.33 6.87 42835.30 47790.05 2014-06-27 15:27:06.000 178 21190.31 6.88 42835.29 47790.07 2014-06-27 15:27:07.000 178 21190.32 6.90 42835.29 47790.07 2014-06-27 15:27:08.000 178 21190.32 6.88 42835.28 47790.07 2014-06-27 15:27:09.000 178 21190.31 6.90 42835.28 47790.09 2014-06-27 15:27:10.000 178 21190.30 6.88 42835.28 47790.06 2014-06-27 15:27:11.000 178 21190.32 6.86 42835.27 47790.08 2014-06-27 15:27:12.000 178 21190.33 6.85 42835.31 47790.10 2014-06-27 15:27:13.000 178 21190.33 6.88 42835.27 47790.08 2014-06-27 15:27:14.000 178 21190.34 6.88 42835.26 47790.08 2014-06-27 15:27:15.000 178 21190.32 6.85 42835.24 47790.06 2014-06-27 15:27:16.000 178 21190.30 6.79 42835.24 47790.07 2014-06-27 15:27:17.000 178 21190.28 6.76 42835.29 47790.07 2014-06-27 15:27:18.000 178 21190.28 6.74 42835.25 47790.07 2014-06-27 15:27:19.000 178 21190.28 6.70 42835.33 47790.07 2014-06-27 15:27:20.000 178 21190.28 6.64 42835.36 47790.09 2014-06-27 15:27:21.000 178 21190.26 6.62 42835.36 47790.10 2014-06-27 15:27:22.000 178 21190.25 6.62 42835.35 47790.12 2014-06-27 15:27:23.000 178 21190.28 6.58 42835.40 47790.16 2014-06-27 15:27:24.000 178 21190.28 6.56 42835.47 47790.13 2014-06-27 15:27:25.000 178 21190.28 6.54 42835.46 47790.18 2014-06-27 15:27:26.000 178 21190.29 6.53 42835.48 47790.18 2014-06-27 15:27:27.000 178 21190.29 6.50 42835.50 47790.21 2014-06-27 15:27:28.000 178 21190.26 6.51 42835.53 47790.20 2014-06-27 15:27:29.000 178 21190.30 6.50 42835.56 47790.21 2014-06-27 15:27:30.000 178 21190.30 6.46 42835.56 47790.23 2014-06-27 15:27:31.000 178 21190.27 6.43 42835.58 47790.25 2014-06-27 15:27:32.000 178 21190.30 6.42 42835.59 47790.26 2014-06-27 15:27:33.000 178 21190.32 6.42 42835.59 47790.28 2014-06-27 15:27:34.000 178 21190.37 6.42 42835.60 47790.32 2014-06-27 15:27:35.000 178 21190.41 6.42 42835.62 47790.32 2014-06-27 15:27:36.000 178 21190.36 6.48 42835.60 47790.35 2014-06-27 15:27:37.000 178 21190.37 6.50 42835.57 47790.35 2014-06-27 15:27:38.000 178 21190.38 6.48 42835.61 47790.34 2014-06-27 15:27:39.000 178 21190.40 6.47 42835.65 47790.35 2014-06-27 15:27:40.000 178 21190.40 6.44 42835.67 47790.38 2014-06-27 15:27:41.000 178 21190.42 6.40 42835.68 47790.43 2014-06-27 15:27:42.000 178 21190.45 6.43 42835.71 47790.44 2014-06-27 15:27:43.000 178 21190.53 6.49 42835.73 47790.44 2014-06-27 15:27:44.000 178 21190.64 6.49 42835.73 47790.53 2014-06-27 15:27:45.000 178 21190.74 6.47 42835.75 47790.58 2014-06-27 15:27:46.000 178 21190.78 6.46 42835.74 47790.61 2014-06-27 15:27:47.000 178 21190.82 6.45 42835.79 47790.68 2014-06-27 15:27:48.000 178 21190.82 6.48 42835.83 47790.70 2014-06-27 15:27:49.000 178 21190.82 6.50 42835.85 47790.76 2014-06-27 15:27:50.000 178 21190.80 6.54 42835.83 47790.73 2014-06-27 15:27:51.000 178 21190.76 6.61 42835.82 47790.73 2014-06-27 15:27:52.000 178 21190.70 6.70 42835.82 47790.70 2014-06-27 15:27:53.000 178 21190.71 6.74 42835.79 47790.67 2014-06-27 15:27:54.000 178 21190.71 6.75 42835.76 47790.61 2014-06-27 15:27:55.000 178 21190.71 6.79 42835.72 47790.61 2014-06-27 15:27:56.000 178 21190.77 6.78 42835.70 47790.59 2014-06-27 15:27:57.000 178 21190.78 6.78 42835.71 47790.60 2014-06-27 15:27:58.000 178 21190.79 6.79 42835.72 47790.58 2014-06-27 15:27:59.000 178 21190.78 6.79 42835.72 47790.62 2014-06-27 15:28:00.000 178 21190.76 6.79 42835.72 47790.60 2014-06-27 15:28:01.000 178 21190.76 6.82 42835.71 47790.61 2014-06-27 15:28:02.000 178 21190.76 6.84 42835.75 47790.63 2014-06-27 15:28:03.000 178 21190.79 6.82 42835.75 47790.62 2014-06-27 15:28:04.000 178 21190.82 6.76 42835.74 47790.64 2014-06-27 15:28:05.000 178 21190.88 6.65 42835.79 47790.68 2014-06-27 15:28:06.000 178 21190.94 6.59 42835.85 47790.77 2014-06-27 15:28:07.000 178 21190.99 6.54 42835.89 47790.88 2014-06-27 15:28:08.000 178 21191.04 6.49 42835.96 47790.90 2014-06-27 15:28:09.000 178 21191.03 6.49 42836.00 47791.00 2014-06-27 15:28:10.000 178 21191.07 6.52 42836.03 47791.04 2014-06-27 15:28:11.000 178 21191.10 6.56 42836.05 47791.09 2014-06-27 15:28:12.000 178 21191.13 6.56 42836.06 47791.10 2014-06-27 15:28:13.000 178 21191.17 6.54 42836.06 47791.11 2014-06-27 15:28:14.000 178 21191.16 6.54 42836.05 47791.15 2014-06-27 15:28:15.000 178 21191.15 6.53 42836.07 47791.15 2014-06-27 15:28:16.000 178 21191.15 6.53 42836.06 47791.14 2014-06-27 15:28:17.000 178 21191.16 6.57 42836.08 47791.13 2014-06-27 15:28:18.000 178 21191.11 6.59 42836.09 47791.11 2014-06-27 15:28:19.000 178 21191.09 6.57 42836.09 47791.13 2014-06-27 15:28:20.000 178 21191.10 6.55 42836.07 47791.13 2014-06-27 15:28:21.000 178 21191.10 6.55 42836.09 47791.12 2014-06-27 15:28:22.000 178 21191.08 6.55 42836.12 47791.12 2014-06-27 15:28:23.000 178 21191.10 6.56 42836.11 47791.13 2014-06-27 15:28:24.000 178 21191.13 6.55 42836.10 47791.15 2014-06-27 15:28:25.000 178 21191.12 6.56 42836.13 47791.17 2014-06-27 15:28:26.000 178 21191.10 6.58 42836.17 47791.18 2014-06-27 15:28:27.000 178 21191.13 6.60 42836.13 47791.16 2014-06-27 15:28:28.000 178 21191.14 6.60 42836.12 47791.18 2014-06-27 15:28:29.000 178 21191.13 6.60 42836.13 47791.16 2014-06-27 15:28:30.000 178 21191.12 6.63 42836.10 47791.16 2014-06-27 15:28:31.000 178 21191.12 6.66 42836.11 47791.14 2014-06-27 15:28:32.000 178 21191.14 6.64 42836.10 47791.13 2014-06-27 15:28:33.000 178 21191.15 6.63 42836.07 47791.10 2014-06-27 15:28:34.000 178 21191.15 6.61 42836.04 47791.11 2014-06-27 15:28:35.000 178 21191.12 6.56 42836.07 47791.08 2014-06-27 15:28:36.000 178 21191.09 6.54 42836.10 47791.09 2014-06-27 15:28:37.000 178 21191.12 6.58 42836.12 47791.13 2014-06-27 15:28:38.000 178 21191.14 6.59 42836.17 47791.16 2014-06-27 15:28:39.000 178 21191.12 6.63 42836.19 47791.21 2014-06-27 15:28:40.000 178 21191.15 6.63 42836.16 47791.23 2014-06-27 15:28:41.000 178 21191.19 6.63 42836.15 47791.22 2014-06-27 15:28:42.000 178 21191.16 6.64 42836.15 47791.24 2014-06-27 15:28:43.000 178 21191.15 6.65 42836.17 47791.20 2014-06-27 15:28:44.000 178 21191.17 6.68 42836.17 47791.23 2014-06-27 15:28:45.000 178 21191.14 6.70 42836.15 47791.19 2014-06-27 15:28:46.000 178 21191.15 6.66 42836.14 47791.18 2014-06-27 15:28:47.000 178 21191.14 6.67 42836.11 47791.19 2014-06-27 15:28:48.000 178 21191.09 6.72 42836.11 47791.17 2014-06-27 15:28:49.000 178 21191.07 6.84 42836.07 47791.12 2014-06-27 15:28:50.000 178 21191.06 6.90 42836.00 47791.09 2014-06-27 15:28:51.000 178 21191.04 6.88 42835.94 47791.01 2014-06-27 15:28:52.000 178 21191.08 6.77 42835.94 47790.97 2014-06-27 15:28:53.000 178 21191.11 6.73 42835.96 47790.96 2014-06-27 15:28:54.000 178 21191.07 6.74 42835.96 47790.99 2014-06-27 15:28:55.000 178 21191.07 6.77 42835.98 47791.00 2014-06-27 15:28:56.000 178 21191.07 6.80 42835.98 47790.98 2014-06-27 15:28:57.000 178 21191.09 6.77 42835.95 47790.99 2014-06-27 15:28:58.000 178 21191.16 6.72 42835.94 47790.98 2014-06-27 15:28:59.000 178 21191.17 6.67 42835.93 47791.01 2014-06-27 15:29:00.000 178 21191.17 6.63 42835.96 47791.01 2014-06-27 15:29:01.000 178 21191.13 6.61 42835.95 47790.99 2014-06-27 15:29:02.000 178 21191.08 6.60 42835.99 47791.00 2014-06-27 15:29:03.000 178 21191.08 6.60 42836.03 47791.02 2014-06-27 15:29:04.000 178 21191.07 6.65 42836.01 47791.02 2014-06-27 15:29:05.000 178 21191.09 6.67 42836.03 47791.06 2014-06-27 15:29:06.000 178 21191.10 6.69 42836.05 47791.06 2014-06-27 15:29:07.000 178 21191.12 6.68 42836.06 47791.07 2014-06-27 15:29:08.000 178 21191.17 6.65 42836.08 47791.11 2014-06-27 15:29:09.000 178 21191.19 6.67 42836.06 47791.14 2014-06-27 15:29:10.000 178 21191.18 6.71 42836.08 47791.16 2014-06-27 15:29:11.000 178 21191.16 6.77 42836.05 47791.15 2014-06-27 15:29:12.000 178 21191.14 6.82 42836.03 47791.09 2014-06-27 15:29:13.000 178 21191.10 6.89 42835.97 47791.05 2014-06-27 15:29:14.000 178 21191.09 6.95 42835.90 47791.00 2014-06-27 15:29:15.000 178 21191.07 7.03 42835.85 47790.91 2014-06-27 15:29:16.000 178 21191.03 7.05 42835.77 47790.86 2014-06-27 15:29:17.000 178 21191.03 7.04 42835.74 47790.81 2014-06-27 15:29:18.000 178 21191.00 7.01 42835.73 47790.75 2014-06-27 15:29:19.000 178 21191.02 7.00 42835.73 47790.75 2014-06-27 15:29:20.000 178 21191.03 6.97 42835.74 47790.76 2014-06-27 15:29:21.000 178 21190.99 6.97 42835.71 47790.74 2014-06-27 15:29:22.000 178 21190.97 7.01 42835.71 47790.75 2014-06-27 15:29:23.000 178 21190.94 7.08 42835.68 47790.73 2014-06-27 15:29:24.000 178 21190.97 7.07 42835.68 47790.68 2014-06-27 15:29:25.000 178 21190.95 7.02 42835.68 47790.66 2014-06-27 15:29:26.000 178 21190.96 6.99 42835.68 47790.66 2014-06-27 15:29:27.000 178 21190.95 6.98 42835.71 47790.68 2014-06-27 15:29:28.000 178 21190.96 6.96 42835.75 47790.68 2014-06-27 15:29:29.000 178 21190.97 6.94 42835.72 47790.69 2014-06-27 15:29:30.000 178 21190.94 6.91 42835.75 47790.71 2014-06-27 15:29:31.000 178 21190.92 6.92 42835.79 47790.72 2014-06-27 15:29:32.000 178 21190.91 6.91 42835.82 47790.75 2014-06-27 15:29:33.000 178 21190.90 6.88 42835.84 47790.75 2014-06-27 15:29:34.000 178 21190.89 6.86 42835.85 47790.76 2014-06-27 15:29:35.000 178 21190.92 6.85 42835.85 47790.79 2014-06-27 15:29:36.000 178 21190.95 6.81 42835.87 47790.83 2014-06-27 15:29:37.000 178 21191.00 6.78 42835.89 47790.87 2014-06-27 15:29:38.000 178 21191.04 6.74 42835.94 47790.89 2014-06-27 15:29:39.000 178 21191.07 6.74 42835.97 47790.92 2014-06-27 15:29:40.000 178 21191.06 6.74 42835.94 47790.94 2014-06-27 15:29:41.000 178 21191.06 6.75 42835.96 47790.97 2014-06-27 15:29:42.000 178 21191.03 6.76 42835.98 47790.97 2014-06-27 15:29:43.000 178 21191.03 6.76 42835.99 47790.98 2014-06-27 15:29:44.000 178 21191.02 6.77 42835.95 47790.97 2014-06-27 15:29:45.000 178 21191.03 6.78 42835.94 47790.93 2014-06-27 15:29:46.000 178 21191.00 6.78 42835.97 47790.93 2014-06-27 15:29:47.000 178 21190.97 6.74 42835.99 47790.93 2014-06-27 15:29:48.000 178 21190.98 6.71 42835.99 47790.92 2014-06-27 15:29:49.000 178 21190.94 6.70 42836.01 47790.93 2014-06-27 15:29:50.000 178 21190.94 6.65 42836.01 47790.94 2014-06-27 15:29:51.000 178 21190.93 6.64 42836.01 47790.95 2014-06-27 15:29:52.000 178 21190.92 6.64 42836.05 47790.96 2014-06-27 15:29:53.000 178 21190.93 6.62 42836.03 47790.97 2014-06-27 15:29:54.000 178 21190.93 6.66 42836.02 47790.95 2014-06-27 15:29:55.000 178 21190.95 6.68 42836.01 47790.98 2014-06-27 15:29:56.000 178 21190.96 6.66 42836.01 47790.96 2014-06-27 15:29:57.000 178 21190.94 6.63 42836.06 47791.00 2014-06-27 15:29:58.000 178 21190.92 6.62 42836.06 47791.00 2014-06-27 15:29:59.000 178 21190.92 6.61 42836.09 47791.01 2014-06-27 15:30:00.000 178 21190.96 6.57 42836.12 47791.01 2014-06-27 15:30:01.000 178 21190.99 6.55 42836.14 47791.05 2014-06-27 15:30:02.000 178 21190.98 6.57 42836.18 47791.09 2014-06-27 15:30:03.000 178 21190.97 6.60 42836.19 47791.09 2014-06-27 15:30:04.000 178 21190.95 6.67 42836.20 47791.11 2014-06-27 15:30:05.000 178 21190.96 6.66 42836.20 47791.10 2014-06-27 15:30:06.000 178 21190.96 6.67 42836.19 47791.07 2014-06-27 15:30:07.000 178 21190.99 6.69 42836.14 47791.08 2014-06-27 15:30:08.000 178 21190.95 6.72 42836.13 47791.07 2014-06-27 15:30:09.000 178 21190.98 6.70 42836.14 47791.07 2014-06-27 15:30:10.000 178 21190.98 6.71 42836.14 47791.09 2014-06-27 15:30:11.000 178 21190.95 6.77 42836.13 47791.08 2014-06-27 15:30:12.000 178 21190.97 6.80 42836.15 47791.09 2014-06-27 15:30:13.000 178 21190.97 6.84 42836.13 47791.06 2014-06-27 15:30:14.000 178 21190.95 6.84 42836.09 47791.07 2014-06-27 15:30:15.000 178 21190.93 6.88 42836.12 47791.05 2014-06-27 15:30:16.000 178 21190.94 6.90 42836.09 47791.04 2014-06-27 15:30:17.000 178 21190.93 6.90 42836.10 47791.02 2014-06-27 15:30:18.000 178 21190.96 6.91 42836.08 47791.01 2014-06-27 15:30:19.000 178 21190.97 6.94 42836.08 47791.04 2014-06-27 15:30:20.000 178 21190.96 6.92 42836.10 47791.03 2014-06-27 15:30:21.000 178 21190.95 6.89 42836.10 47791.03 2014-06-27 15:30:22.000 178 21190.93 6.90 42836.10 47791.04 2014-06-27 15:30:23.000 178 21190.93 6.89 42836.14 47791.07 2014-06-27 15:30:24.000 178 21190.96 6.93 42836.17 47791.09 2014-06-27 15:30:25.000 178 21190.98 6.96 42836.17 47791.07 2014-06-27 15:30:26.000 178 21191.02 7.00 42836.17 47791.10 2014-06-27 15:30:27.000 178 21191.10 6.99 42836.15 47791.11 2014-06-27 15:30:28.000 178 21191.12 6.97 42836.14 47791.14 2014-06-27 15:30:29.000 178 21191.16 6.94 42836.16 47791.15 2014-06-27 15:30:30.000 178 21191.18 6.92 42836.19 47791.19 2014-06-27 15:30:31.000 178 21191.19 6.92 42836.19 47791.19 2014-06-27 15:30:32.000 178 21191.20 6.92 42836.21 47791.23 2014-06-27 15:30:33.000 178 21191.21 6.93 42836.23 47791.25 2014-06-27 15:30:34.000 178 21191.18 6.93 42836.25 47791.24 2014-06-27 15:30:35.000 178 21191.18 6.94 42836.23 47791.25 2014-06-27 15:30:36.000 178 21191.18 6.96 42836.23 47791.24 2014-06-27 15:30:37.000 178 21191.16 6.99 42836.24 47791.26 2014-06-27 15:30:38.000 178 21191.15 6.99 42836.25 47791.25 2014-06-27 15:30:39.000 178 21191.12 7.01 42836.28 47791.27 2014-06-27 15:30:40.000 178 21191.12 7.02 42836.26 47791.26 2014-06-27 15:30:41.000 178 21191.12 7.00 42836.32 47791.27 2014-06-27 15:30:42.000 178 21191.09 6.98 42836.33 47791.27 2014-06-27 15:30:43.000 178 21191.08 6.98 42836.33 47791.30 2014-06-27 15:30:44.000 178 21191.04 7.01 42836.37 47791.30 2014-06-27 15:30:45.000 178 21191.04 7.05 42836.35 47791.31 2014-06-27 15:30:46.000 178 21191.05 7.07 42836.34 47791.28 2014-06-27 15:30:47.000 178 21191.05 7.07 42836.31 47791.27 2014-06-27 15:30:48.000 178 21191.07 7.10 42836.29 47791.25 2014-06-27 15:30:49.000 178 21191.08 7.07 42836.28 47791.26 2014-06-27 15:30:50.000 178 21191.11 7.02 42836.28 47791.25 2014-06-27 15:30:51.000 178 21191.13 7.00 42836.29 47791.26 2014-06-27 15:30:52.000 178 21191.14 6.99 42836.28 47791.26 2014-06-27 15:30:53.000 178 21191.15 6.95 42836.29 47791.28 2014-06-27 15:30:54.000 178 21191.14 6.90 42836.33 47791.30 2014-06-27 15:30:55.000 178 21191.16 6.90 42836.34 47791.32 2014-06-27 15:30:56.000 178 21191.18 6.88 42836.33 47791.34 2014-06-27 15:30:57.000 178 21191.18 6.88 42836.32 47791.37 2014-06-27 15:30:58.000 178 21191.17 6.87 42836.35 47791.38 2014-06-27 15:30:59.000 178 21191.13 6.89 42836.38 47791.37 2014-06-27 15:31:00.000 178 21191.12 6.92 42836.41 47791.36 2014-06-27 15:31:01.000 178 21191.11 6.89 42836.39 47791.34 2014-06-27 15:31:02.000 178 21191.13 6.88 42836.36 47791.33 2014-06-27 15:31:03.000 178 21191.14 6.89 42836.29 47791.33 2014-06-27 15:31:04.000 178 21191.16 6.90 42836.30 47791.34 2014-06-27 15:31:05.000 178 21191.18 6.88 42836.33 47791.35 2014-06-27 15:31:06.000 178 21191.22 6.86 42836.30 47791.37 2014-06-27 15:31:07.000 178 21191.27 6.90 42836.31 47791.38 2014-06-27 15:31:08.000 178 21191.29 6.93 42836.30 47791.39 2014-06-27 15:31:09.000 178 21191.27 6.96 42836.27 47791.38 2014-06-27 15:31:10.000 178 21191.25 7.02 42836.26 47791.36 2014-06-27 15:31:11.000 178 21191.22 7.02 42836.21 47791.34 2014-06-27 15:31:12.000 178 21191.21 7.00 42836.19 47791.30 2014-06-27 15:31:13.000 178 21191.18 6.97 42836.23 47791.27 2014-06-27 15:31:14.000 178 21191.14 6.91 42836.27 47791.26 2014-06-27 15:31:15.000 178 21191.16 6.93 42836.24 47791.27 2014-06-27 15:31:16.000 178 21191.17 6.94 42836.27 47791.29 2014-06-27 15:31:17.000 178 21191.17 6.94 42836.29 47791.31 2014-06-27 15:31:18.000 178 21191.17 6.92 42836.28 47791.32 2014-06-27 15:31:19.000 178 21191.15 6.91 42836.27 47791.31 2014-06-27 15:31:20.000 178 21191.16 6.93 42836.29 47791.33 2014-06-27 15:31:21.000 178 21191.13 7.00 42836.28 47791.34 2014-06-27 15:31:22.000 178 21191.11 7.03 42836.29 47791.31 2014-06-27 15:31:23.000 178 21191.10 7.06 42836.26 47791.31 2014-06-27 15:31:24.000 178 21191.10 7.11 42836.21 47791.26 2014-06-27 15:31:25.000 178 21191.11 7.12 42836.21 47791.26 2014-06-27 15:31:26.000 178 21191.08 7.14 42836.20 47791.25 2014-06-27 15:31:27.000 178 21191.08 7.13 42836.23 47791.23 2014-06-27 15:31:28.000 178 21191.09 7.14 42836.21 47791.21 2014-06-27 15:31:29.000 178 21191.07 7.20 42836.19 47791.19 2014-06-27 15:31:30.000 178 21191.03 7.22 42836.15 47791.16 2014-06-27 15:31:31.000 178 21190.97 7.25 42836.12 47791.14 2014-06-27 15:31:32.000 178 21190.99 7.27 42836.09 47791.12 2014-06-27 15:31:33.000 178 21190.95 7.34 42836.03 47791.07 2014-06-27 15:31:34.000 178 21190.91 7.38 42835.96 47791.03 2014-06-27 15:31:35.000 178 21190.91 7.42 42835.91 47790.97 2014-06-27 15:31:36.000 178 21190.90 7.45 42835.87 47790.91 2014-06-27 15:31:37.000 178 21190.88 7.45 42835.82 47790.84 2014-06-27 15:31:38.000 178 21190.88 7.44 42835.77 47790.81 2014-06-27 15:31:39.000 178 21190.88 7.40 42835.78 47790.78 2014-06-27 15:31:40.000 178 21190.94 7.34 42835.78 47790.76 2014-06-27 15:31:41.000 178 21190.97 7.28 42835.81 47790.80 2014-06-27 15:31:42.000 178 21190.92 7.26 42835.82 47790.81 2014-06-27 15:31:43.000 178 21190.90 7.25 42835.85 47790.84 2014-06-27 15:31:44.000 178 21190.86 7.28 42835.88 47790.85 2014-06-27 15:31:45.000 178 21190.88 7.29 42835.88 47790.86 2014-06-27 15:31:46.000 178 21190.87 7.29 42835.88 47790.87 2014-06-27 15:31:47.000 178 21190.85 7.31 42835.88 47790.83 2014-06-27 15:31:48.000 178 21190.84 7.37 42835.86 47790.83 2014-06-27 15:31:49.000 178 21190.83 7.44 42835.82 47790.79 2014-06-27 15:31:50.000 178 21190.85 7.44 42835.81 47790.77 2014-06-27 15:31:51.000 178 21190.85 7.46 42835.77 47790.77 2014-06-27 15:31:52.000 178 21190.83 7.45 42835.77 47790.73 2014-06-27 15:31:53.000 178 21190.81 7.45 42835.78 47790.71 2014-06-27 15:31:54.000 178 21190.86 7.51 42835.77 47790.72 2014-06-27 15:31:55.000 178 21190.79 7.54 42835.76 47790.74 2014-06-27 15:31:56.000 178 21190.74 7.56 42835.73 47790.68 2014-06-27 15:31:57.000 178 21190.66 7.56 42835.69 47790.64 2014-06-27 15:31:58.000 178 21190.61 7.59 42835.73 47790.59 2014-06-27 15:31:59.000 178 21190.60 7.60 42835.68 47790.57 2014-06-27 15:32:00.000 178 21190.59 7.64 42835.65 47790.58 2014-06-27 15:32:01.000 178 21190.63 7.68 42835.65 47790.53 2014-06-27 15:32:02.000 178 21190.64 7.68 42835.64 47790.53 2014-06-27 15:32:03.000 178 21190.62 7.71 42835.60 47790.49 2014-06-27 15:32:04.000 178 21190.63 7.71 42835.57 47790.49 2014-06-27 15:32:05.000 178 21190.65 7.68 42835.58 47790.51 2014-06-27 15:32:06.000 178 21190.62 7.68 42835.59 47790.48 2014-06-27 15:32:07.000 178 21190.66 7.67 42835.62 47790.48 2014-06-27 15:32:08.000 178 21190.67 7.67 42835.60 47790.50 2014-06-27 15:32:09.000 178 21190.62 7.71 42835.55 47790.48 2014-06-27 15:32:10.000 178 21190.61 7.72 42835.55 47790.48 2014-06-27 15:32:11.000 178 21190.62 7.74 42835.55 47790.46 2014-06-27 15:32:12.000 178 21190.61 7.75 42835.54 47790.45 2014-06-27 15:32:13.000 178 21190.63 7.72 42835.55 47790.43 2014-06-27 15:32:14.000 178 21190.64 7.71 42835.56 47790.44 2014-06-27 15:32:15.000 178 21190.65 7.67 42835.58 47790.46 2014-06-27 15:32:16.000 178 21190.67 7.68 42835.57 47790.47 2014-06-27 15:32:17.000 178 21190.67 7.69 42835.57 47790.48 2014-06-27 15:32:18.000 178 21190.66 7.65 42835.59 47790.47 2014-06-27 15:32:19.000 178 21190.65 7.64 42835.63 47790.49 2014-06-27 15:32:20.000 178 21190.62 7.66 42835.60 47790.49 2014-06-27 15:32:21.000 178 21190.58 7.64 42835.59 47790.48 2014-06-27 15:32:22.000 178 21190.57 7.64 42835.64 47790.48 2014-06-27 15:32:23.000 178 21190.57 7.59 42835.65 47790.49 2014-06-27 15:32:24.000 178 21190.62 7.58 42835.66 47790.49 2014-06-27 15:32:25.000 178 21190.62 7.60 42835.67 47790.53 2014-06-27 15:32:26.000 178 21190.65 7.60 42835.67 47790.55 2014-06-27 15:32:27.000 178 21190.68 7.58 42835.66 47790.56 2014-06-27 15:32:28.000 178 21190.72 7.51 42835.70 47790.58 2014-06-27 15:32:29.000 178 21190.77 7.45 42835.75 47790.64 2014-06-27 15:32:30.000 178 21190.81 7.44 42835.79 47790.69 2014-06-27 15:32:31.000 178 21190.83 7.43 42835.81 47790.73 2014-06-27 15:32:32.000 178 21190.81 7.42 42835.84 47790.77 2014-06-27 15:32:33.000 178 21190.83 7.43 42835.82 47790.77 2014-06-27 15:32:34.000 178 21190.83 7.50 42835.79 47790.79 2014-06-27 15:32:35.000 178 21190.81 7.54 42835.77 47790.78 2014-06-27 15:32:36.000 178 21190.79 7.55 42835.79 47790.77 2014-06-27 15:32:37.000 178 21190.81 7.55 42835.79 47790.76 2014-06-27 15:32:38.000 178 21190.81 7.56 42835.81 47790.75 2014-06-27 15:32:39.000 178 21190.80 7.55 42835.80 47790.76 2014-06-27 15:32:40.000 178 21190.81 7.54 42835.80 47790.75 2014-06-27 15:32:41.000 178 21190.82 7.55 42835.82 47790.77 2014-06-27 15:32:42.000 178 21190.80 7.55 42835.82 47790.77 2014-06-27 15:32:43.000 178 21190.76 7.57 42835.85 47790.75 2014-06-27 15:32:44.000 178 21190.75 7.55 42835.85 47790.78 2014-06-27 15:32:45.000 178 21190.71 7.52 42835.84 47790.77 2014-06-27 15:32:46.000 178 21190.72 7.55 42835.85 47790.78 2014-06-27 15:32:47.000 178 21190.70 7.55 42835.84 47790.79 2014-06-27 15:32:48.000 178 21190.72 7.55 42835.87 47790.76 2014-06-27 15:32:49.000 178 21190.71 7.51 42835.86 47790.77 2014-06-27 15:32:50.000 178 21190.71 7.50 42835.85 47790.77 2014-06-27 15:32:51.000 178 21190.69 7.49 42835.89 47790.80 2014-06-27 15:32:52.000 178 21190.74 7.47 42835.90 47790.81 2014-06-27 15:32:53.000 178 21190.75 7.47 42835.91 47790.82 2014-06-27 15:32:54.000 178 21190.75 7.44 42835.96 47790.87 2014-06-27 15:32:55.000 178 21190.72 7.43 42835.96 47790.86 2014-06-27 15:32:56.000 178 21190.71 7.39 42836.01 47790.88 2014-06-27 15:32:57.000 178 21190.72 7.38 42836.06 47790.91 2014-06-27 15:32:58.000 178 21190.73 7.38 42836.06 47790.94 2014-06-27 15:32:59.000 178 21190.72 7.36 42836.11 47790.99 2014-06-27 15:33:00.000 178 21190.75 7.33 42836.16 47791.00 2014-06-27 15:33:01.000 178 21190.74 7.28 42836.17 47791.02 2014-06-27 15:33:02.000 178 21190.76 7.28 42836.21 47791.06 2014-06-27 15:33:03.000 178 21190.76 7.31 42836.22 47791.08 2014-06-27 15:33:04.000 178 21190.78 7.25 42836.24 47791.11 2014-06-27 15:33:05.000 178 21190.77 7.24 42836.27 47791.12 2014-06-27 15:33:06.000 178 21190.81 7.22 42836.31 47791.15 2014-06-27 15:33:07.000 178 21190.81 7.21 42836.31 47791.19 2014-06-27 15:33:08.000 178 21190.82 7.22 42836.30 47791.17 2014-06-27 15:33:09.000 178 21190.81 7.25 42836.32 47791.21 2014-06-27 15:33:10.000 178 21190.84 7.23 42836.34 47791.22 2014-06-27 15:33:11.000 178 21190.88 7.23 42836.34 47791.23 2014-06-27 15:33:12.000 178 21190.88 7.26 42836.35 47791.26 2014-06-27 15:33:13.000 178 21190.92 7.26 42836.35 47791.26 2014-06-27 15:33:14.000 178 21190.91 7.27 42836.32 47791.28 2014-06-27 15:33:15.000 178 21190.92 7.31 42836.33 47791.25 2014-06-27 15:33:16.000 178 21190.90 7.30 42836.32 47791.25 2014-06-27 15:33:17.000 178 21190.90 7.33 42836.30 47791.27 2014-06-27 15:33:18.000 178 21190.90 7.34 42836.30 47791.21 2014-06-27 15:33:19.000 178 21190.90 7.37 42836.27 47791.24 2014-06-27 15:33:20.000 178 21190.87 7.37 42836.25 47791.20 2014-06-27 15:33:21.000 178 21190.90 7.37 42836.24 47791.18 2014-06-27 15:33:22.000 178 21190.89 7.38 42836.21 47791.17 2014-06-27 15:33:23.000 178 21190.89 7.43 42836.18 47791.14 2014-06-27 15:33:24.000 178 21190.92 7.45 42836.15 47791.13 2014-06-27 15:33:25.000 178 21190.88 7.44 42836.13 47791.11 2014-06-27 15:33:26.000 178 21190.87 7.42 42836.11 47791.08 2014-06-27 15:33:27.000 178 21190.81 7.41 42836.10 47791.06 2014-06-27 15:33:28.000 178 21190.80 7.40 42836.16 47791.05 2014-06-27 15:33:29.000 178 21190.81 7.41 42836.11 47791.05 2014-06-27 15:33:30.000 178 21190.86 7.44 42836.10 47791.06 2014-06-27 15:33:31.000 178 21190.84 7.47 42836.09 47791.06 2014-06-27 15:33:32.000 178 21190.82 7.50 42836.08 47791.02 2014-06-27 15:33:33.000 178 21190.79 7.52 42836.05 47790.99 2014-06-27 15:33:34.000 178 21190.77 7.50 42836.04 47790.97 2014-06-27 15:33:35.000 178 21190.79 7.52 42836.00 47790.94 2014-06-27 15:33:36.000 178 21190.75 7.52 42836.03 47790.94 2014-06-27 15:33:37.000 178 21190.74 7.51 42836.08 47790.92 2014-06-27 15:33:38.000 178 21190.71 7.49 42836.06 47790.93 2014-06-27 15:33:39.000 178 21190.68 7.50 42836.05 47790.92 2014-06-27 15:33:40.000 178 21190.68 7.50 42836.05 47790.91 2014-06-27 15:33:41.000 178 21190.68 7.47 42836.06 47790.93 2014-06-27 15:33:42.000 178 21190.69 7.44 42836.07 47790.92 2014-06-27 15:33:43.000 178 21190.70 7.43 42836.07 47790.92 2014-06-27 15:33:44.000 178 21190.71 7.41 42836.08 47790.94 2014-06-27 15:33:45.000 178 21190.75 7.40 42836.09 47790.94 2014-06-27 15:33:46.000 178 21190.75 7.41 42836.10 47790.94 2014-06-27 15:33:47.000 178 21190.76 7.38 42836.08 47790.96 2014-06-27 15:33:48.000 178 21190.78 7.38 42836.12 47791.01 2014-06-27 15:33:49.000 178 21190.79 7.36 42836.15 47791.02 2014-06-27 15:33:50.000 178 21190.79 7.32 42836.20 47791.06 2014-06-27 15:33:51.000 178 21190.80 7.32 42836.21 47791.08 2014-06-27 15:33:52.000 178 21190.79 7.33 42836.23 47791.12 2014-06-27 15:33:53.000 178 21190.79 7.33 42836.27 47791.14 2014-06-27 15:33:54.000 178 21190.80 7.33 42836.29 47791.17 2014-06-27 15:33:55.000 178 21190.81 7.34 42836.33 47791.17 2014-06-27 15:33:56.000 178 21190.85 7.39 42836.32 47791.18 2014-06-27 15:33:57.000 178 21190.88 7.37 42836.29 47791.20 2014-06-27 15:33:58.000 178 21190.90 7.36 42836.31 47791.24 2014-06-27 15:33:59.000 178 21190.89 7.35 42836.33 47791.23 2014-06-27 15:34:00.000 178 21190.87 7.33 42836.35 47791.26 2014-06-27 15:34:01.000 178 21190.88 7.33 42836.38 47791.29 2014-06-27 15:34:02.000 178 21190.88 7.31 42836.39 47791.32 2014-06-27 15:34:03.000 178 21190.88 7.29 42836.43 47791.37 2014-06-27 15:34:04.000 178 21190.89 7.28 42836.45 47791.36 2014-06-27 15:34:05.000 178 21190.92 7.31 42836.46 47791.39 2014-06-27 15:34:06.000 178 21190.97 7.32 42836.48 47791.42 2014-06-27 15:34:07.000 178 21190.96 7.32 42836.46 47791.43 2014-06-27 15:34:08.000 178 21190.94 7.35 42836.50 47791.46 2014-06-27 15:34:09.000 178 21190.94 7.36 42836.53 47791.45 2014-06-27 15:34:10.000 178 21190.92 7.34 42836.51 47791.46 2014-06-27 15:34:11.000 178 21190.88 7.38 42836.48 47791.46 2014-06-27 15:34:12.000 178 21190.90 7.45 42836.47 47791.45 2014-06-27 15:34:13.000 178 21190.91 7.50 42836.46 47791.42 2014-06-27 15:34:14.000 178 21190.95 7.46 42836.44 47791.40 2014-06-27 15:34:15.000 178 21190.94 7.44 42836.45 47791.40 2014-06-27 15:34:16.000 178 21190.97 7.43 42836.47 47791.42 2014-06-27 15:34:17.000 178 21190.97 7.47 42836.46 47791.42 2014-06-27 15:34:18.000 178 21190.97 7.54 42836.45 47791.45 2014-06-27 15:34:19.000 178 21190.95 7.56 42836.45 47791.42 2014-06-27 15:34:20.000 178 21190.97 7.56 42836.43 47791.42 2014-06-27 15:34:21.000 178 21190.98 7.56 42836.44 47791.40 2014-06-27 15:34:22.000 178 21190.96 7.58 42836.45 47791.41 2014-06-27 15:34:23.000 178 21190.98 7.61 42836.47 47791.42 2014-06-27 15:34:24.000 178 21191.00 7.64 42836.44 47791.40 2014-06-27 15:34:25.000 178 21191.00 7.62 42836.41 47791.40 2014-06-27 15:34:26.000 178 21191.01 7.66 42836.45 47791.42 2014-06-27 15:34:27.000 178 21190.98 7.67 42836.43 47791.42 2014-06-27 15:34:28.000 178 21190.99 7.71 42836.42 47791.40 2014-06-27 15:34:29.000 178 21190.99 7.76 42836.42 47791.38 2014-06-27 15:34:30.000 178 21190.98 7.74 42836.41 47791.40 2014-06-27 15:34:31.000 178 21190.98 7.71 42836.36 47791.39 2014-06-27 15:34:32.000 178 21190.98 7.72 42836.40 47791.36 2014-06-27 15:34:33.000 178 21191.01 7.70 42836.42 47791.38 2014-06-27 15:34:34.000 178 21191.02 7.70 42836.40 47791.40 2014-06-27 15:34:35.000 178 21191.02 7.69 42836.42 47791.41 2014-06-27 15:34:36.000 178 21191.01 7.72 42836.40 47791.41 2014-06-27 15:34:37.000 178 21191.02 7.70 42836.42 47791.40 2014-06-27 15:34:38.000 178 21190.99 7.72 42836.40 47791.40 2014-06-27 15:34:39.000 178 21191.00 7.73 42836.41 47791.40 2014-06-27 15:34:40.000 178 21191.01 7.75 42836.42 47791.40 2014-06-27 15:34:41.000 178 21190.97 7.74 42836.41 47791.40 2014-06-27 15:34:42.000 178 21190.97 7.74 42836.40 47791.38 2014-06-27 15:34:43.000 178 21190.97 7.73 42836.43 47791.39 2014-06-27 15:34:44.000 178 21190.97 7.74 42836.43 47791.38 2014-06-27 15:34:45.000 178 21190.97 7.77 42836.40 47791.37 2014-06-27 15:34:46.000 178 21190.96 7.79 42836.41 47791.38 2014-06-27 15:34:47.000 178 21190.95 7.82 42836.40 47791.37 2014-06-27 15:34:48.000 178 21190.96 7.81 42836.38 47791.37 2014-06-27 15:34:49.000 178 21190.99 7.82 42836.39 47791.38 2014-06-27 15:34:50.000 178 21190.98 7.81 42836.37 47791.35 2014-06-27 15:34:51.000 178 21190.97 7.80 42836.35 47791.35 2014-06-27 15:34:52.000 178 21190.98 7.77 42836.37 47791.34 2014-06-27 15:34:53.000 178 21190.99 7.76 42836.37 47791.35 2014-06-27 15:34:54.000 178 21190.95 7.79 42836.39 47791.36 2014-06-27 15:34:55.000 178 21190.93 7.80 42836.34 47791.36 2014-06-27 15:34:56.000 178 21190.91 7.83 42836.31 47791.31 2014-06-27 15:34:57.000 178 21190.93 7.83 42836.29 47791.28 2014-06-27 15:34:58.000 178 21190.97 7.78 42836.27 47791.27 2014-06-27 15:34:59.000 178 21190.96 7.76 42836.27 47791.26 2014-06-27 15:35:00.000 178 21190.98 7.73 42836.29 47791.30 2014-06-27 15:35:01.000 178 21191.03 7.68 42836.33 47791.32 2014-06-27 15:35:02.000 178 21191.02 7.70 42836.34 47791.34 2014-06-27 15:35:03.000 178 21191.00 7.75 42836.35 47791.33 2014-06-27 15:35:04.000 178 21190.93 7.80 42836.31 47791.32 2014-06-27 15:35:05.000 178 21190.89 7.85 42836.29 47791.30 2014-06-27 15:35:06.000 178 21190.87 7.94 42836.26 47791.23 2014-06-27 15:35:07.000 178 21190.84 7.98 42836.19 47791.19 2014-06-27 15:35:08.000 178 21190.84 7.97 42836.10 47791.12 2014-06-27 15:35:09.000 178 21190.86 7.97 42836.09 47791.08 2014-06-27 15:35:10.000 178 21190.86 7.93 42836.09 47791.08 2014-06-27 15:35:11.000 178 21190.93 7.85 42836.14 47791.09 2014-06-27 15:35:12.000 178 21190.93 7.81 42836.17 47791.11 2014-06-27 15:35:13.000 178 21190.93 7.78 42836.22 47791.17 2014-06-27 15:35:14.000 178 21190.99 7.72 42836.27 47791.21 2014-06-27 15:35:15.000 178 21190.99 7.69 42836.31 47791.27 2014-06-27 15:35:16.000 178 21191.00 7.64 42836.33 47791.32 2014-06-27 15:35:17.000 178 21191.05 7.63 42836.39 47791.39 2014-06-27 15:35:18.000 178 21191.11 7.59 42836.43 47791.43 2014-06-27 15:35:19.000 178 21191.16 7.55 42836.47 47791.51 2014-06-27 15:35:20.000 178 21191.18 7.55 42836.51 47791.55 2014-06-27 15:35:21.000 178 21191.20 7.55 42836.51 47791.60 2014-06-27 15:35:22.000 178 21191.27 7.54 42836.55 47791.62 2014-06-27 15:35:23.000 178 21191.33 7.54 42836.57 47791.65 2014-06-27 15:35:24.000 178 21191.40 7.52 42836.54 47791.68 2014-06-27 15:35:25.000 178 21191.44 7.48 42836.56 47791.72 2014-06-27 15:35:26.000 178 21191.48 7.45 42836.63 47791.75 2014-06-27 15:35:27.000 178 21191.49 7.41 42836.64 47791.80 2014-06-27 15:35:28.000 178 21191.53 7.41 42836.65 47791.85 2014-06-27 15:35:29.000 178 21191.56 7.37 42836.65 47791.85 2014-06-27 15:35:30.000 178 21191.60 7.36 42836.67 47791.87 2014-06-27 15:35:31.000 178 21191.61 7.36 42836.71 47791.89 2014-06-27 15:35:32.000 178 21191.58 7.39 42836.73 47791.92 2014-06-27 15:35:33.000 178 21191.56 7.46 42836.68 47791.91 2014-06-27 15:35:34.000 178 21191.49 7.55 42836.65 47791.87 2014-06-27 15:35:35.000 178 21191.47 7.63 42836.60 47791.81 2014-06-27 15:35:36.000 178 21191.45 7.71 42836.54 47791.76 2014-06-27 15:35:37.000 178 21191.37 7.76 42836.46 47791.67 2014-06-27 15:35:38.000 178 21191.36 7.75 42836.46 47791.62 2014-06-27 15:35:39.000 178 21191.36 7.70 42836.43 47791.55 2014-06-27 15:35:40.000 178 21191.37 7.68 42836.41 47791.54 2014-06-27 15:35:41.000 178 21191.41 7.64 42836.38 47791.54 2014-06-27 15:35:42.000 178 21191.45 7.58 42836.38 47791.55 2014-06-27 15:35:43.000 178 21191.46 7.57 42836.41 47791.58 2014-06-27 15:35:44.000 178 21191.48 7.55 42836.43 47791.60 2014-06-27 15:35:45.000 178 21191.50 7.50 42836.46 47791.61 2014-06-27 15:35:46.000 178 21191.54 7.47 42836.44 47791.66 2014-06-27 15:35:47.000 178 21191.55 7.47 42836.49 47791.69 2014-06-27 15:35:48.000 178 21191.58 7.42 42836.51 47791.72 2014-06-27 15:35:49.000 178 21191.59 7.39 42836.54 47791.79 2014-06-27 15:35:50.000 178 21191.64 7.35 42836.57 47791.81 2014-06-27 15:35:51.000 178 21191.63 7.30 42836.60 47791.85 2014-06-27 15:35:52.000 178 21191.67 7.27 42836.66 47791.89 2014-06-27 15:35:53.000 178 21191.67 7.22 42836.73 47791.94 2014-06-27 15:35:54.000 178 21191.68 7.20 42836.73 47791.97 2014-06-27 15:35:55.000 178 21191.71 7.21 42836.78 47792.01 2014-06-27 15:35:56.000 178 21191.72 7.21 42836.78 47792.03 2014-06-27 15:35:57.000 178 21191.73 7.21 42836.80 47792.04 2014-06-27 15:35:58.000 178 21191.78 7.20 42836.84 47792.10 2014-06-27 15:35:59.000 178 21191.81 7.21 42836.84 47792.09 2014-06-27 15:36:00.000 178 21191.79 7.21 42836.82 47792.11 2014-06-27 15:36:01.000 178 21191.81 7.21 42836.84 47792.14 2014-06-27 15:36:02.000 178 21191.86 7.19 42836.86 47792.18 2014-06-27 15:36:03.000 178 21191.85 7.18 42836.86 47792.17 2014-06-27 15:36:04.000 178 21191.91 7.10 42836.89 47792.22 2014-06-27 15:36:05.000 178 21191.91 7.02 42836.95 47792.25 2014-06-27 15:36:06.000 178 21191.93 7.00 42836.98 47792.30 2014-06-27 15:36:07.000 178 21191.99 6.96 42837.03 47792.35 2014-06-27 15:36:08.000 178 21191.99 6.94 42837.10 47792.40 2014-06-27 15:36:09.000 178 21191.99 6.93 42837.10 47792.43 2014-06-27 15:36:10.000 178 21191.98 6.91 42837.14 47792.47 2014-06-27 15:36:11.000 178 21192.01 6.92 42837.15 47792.49 2014-06-27 15:36:12.000 178 21192.00 6.94 42837.14 47792.48 2014-06-27 15:36:13.000 178 21192.01 6.91 42837.12 47792.52 2014-06-27 15:36:14.000 178 21192.02 6.92 42837.16 47792.54 2014-06-27 15:36:15.000 178 21192.04 6.92 42837.15 47792.50 2014-06-27 15:36:16.000 178 21192.01 6.91 42837.16 47792.54 2014-06-27 15:36:17.000 178 21192.00 6.91 42837.16 47792.54 2014-06-27 15:36:18.000 178 21192.02 6.91 42837.16 47792.56 2014-06-27 15:36:19.000 178 21192.04 6.94 42837.20 47792.54 2014-06-27 15:36:20.000 178 21192.03 6.96 42837.16 47792.52 2014-06-27 15:36:21.000 178 21192.04 6.94 42837.17 47792.54 2014-06-27 15:36:22.000 178 21192.04 6.93 42837.17 47792.52 2014-06-27 15:36:23.000 178 21192.01 6.95 42837.21 47792.53 2014-06-27 15:36:24.000 178 21192.01 6.98 42837.14 47792.53 2014-06-27 15:36:25.000 178 21192.01 7.07 42837.12 47792.53 2014-06-27 15:36:26.000 178 21191.98 7.15 42837.06 47792.47 2014-06-27 15:36:27.000 178 21191.88 7.24 42837.01 47792.42 2014-06-27 15:36:28.000 178 21191.82 7.39 42836.95 47792.35 2014-06-27 15:36:29.000 178 21191.80 7.47 42836.82 47792.24 2014-06-27 15:36:30.000 178 21191.81 7.44 42836.75 47792.13 2014-06-27 15:36:31.000 178 21191.79 7.39 42836.73 47792.07 2014-06-27 15:36:32.000 178 21191.76 7.40 42836.73 47792.03 2014-06-27 15:36:33.000 178 21191.75 7.44 42836.72 47792.03 2014-06-27 15:36:34.000 178 21191.77 7.39 42836.74 47792.02 2014-06-27 15:36:35.000 178 21191.77 7.35 42836.72 47792.00 2014-06-27 15:36:36.000 178 21191.79 7.37 42836.74 47792.02 2014-06-27 15:36:37.000 178 21191.81 7.36 42836.74 47792.03 2014-06-27 15:36:38.000 178 21191.83 7.38 42836.78 47792.04 2014-06-27 15:36:39.000 178 21191.81 7.36 42836.79 47792.08 2014-06-27 15:36:40.000 178 21191.86 7.36 42836.74 47792.09 2014-06-27 15:36:41.000 178 21191.92 7.35 42836.73 47792.11 2014-06-27 15:36:42.000 178 21191.88 7.34 42836.76 47792.13 2014-06-27 15:36:43.000 178 21191.90 7.31 42836.75 47792.11 2014-06-27 15:36:44.000 178 21191.94 7.30 42836.80 47792.15 2014-06-27 15:36:45.000 178 21191.97 7.32 42836.79 47792.14 2014-06-27 15:36:46.000 178 21191.95 7.32 42836.78 47792.16 2014-06-27 15:36:47.000 178 21191.97 7.34 42836.79 47792.17 2014-06-27 15:36:48.000 178 21191.98 7.32 42836.78 47792.20 2014-06-27 15:36:49.000 178 21191.97 7.32 42836.82 47792.19 2014-06-27 15:36:50.000 178 21191.99 7.32 42836.84 47792.22 2014-06-27 15:36:51.000 178 21192.03 7.28 42836.85 47792.23 2014-06-27 15:36:52.000 178 21192.02 7.28 42836.87 47792.25 2014-06-27 15:36:53.000 178 21192.05 7.28 42836.88 47792.25 2014-06-27 15:36:54.000 178 21192.04 7.27 42836.89 47792.28 2014-06-27 15:36:55.000 178 21192.06 7.29 42836.90 47792.29 2014-06-27 15:36:56.000 178 21192.09 7.29 42836.90 47792.30 2014-06-27 15:36:57.000 178 21192.08 7.33 42836.86 47792.30 2014-06-27 15:36:58.000 178 21192.05 7.36 42836.85 47792.28 2014-06-27 15:36:59.000 178 21192.05 7.36 42836.84 47792.24 2014-06-27 15:37:00.000 178 21192.07 7.37 42836.81 47792.24 2014-06-27 15:37:01.000 178 21192.07 7.34 42836.84 47792.23 2014-06-27 15:37:02.000 178 21192.10 7.30 42836.87 47792.26 2014-06-27 15:37:03.000 178 21192.09 7.30 42836.88 47792.26 2014-06-27 15:37:04.000 178 21192.07 7.31 42836.91 47792.32 2014-06-27 15:37:05.000 178 21192.07 7.32 42836.90 47792.31 2014-06-27 15:37:06.000 178 21192.03 7.34 42836.90 47792.32 2014-06-27 15:37:07.000 178 21192.04 7.33 42836.90 47792.30 2014-06-27 15:37:08.000 178 21192.03 7.35 42836.88 47792.29 2014-06-27 15:37:09.000 178 21192.01 7.42 42836.85 47792.29 2014-06-27 15:37:10.000 178 21192.00 7.43 42836.83 47792.26 2014-06-27 15:37:11.000 178 21192.02 7.44 42836.85 47792.24 2014-06-27 15:37:12.000 178 21192.04 7.44 42836.85 47792.25 2014-06-27 15:37:13.000 178 21192.03 7.47 42836.84 47792.23 2014-06-27 15:37:14.000 178 21192.05 7.44 42836.84 47792.26 2014-06-27 15:37:15.000 178 21192.05 7.42 42836.85 47792.24 2014-06-27 15:37:16.000 178 21192.01 7.42 42836.85 47792.22 2014-06-27 15:37:17.000 178 21192.00 7.39 42836.82 47792.24 2014-06-27 15:37:18.000 178 21192.06 7.39 42836.84 47792.27 2014-06-27 15:37:19.000 178 21192.09 7.42 42836.85 47792.26 2014-06-27 15:37:20.000 178 21192.09 7.42 42836.87 47792.27 2014-06-27 15:37:21.000 178 21192.09 7.44 42836.86 47792.30 2014-06-27 15:37:22.000 178 21192.08 7.44 42836.86 47792.28 2014-06-27 15:37:23.000 178 21192.07 7.47 42836.82 47792.25 2014-06-27 15:37:24.000 178 21192.11 7.46 42836.82 47792.26 2014-06-27 15:37:25.000 178 21192.15 7.46 42836.84 47792.27 2014-06-27 15:37:26.000 178 21192.13 7.39 42836.87 47792.29 2014-06-27 15:37:27.000 178 21192.15 7.39 42836.92 47792.32 2014-06-27 15:37:28.000 178 21192.13 7.39 42836.94 47792.34 2014-06-27 15:37:29.000 178 21192.10 7.39 42836.95 47792.37 2014-06-27 15:37:30.000 178 21192.11 7.39 42836.98 47792.37 2014-06-27 15:37:31.000 178 21192.08 7.38 42836.96 47792.35 2014-06-27 15:37:32.000 178 21192.08 7.42 42836.93 47792.37 2014-06-27 15:37:33.000 178 21192.05 7.43 42836.94 47792.34 2014-06-27 15:37:34.000 178 21192.03 7.44 42836.94 47792.33 2014-06-27 15:37:35.000 178 21192.05 7.45 42836.94 47792.33 2014-06-27 15:37:36.000 178 21192.07 7.45 42836.95 47792.32 2014-06-27 15:37:37.000 178 21192.06 7.42 42836.97 47792.34 2014-06-27 15:37:38.000 178 21192.03 7.48 42836.99 47792.32 2014-06-27 15:37:39.000 178 21191.99 7.52 42836.97 47792.33 2014-06-27 15:37:40.000 178 21192.03 7.56 42836.93 47792.34 2014-06-27 15:37:41.000 178 21192.06 7.57 42836.95 47792.34 2014-06-27 15:37:42.000 178 21192.06 7.57 42836.92 47792.32 2014-06-27 15:37:43.000 178 21192.08 7.55 42836.91 47792.31 2014-06-27 15:37:44.000 178 21192.08 7.54 42836.91 47792.35 2014-06-27 15:37:45.000 178 21192.09 7.56 42836.93 47792.35 2014-06-27 15:37:46.000 178 21192.11 7.56 42836.95 47792.35 2014-06-27 15:37:47.000 178 21192.13 7.54 42836.93 47792.37 2014-06-27 15:37:48.000 178 21192.11 7.56 42836.92 47792.38 2014-06-27 15:37:49.000 178 21192.13 7.59 42836.93 47792.37 2014-06-27 15:37:50.000 178 21192.15 7.63 42836.94 47792.33 2014-06-27 15:37:51.000 178 21192.11 7.63 42836.92 47792.35 2014-06-27 15:37:52.000 178 21192.11 7.64 42836.91 47792.32 2014-06-27 15:37:53.000 178 21192.07 7.62 42836.89 47792.31 2014-06-27 15:37:54.000 178 21192.08 7.61 42836.90 47792.32 2014-06-27 15:37:55.000 178 21192.14 7.63 42836.93 47792.34 2014-06-27 15:37:56.000 178 21192.12 7.67 42836.90 47792.34 2014-06-27 15:37:57.000 178 21192.11 7.56 42836.91 47792.32 2014-06-27 15:37:58.000 178 21192.12 7.53 42836.90 47792.36 2014-06-27 15:37:59.000 178 21192.11 7.52 42836.90 47792.33 2014-06-27 15:38:00.000 178 21192.09 7.50 42836.92 47792.35 2014-06-27 15:38:01.000 178 21192.06 7.49 42836.95 47792.32 2014-06-27 15:38:02.000 178 21192.05 7.45 42836.96 47792.33 2014-06-27 15:38:03.000 178 21192.01 7.43 42836.95 47792.33 2014-06-27 15:38:04.000 178 21192.00 7.38 42836.99 47792.33 2014-06-27 15:38:05.000 178 21192.00 7.37 42836.96 47792.36 2014-06-27 15:38:06.000 178 21191.99 7.37 42836.93 47792.35 2014-06-27 15:38:07.000 178 21192.01 7.36 42836.96 47792.34 2014-06-27 15:38:08.000 178 21192.02 7.39 42836.99 47792.37 2014-06-27 15:38:09.000 178 21192.02 7.39 42836.98 47792.36 2014-06-27 15:38:10.000 178 21192.03 7.42 42836.94 47792.37 2014-06-27 15:38:11.000 178 21192.04 7.42 42836.93 47792.37 2014-06-27 15:38:12.000 178 21192.01 7.40 42836.95 47792.35 2014-06-27 15:38:13.000 178 21191.97 7.39 42836.95 47792.34 2014-06-27 15:38:14.000 178 21191.93 7.41 42836.96 47792.33 2014-06-27 15:38:15.000 178 21191.94 7.41 42836.96 47792.29 2014-06-27 15:38:16.000 178 21191.95 7.41 42836.93 47792.30 2014-06-27 15:38:17.000 178 21191.85 7.46 42836.86 47792.26 2014-06-27 15:38:18.000 178 21191.82 7.50 42836.81 47792.20 2014-06-27 15:38:19.000 178 21191.80 7.52 42836.76 47792.14 2014-06-27 15:38:20.000 178 21191.77 7.54 42836.73 47792.09 2014-06-27 15:38:21.000 178 21191.76 7.52 42836.72 47792.06 2014-06-27 15:38:22.000 178 21191.76 7.50 42836.69 47792.01 2014-06-27 15:38:23.000 178 21191.75 7.52 42836.70 47792.01 2014-06-27 15:38:24.000 178 21191.77 7.54 42836.67 47791.98 2014-06-27 15:38:25.000 178 21191.81 7.55 42836.67 47791.98 2014-06-27 15:38:26.000 178 21191.83 7.50 42836.66 47792.00 2014-06-27 15:38:27.000 178 21191.86 7.50 42836.70 47792.00 2014-06-27 15:38:28.000 178 21191.90 7.54 42836.71 47792.04 2014-06-27 15:38:29.000 178 21191.90 7.54 42836.74 47792.05 2014-06-27 15:38:30.000 178 21191.93 7.51 42836.77 47792.07 2014-06-27 15:38:31.000 178 21191.94 7.52 42836.76 47792.08 2014-06-27 15:38:32.000 178 21191.95 7.51 42836.76 47792.13 2014-06-27 15:38:33.000 178 21191.96 7.53 42836.80 47792.16 2014-06-27 15:38:34.000 178 21191.98 7.54 42836.83 47792.19 2014-06-27 15:38:35.000 178 21191.99 7.55 42836.87 47792.24 2014-06-27 15:38:36.000 178 21192.05 7.57 42836.88 47792.26 2014-06-27 15:38:37.000 178 21192.03 7.61 42836.90 47792.29 2014-06-27 15:38:38.000 178 21192.04 7.62 42836.92 47792.31 2014-06-27 15:38:39.000 178 21192.06 7.67 42836.89 47792.33 2014-06-27 15:38:40.000 178 21192.09 7.67 42836.90 47792.33 2014-06-27 15:38:41.000 178 21192.13 7.65 42836.91 47792.35 2014-06-27 15:38:42.000 178 21192.13 7.63 42836.96 47792.38 2014-06-27 15:38:43.000 178 21192.12 7.57 42837.02 47792.40 2014-06-27 15:38:44.000 178 21192.13 7.50 42837.08 47792.43 2014-06-27 15:38:45.000 178 21192.15 7.41 42837.14 47792.49 2014-06-27 15:38:46.000 178 21192.16 7.35 42837.17 47792.56 2014-06-27 15:38:47.000 178 21192.15 7.33 42837.23 47792.59 2014-06-27 15:38:48.000 178 21192.13 7.34 42837.26 47792.66 2014-06-27 15:38:49.000 178 21192.13 7.39 42837.28 47792.68 2014-06-27 15:38:50.000 178 21192.09 7.44 42837.28 47792.66 2014-06-27 15:38:51.000 178 21192.07 7.44 42837.24 47792.63 2014-06-27 15:38:52.000 178 21192.10 7.44 42837.24 47792.62 2014-06-27 15:38:53.000 178 21192.10 7.41 42837.28 47792.64 2014-06-27 15:38:54.000 178 21192.10 7.43 42837.26 47792.62 2014-06-27 15:38:55.000 178 21192.12 7.42 42837.26 47792.62 2014-06-27 15:38:56.000 178 21192.10 7.39 42837.26 47792.65 2014-06-27 15:38:57.000 178 21192.09 7.40 42837.27 47792.65 2014-06-27 15:38:58.000 178 21192.11 7.40 42837.24 47792.64 2014-06-27 15:38:59.000 178 21192.15 7.40 42837.28 47792.67 2014-06-27 15:39:00.000 178 21192.17 7.42 42837.30 47792.66 2014-06-27 15:39:01.000 178 21192.11 7.42 42837.26 47792.64 2014-06-27 15:39:02.000 178 21192.13 7.43 42837.26 47792.68 2014-06-27 15:39:03.000 178 21192.12 7.40 42837.30 47792.64 2014-06-27 15:39:04.000 178 21192.13 7.40 42837.30 47792.67 2014-06-27 15:39:05.000 178 21192.10 7.39 42837.30 47792.67 2014-06-27 15:39:06.000 178 21192.09 7.38 42837.34 47792.68 2014-06-27 15:39:07.000 178 21192.11 7.39 42837.33 47792.70 2014-06-27 15:39:08.000 178 21192.14 7.38 42837.34 47792.70 2014-06-27 15:39:09.000 178 21192.19 7.38 42837.34 47792.73 2014-06-27 15:39:10.000 178 21192.22 7.36 42837.36 47792.77 2014-06-27 15:39:11.000 178 21192.19 7.35 42837.37 47792.77 2014-06-27 15:39:12.000 178 21192.15 7.32 42837.40 47792.77 2014-06-27 15:39:13.000 178 21192.10 7.33 42837.40 47792.77 2014-06-27 15:39:14.000 178 21192.08 7.36 42837.41 47792.77 2014-06-27 15:39:15.000 178 21192.03 7.34 42837.40 47792.73 2014-06-27 15:39:16.000 178 21192.00 7.34 42837.42 47792.73 2014-06-27 15:39:17.000 178 21192.02 7.35 42837.43 47792.73 2014-06-27 15:39:18.000 178 21192.04 7.36 42837.42 47792.75 2014-06-27 15:39:19.000 178 21192.01 7.35 42837.38 47792.73 2014-06-27 15:39:20.000 178 21191.97 7.36 42837.37 47792.71 2014-06-27 15:39:21.000 178 21191.90 7.37 42837.36 47792.66 2014-06-27 15:39:22.000 178 21191.88 7.35 42837.32 47792.65 2014-06-27 15:39:23.000 178 21191.90 7.37 42837.30 47792.61 2014-06-27 15:39:24.000 178 21191.92 7.39 42837.27 47792.58 2014-06-27 15:39:25.000 178 21191.91 7.40 42837.29 47792.57 2014-06-27 15:39:26.000 178 21191.93 7.35 42837.26 47792.53 2014-06-27 15:39:27.000 178 21191.94 7.35 42837.26 47792.55 2014-06-27 15:39:28.000 178 21191.96 7.33 42837.26 47792.53 2014-06-27 15:39:29.000 178 21192.03 7.27 42837.22 47792.55 2014-06-27 15:39:30.000 178 21192.07 7.26 42837.20 47792.55 2014-06-27 15:39:31.000 178 21192.11 7.21 42837.23 47792.58 2014-06-27 15:39:32.000 178 21192.09 7.19 42837.24 47792.59 2014-06-27 15:39:33.000 178 21192.09 7.18 42837.27 47792.63 2014-06-27 15:39:34.000 178 21192.10 7.17 42837.32 47792.62 2014-06-27 15:39:35.000 178 21192.12 7.20 42837.32 47792.67 2014-06-27 15:39:36.000 178 21192.12 7.16 42837.30 47792.67 2014-06-27 15:39:37.000 178 21192.10 7.12 42837.28 47792.67 2014-06-27 15:39:38.000 178 21192.06 7.12 42837.35 47792.68 2014-06-27 15:39:39.000 178 21192.06 7.12 42837.36 47792.67 2014-06-27 15:39:40.000 178 21192.03 7.13 42837.36 47792.70 2014-06-27 15:39:41.000 178 21192.04 7.16 42837.34 47792.71 2014-06-27 15:39:42.000 178 21192.08 7.18 42837.36 47792.74 2014-06-27 15:39:43.000 178 21192.08 7.20 42837.41 47792.74 2014-06-27 15:39:44.000 178 21192.09 7.23 42837.38 47792.70 2014-06-27 15:39:45.000 178 21192.07 7.24 42837.35 47792.72 2014-06-27 15:39:46.000 178 21192.04 7.30 42837.36 47792.71 2014-06-27 15:39:47.000 178 21192.03 7.31 42837.36 47792.69 2014-06-27 15:39:48.000 178 21192.04 7.36 42837.36 47792.69 2014-06-27 15:39:49.000 178 21192.02 7.34 42837.33 47792.69 2014-06-27 15:39:50.000 178 21192.04 7.33 42837.34 47792.65 2014-06-27 15:39:51.000 178 21192.05 7.34 42837.34 47792.67 2014-06-27 15:39:52.000 178 21192.04 7.34 42837.37 47792.64 2014-06-27 15:39:53.000 178 21192.04 7.35 42837.37 47792.63 2014-06-27 15:39:54.000 178 21192.01 7.34 42837.35 47792.68 2014-06-27 15:39:55.000 178 21192.04 7.33 42837.35 47792.65 2014-06-27 15:39:56.000 178 21192.02 7.33 42837.35 47792.67 2014-06-27 15:39:57.000 178 21192.04 7.35 42837.37 47792.68 2014-06-27 15:39:58.000 178 21192.03 7.39 42837.36 47792.65 2014-06-27 15:39:59.000 178 21192.04 7.40 42837.31 47792.66 2014-06-27 15:40:00.000 178 21192.02 7.42 42837.31 47792.63 2014-06-27 15:40:01.000 178 21192.02 7.40 42837.30 47792.62 2014-06-27 15:40:02.000 178 21192.01 7.36 42837.31 47792.60 2014-06-27 15:40:03.000 178 21192.00 7.38 42837.30 47792.62 2014-06-27 15:40:04.000 178 21191.99 7.39 42837.31 47792.62 2014-06-27 15:40:05.000 178 21191.99 7.44 42837.32 47792.60 2014-06-27 15:40:06.000 178 21192.00 7.45 42837.31 47792.59 2014-06-27 15:40:07.000 178 21191.99 7.46 42837.31 47792.59 2014-06-27 15:40:08.000 178 21191.95 7.46 42837.28 47792.57 2014-06-27 15:40:09.000 178 21191.96 7.45 42837.31 47792.56 2014-06-27 15:40:10.000 178 21191.94 7.43 42837.32 47792.56 2014-06-27 15:40:11.000 178 21191.91 7.44 42837.33 47792.55 2014-06-27 15:40:12.000 178 21191.88 7.43 42837.35 47792.56 2014-06-27 15:40:13.000 178 21191.85 7.40 42837.36 47792.57 2014-06-27 15:40:14.000 178 21191.86 7.38 42837.35 47792.59 2014-06-27 15:40:15.000 178 21191.87 7.39 42837.39 47792.61 2014-06-27 15:40:16.000 178 21191.87 7.41 42837.41 47792.65 2014-06-27 15:40:17.000 178 21191.87 7.45 42837.40 47792.64 2014-06-27 15:40:18.000 178 21191.88 7.50 42837.37 47792.62 2014-06-27 15:40:19.000 178 21191.88 7.52 42837.37 47792.61 2014-06-27 15:40:20.000 178 21191.88 7.54 42837.34 47792.61 2014-06-27 15:40:21.000 178 21191.91 7.58 42837.32 47792.61 2014-06-27 15:40:22.000 178 21191.91 7.62 42837.31 47792.61 2014-06-27 15:40:23.000 178 21191.92 7.63 42837.26 47792.58 2014-06-27 15:40:24.000 178 21191.93 7.66 42837.29 47792.59 2014-06-27 15:40:25.000 178 21191.90 7.65 42837.28 47792.59 2014-06-27 15:40:26.000 178 21191.90 7.66 42837.29 47792.56 2014-06-27 15:40:27.000 178 21191.87 7.65 42837.27 47792.56 2014-06-27 15:40:28.000 178 21191.87 7.65 42837.27 47792.55 2014-06-27 15:40:29.000 178 21191.87 7.67 42837.27 47792.53 2014-06-27 15:40:30.000 178 21191.90 7.68 42837.27 47792.53 2014-06-27 15:40:31.000 178 21191.92 7.66 42837.28 47792.55 2014-06-27 15:40:32.000 178 21191.91 7.65 42837.30 47792.56 2014-06-27 15:40:33.000 178 21191.91 7.63 42837.33 47792.55 2014-06-27 15:40:34.000 178 21191.88 7.64 42837.34 47792.58 2014-06-27 15:40:35.000 178 21191.86 7.67 42837.31 47792.57 2014-06-27 15:40:36.000 178 21191.83 7.70 42837.28 47792.55 2014-06-27 15:40:37.000 178 21191.83 7.73 42837.28 47792.56 2014-06-27 15:40:38.000 178 21191.86 7.77 42837.28 47792.57 2014-06-27 15:40:39.000 178 21191.85 7.83 42837.27 47792.56 2014-06-27 15:40:40.000 178 21191.87 7.83 42837.25 47792.54 2014-06-27 15:40:41.000 178 21191.90 7.84 42837.21 47792.55 2014-06-27 15:40:42.000 178 21191.90 7.85 42837.22 47792.54 2014-06-27 15:40:43.000 178 21191.87 7.84 42837.21 47792.54 2014-06-27 15:40:44.000 178 21191.87 7.81 42837.22 47792.54 2014-06-27 15:40:45.000 178 21191.86 7.77 42837.23 47792.53 2014-06-27 15:40:46.000 178 21191.85 7.76 42837.26 47792.54 2014-06-27 15:40:47.000 178 21191.86 7.75 42837.28 47792.58 2014-06-27 15:40:48.000 178 21191.92 7.72 42837.30 47792.60 2014-06-27 15:40:49.000 178 21191.91 7.71 42837.31 47792.61 2014-06-27 15:40:50.000 178 21191.91 7.68 42837.36 47792.65 2014-06-27 15:40:51.000 178 21191.91 7.66 42837.38 47792.67 2014-06-27 15:40:52.000 178 21191.93 7.64 42837.38 47792.67 2014-06-27 15:40:53.000 178 21191.95 7.67 42837.42 47792.70 2014-06-27 15:40:54.000 178 21191.98 7.67 42837.45 47792.72 2014-06-27 15:40:55.000 178 21192.01 7.66 42837.45 47792.75 2014-06-27 15:40:56.000 178 21192.02 7.63 42837.44 47792.76 2014-06-27 15:40:57.000 178 21192.01 7.65 42837.45 47792.78 2014-06-27 15:40:58.000 178 21192.01 7.65 42837.42 47792.77 2014-06-27 15:40:59.000 178 21192.01 7.61 42837.44 47792.80 2014-06-27 15:41:00.000 178 21192.00 7.61 42837.45 47792.80 2014-06-27 15:41:01.000 178 21191.96 7.58 42837.47 47792.80 2014-06-27 15:41:02.000 178 21191.94 7.60 42837.49 47792.80 2014-06-27 15:41:03.000 178 21191.93 7.61 42837.50 47792.83 2014-06-27 15:41:04.000 178 21191.95 7.61 42837.49 47792.78 2014-06-27 15:41:05.000 178 21191.96 7.63 42837.46 47792.79 2014-06-27 15:41:06.000 178 21191.97 7.68 42837.49 47792.81 2014-06-27 15:41:07.000 178 21191.98 7.68 42837.46 47792.78 2014-06-27 15:41:08.000 178 21192.00 7.65 42837.43 47792.78 2014-06-27 15:41:09.000 178 21191.99 7.64 42837.45 47792.78 2014-06-27 15:41:10.000 178 21191.99 7.63 42837.43 47792.77 2014-06-27 15:41:11.000 178 21191.97 7.66 42837.41 47792.74 2014-06-27 15:41:12.000 178 21191.96 7.68 42837.41 47792.77 2014-06-27 15:41:13.000 178 21191.97 7.68 42837.42 47792.76 2014-06-27 15:41:14.000 178 21191.94 7.68 42837.42 47792.75 2014-06-27 15:41:15.000 178 21191.95 7.69 42837.42 47792.74 2014-06-27 15:41:16.000 178 21191.94 7.72 42837.41 47792.73 2014-06-27 15:41:17.000 178 21191.99 7.73 42837.42 47792.74 2014-06-27 15:41:18.000 178 21191.97 7.74 42837.45 47792.74 2014-06-27 15:41:19.000 178 21192.01 7.75 42837.44 47792.77 2014-06-27 15:41:20.000 178 21192.02 7.74 42837.42 47792.74 2014-06-27 15:41:21.000 178 21192.01 7.77 42837.42 47792.78 2014-06-27 15:41:22.000 178 21192.00 7.76 42837.44 47792.75 2014-06-27 15:41:23.000 178 21192.00 7.75 42837.47 47792.76 2014-06-27 15:41:24.000 178 21192.01 7.73 42837.45 47792.78 2014-06-27 15:41:25.000 178 21191.99 7.75 42837.45 47792.77 2014-06-27 15:41:26.000 178 21191.99 7.78 42837.46 47792.79 2014-06-27 15:41:27.000 178 21192.02 7.77 42837.44 47792.78 2014-06-27 15:41:28.000 178 21192.06 7.75 42837.44 47792.80 2014-06-27 15:41:29.000 178 21192.05 7.72 42837.46 47792.80 2014-06-27 15:41:30.000 178 21192.03 7.70 42837.44 47792.79 2014-06-27 15:41:31.000 178 21192.05 7.73 42837.45 47792.81 2014-06-27 15:41:32.000 178 21192.09 7.74 42837.42 47792.79 2014-06-27 15:41:33.000 178 21192.06 7.75 42837.41 47792.79 2014-06-27 15:41:34.000 178 21192.06 7.73 42837.37 47792.78 2014-06-27 15:41:35.000 178 21192.03 7.75 42837.36 47792.74 2014-06-27 15:41:36.000 178 21192.01 7.74 42837.36 47792.71 2014-06-27 15:41:37.000 178 21192.02 7.73 42837.37 47792.73 2014-06-27 15:41:38.000 178 21192.04 7.73 42837.36 47792.69 2014-06-27 15:41:39.000 178 21192.03 7.73 42837.36 47792.70 2014-06-27 15:41:40.000 178 21192.02 7.75 42837.35 47792.69 2014-06-27 15:41:41.000 178 21192.03 7.77 42837.32 47792.68 2014-06-27 15:41:42.000 178 21192.02 7.81 42837.31 47792.66 2014-06-27 15:41:43.000 178 21192.01 7.92 42837.25 47792.63 2014-06-27 15:41:44.000 178 21191.99 7.98 42837.22 47792.59 2014-06-27 15:41:45.000 178 21191.98 7.98 42837.17 47792.55 2014-06-27 15:41:46.000 178 21191.99 8.00 42837.13 47792.52 2014-06-27 15:41:47.000 178 21191.98 7.99 42837.09 47792.48 2014-06-27 15:41:48.000 178 21192.01 8.00 42837.08 47792.46 2014-06-27 15:41:49.000 178 21192.06 8.01 42837.09 47792.48 2014-06-27 15:41:50.000 178 21192.08 7.99 42837.12 47792.47 2014-06-27 15:41:51.000 178 21192.10 7.99 42837.10 47792.48 2014-06-27 15:41:52.000 178 21192.13 8.01 42837.09 47792.49 2014-06-27 15:41:53.000 178 21192.14 8.02 42837.08 47792.51 2014-06-27 15:41:54.000 178 21192.15 8.03 42837.04 47792.50 2014-06-27 15:41:55.000 178 21192.15 8.05 42837.03 47792.48 2014-06-27 15:41:56.000 178 21192.20 8.06 42837.03 47792.49 2014-06-27 15:41:57.000 178 21192.26 8.08 42836.99 47792.48 2014-06-27 15:41:58.000 178 21192.29 8.12 42836.98 47792.50 2014-06-27 15:41:59.000 178 21192.33 8.13 42836.97 47792.48 2014-06-27 15:42:00.000 178 21192.34 8.08 42836.95 47792.51 2014-06-27 15:42:01.000 178 21192.33 8.03 42836.97 47792.49 2014-06-27 15:42:02.000 178 21192.35 7.97 42837.00 47792.54 2014-06-27 15:42:03.000 178 21192.38 7.90 42837.07 47792.54 2014-06-27 15:42:04.000 178 21192.42 7.86 42837.12 47792.60 2014-06-27 15:42:05.000 178 21192.44 7.80 42837.14 47792.66 2014-06-27 15:42:06.000 178 21192.48 7.76 42837.15 47792.69 2014-06-27 15:42:07.000 178 21192.48 7.68 42837.21 47792.75 2014-06-27 15:42:08.000 178 21192.49 7.65 42837.29 47792.79 2014-06-27 15:42:09.000 178 21192.51 7.63 42837.32 47792.83 2014-06-27 15:42:10.000 178 21192.52 7.60 42837.33 47792.87 2014-06-27 15:42:11.000 178 21192.57 7.61 42837.34 47792.91 2014-06-27 15:42:12.000 178 21192.59 7.63 42837.36 47792.95 2014-06-27 15:42:13.000 178 21192.60 7.66 42837.38 47792.95 2014-06-27 15:42:14.000 178 21192.62 7.68 42837.35 47792.97 2014-06-27 15:42:15.000 178 21192.63 7.67 42837.38 47792.99 2014-06-27 15:42:16.000 178 21192.69 7.64 42837.37 47792.96 2014-06-27 15:42:17.000 178 21192.72 7.60 42837.36 47792.98 2014-06-27 15:42:18.000 178 21192.74 7.55 42837.40 47793.01 2014-06-27 15:42:19.000 178 21192.73 7.50 42837.44 47793.04 2014-06-27 15:42:20.000 178 21192.72 7.44 42837.48 47793.06 2014-06-27 15:42:21.000 178 21192.76 7.42 42837.52 47793.11 2014-06-27 15:42:22.000 178 21192.77 7.41 42837.53 47793.13 2014-06-27 15:42:23.000 178 21192.80 7.34 42837.56 47793.16 2014-06-27 15:42:24.000 178 21192.77 7.31 42837.57 47793.20 2014-06-27 15:42:25.000 178 21192.78 7.26 42837.60 47793.23 2014-06-27 15:42:26.000 178 21192.77 7.24 42837.67 47793.25 2014-06-27 15:42:27.000 178 21192.82 7.21 42837.70 47793.26 2014-06-27 15:42:28.000 178 21192.80 7.21 42837.70 47793.30 2014-06-27 15:42:29.000 178 21192.80 7.19 42837.74 47793.33 2014-06-27 15:42:30.000 178 21192.79 7.16 42837.74 47793.35 2014-06-27 15:42:31.000 178 21192.77 7.16 42837.74 47793.36 2014-06-27 15:42:32.000 178 21192.80 7.16 42837.76 47793.36 2014-06-27 15:42:33.000 178 21192.80 7.17 42837.80 47793.39 2014-06-27 15:42:34.000 178 21192.82 7.16 42837.79 47793.41 2014-06-27 15:42:35.000 178 21192.83 7.16 42837.79 47793.40 2014-06-27 15:42:36.000 178 21192.82 7.14 42837.79 47793.41 2014-06-27 15:42:37.000 178 21192.81 7.13 42837.84 47793.43 2014-06-27 15:42:38.000 178 21192.83 7.14 42837.84 47793.45 2014-06-27 15:42:39.000 178 21192.78 7.13 42837.84 47793.42 2014-06-27 15:42:40.000 178 21192.78 7.12 42837.86 47793.44 2014-06-27 15:42:41.000 178 21192.78 7.10 42837.83 47793.47 2014-06-27 15:42:42.000 178 21192.75 7.08 42837.83 47793.45 2014-06-27 15:42:43.000 178 21192.76 7.07 42837.83 47793.46 2014-06-27 15:42:44.000 178 21192.77 7.06 42837.85 47793.47 2014-06-27 15:42:45.000 178 21192.79 7.05 42837.90 47793.51 2014-06-27 15:42:46.000 178 21192.78 7.06 42837.93 47793.51 2014-06-27 15:42:47.000 178 21192.77 7.08 42837.94 47793.55 2014-06-27 15:42:48.000 178 21192.74 7.10 42837.91 47793.54 2014-06-27 15:42:49.000 178 21192.73 7.07 42837.90 47793.53 2014-06-27 15:42:50.000 178 21192.75 7.07 42837.94 47793.53 2014-06-27 15:42:51.000 178 21192.76 7.06 42837.92 47793.54 2014-06-27 15:42:52.000 178 21192.77 7.06 42837.96 47793.56 2014-06-27 15:42:53.000 178 21192.77 7.05 42837.95 47793.56 2014-06-27 15:42:54.000 178 21192.79 7.02 42837.97 47793.55 2014-06-27 15:42:55.000 178 21192.79 7.01 42838.00 47793.59 2014-06-27 15:42:56.000 178 21192.80 7.02 42838.01 47793.60 2014-06-27 15:42:57.000 178 21192.83 6.96 42837.99 47793.61 2014-06-27 15:42:58.000 178 21192.85 6.96 42838.02 47793.64 2014-06-27 15:42:59.000 178 21192.86 6.98 42838.04 47793.66 2014-06-27 15:43:00.000 178 21192.88 6.98 42838.02 47793.68 2014-06-27 15:43:01.000 178 21192.89 6.96 42838.01 47793.69 2014-06-27 15:43:02.000 178 21192.88 6.94 42838.03 47793.71 2014-06-27 15:43:03.000 178 21192.89 6.94 42838.06 47793.71 2014-06-27 15:43:04.000 178 21192.93 6.92 42838.04 47793.70 2014-06-27 15:43:05.000 178 21192.93 6.92 42838.03 47793.74 2014-06-27 15:43:06.000 178 21192.93 6.93 42838.06 47793.72 2014-06-27 15:43:07.000 178 21192.93 6.95 42838.09 47793.76 2014-06-27 15:43:08.000 178 21192.93 6.99 42838.07 47793.74 2014-06-27 15:43:09.000 178 21192.95 6.99 42838.07 47793.73 2014-06-27 15:43:10.000 178 21192.97 6.98 42838.07 47793.74 2014-06-27 15:43:11.000 178 21192.96 6.97 42838.10 47793.73 2014-06-27 15:43:12.000 178 21192.94 6.94 42838.09 47793.74 2014-06-27 15:43:13.000 178 21192.95 6.91 42838.12 47793.75 2014-06-27 15:43:14.000 178 21192.95 6.93 42838.12 47793.78 2014-06-27 15:43:15.000 178 21192.97 6.92 42838.12 47793.79 2014-06-27 15:43:16.000 178 21193.01 6.94 42838.12 47793.79 2014-06-27 15:43:17.000 178 21193.02 6.98 42838.11 47793.80 2014-06-27 15:43:18.000 178 21193.03 6.98 42838.13 47793.82 2014-06-27 15:43:19.000 178 21193.05 6.99 42838.12 47793.82 2014-06-27 15:43:20.000 178 21193.08 7.03 42838.12 47793.82 2014-06-27 15:43:21.000 178 21193.08 7.05 42838.06 47793.82 2014-06-27 15:43:22.000 178 21193.10 7.04 42838.04 47793.80 2014-06-27 15:43:23.000 178 21193.14 7.05 42838.06 47793.81 2014-06-27 15:43:24.000 178 21193.12 7.05 42838.06 47793.80 2014-06-27 15:43:25.000 178 21193.15 7.04 42838.05 47793.80 2014-06-27 15:43:26.000 178 21193.16 7.03 42838.03 47793.83 2014-06-27 15:43:27.000 178 21193.14 7.04 42838.07 47793.81 2014-06-27 15:43:28.000 178 21193.17 7.05 42838.05 47793.84 2014-06-27 15:43:29.000 178 21193.15 7.06 42838.05 47793.82 2014-06-27 15:43:30.000 178 21193.16 7.06 42838.06 47793.84 2014-06-27 15:43:31.000 178 21193.19 7.08 42838.08 47793.84 2014-06-27 15:43:32.000 178 21193.19 7.10 42838.10 47793.85 2014-06-27 15:43:33.000 178 21193.23 7.14 42838.06 47793.85 2014-06-27 15:43:34.000 178 21193.30 7.17 42837.99 47793.84 2014-06-27 15:43:35.000 178 21193.26 7.16 42837.98 47793.82 2014-06-27 15:43:36.000 178 21193.22 7.16 42837.95 47793.79 2014-06-27 15:43:37.000 178 21193.21 7.15 42837.95 47793.76 2014-06-27 15:43:38.000 178 21193.21 7.13 42837.97 47793.76 2014-06-27 15:43:39.000 178 21193.21 7.13 42837.99 47793.76 2014-06-27 15:43:40.000 178 21193.20 7.11 42837.97 47793.77 2014-06-27 15:43:41.000 178 21193.20 7.09 42838.02 47793.78 2014-06-27 15:43:42.000 178 21193.18 7.09 42838.00 47793.80 2014-06-27 15:43:43.000 178 21193.09 7.08 42838.02 47793.78 2014-06-27 15:43:44.000 178 21193.02 7.13 42838.02 47793.78 2014-06-27 15:43:45.000 178 21192.99 7.23 42838.00 47793.73 2014-06-27 15:43:46.000 178 21192.93 7.36 42837.94 47793.68 2014-06-27 15:43:47.000 178 21192.89 7.49 42837.79 47793.61 2014-06-27 15:43:48.000 178 21192.86 7.59 42837.69 47793.47 2014-06-27 15:43:49.000 178 21192.87 7.63 42837.61 47793.39 2014-06-27 15:43:50.000 178 21192.84 7.63 42837.52 47793.29 2014-06-27 15:43:51.000 178 21192.83 7.64 42837.51 47793.23 2014-06-27 15:43:52.000 178 21192.85 7.62 42837.49 47793.22 2014-06-27 15:43:53.000 178 21192.87 7.62 42837.48 47793.17 2014-06-27 15:43:54.000 178 21192.86 7.55 42837.51 47793.17 2014-06-27 15:43:55.000 178 21192.88 7.52 42837.51 47793.22 2014-06-27 15:43:56.000 178 21192.90 7.54 42837.53 47793.23 2014-06-27 15:43:57.000 178 21192.92 7.50 42837.58 47793.26 2014-06-27 15:43:58.000 178 21192.95 7.47 42837.60 47793.28 2014-06-27 15:43:59.000 178 21192.98 7.49 42837.61 47793.30 2014-06-27 15:44:00.000 178 21193.01 7.50 42837.60 47793.32 2014-06-27 15:44:01.000 178 21193.02 7.52 42837.59 47793.36 2014-06-27 15:44:02.000 178 21193.03 7.52 42837.58 47793.36 2014-06-27 15:44:03.000 178 21193.00 7.53 42837.61 47793.37 2014-06-27 15:44:04.000 178 21193.00 7.59 42837.60 47793.36 2014-06-27 15:44:05.000 178 21193.00 7.62 42837.57 47793.35 2014-06-27 15:44:06.000 178 21193.00 7.66 42837.56 47793.33 2014-06-27 15:44:07.000 178 21193.02 7.67 42837.52 47793.30 2014-06-27 15:44:08.000 178 21193.02 7.62 42837.54 47793.29 2014-06-27 15:44:09.000 178 21193.03 7.55 42837.57 47793.30 2014-06-27 15:44:10.000 178 21193.07 7.50 42837.63 47793.34 2014-06-27 15:44:11.000 178 21193.10 7.48 42837.69 47793.40 2014-06-27 15:44:12.000 178 21193.11 7.49 42837.72 47793.42 2014-06-27 15:44:13.000 178 21193.10 7.49 42837.71 47793.46 2014-06-27 15:44:14.000 178 21193.10 7.49 42837.68 47793.49 2014-06-27 15:44:15.000 178 21193.12 7.50 42837.73 47793.50 2014-06-27 15:44:16.000 178 21193.13 7.47 42837.77 47793.51 2014-06-27 15:44:17.000 178 21193.11 7.48 42837.75 47793.53 2014-06-27 15:44:18.000 178 21193.09 7.50 42837.75 47793.53 2014-06-27 15:44:19.000 178 21193.02 7.54 42837.72 47793.51 2014-06-27 15:44:20.000 178 21193.01 7.54 42837.71 47793.49 2014-06-27 15:44:21.000 178 21193.03 7.56 42837.71 47793.46 2014-06-27 15:44:22.000 178 21193.03 7.59 42837.68 47793.45 2014-06-27 15:44:23.000 178 21193.02 7.59 42837.69 47793.45 2014-06-27 15:44:24.000 178 21193.02 7.64 42837.66 47793.41 2014-06-27 15:44:25.000 178 21193.01 7.67 42837.67 47793.40 2014-06-27 15:44:26.000 178 21192.98 7.69 42837.61 47793.37 2014-06-27 15:44:27.000 178 21192.98 7.69 42837.60 47793.34 2014-06-27 15:44:28.000 178 21192.96 7.68 42837.62 47793.30 2014-06-27 15:44:29.000 178 21192.94 7.66 42837.64 47793.33 2014-06-27 15:44:30.000 178 21192.99 7.65 42837.62 47793.34 2014-06-27 15:44:31.000 178 21193.01 7.61 42837.68 47793.35 2014-06-27 15:44:32.000 178 21193.00 7.59 42837.68 47793.38 2014-06-27 15:44:33.000 178 21193.01 7.60 42837.71 47793.41 2014-06-27 15:44:34.000 178 21193.04 7.61 42837.70 47793.46 2014-06-27 15:44:35.000 178 21193.00 7.61 42837.76 47793.47 2014-06-27 15:44:36.000 178 21192.96 7.65 42837.73 47793.46 2014-06-27 15:44:37.000 178 21192.94 7.69 42837.73 47793.45 2014-06-27 15:44:38.000 178 21192.92 7.75 42837.71 47793.42 2014-06-27 15:44:39.000 178 21192.91 7.77 42837.71 47793.44 2014-06-27 15:44:40.000 178 21192.93 7.73 42837.72 47793.40 2014-06-27 15:44:41.000 178 21192.96 7.69 42837.73 47793.38 2014-06-27 15:44:42.000 178 21192.95 7.66 42837.74 47793.41 2014-06-27 15:44:43.000 178 21192.97 7.63 42837.73 47793.43 2014-06-27 15:44:44.000 178 21192.99 7.61 42837.74 47793.45 2014-06-27 15:44:45.000 178 21193.02 7.60 42837.76 47793.46 2014-06-27 15:44:46.000 178 21193.05 7.60 42837.81 47793.52 2014-06-27 15:44:47.000 178 21193.08 7.57 42837.81 47793.52 2014-06-27 15:44:48.000 178 21193.06 7.56 42837.81 47793.54 2014-06-27 15:44:49.000 178 21193.04 7.56 42837.80 47793.57 2014-06-27 15:44:50.000 178 21193.04 7.57 42837.78 47793.57 2014-06-27 15:44:51.000 178 21193.01 7.58 42837.81 47793.58 2014-06-27 15:44:52.000 178 21193.00 7.64 42837.81 47793.57 2014-06-27 15:44:53.000 178 21192.94 7.72 42837.72 47793.50 2014-06-27 15:44:54.000 178 21192.93 7.79 42837.66 47793.45 2014-06-27 15:44:55.000 178 21192.89 7.89 42837.58 47793.38 2014-06-27 15:44:56.000 178 21192.86 7.94 42837.53 47793.26 2014-06-27 15:44:57.000 178 21192.78 7.97 42837.45 47793.19 2014-06-27 15:44:58.000 178 21192.73 8.00 42837.39 47793.12 2014-06-27 15:44:59.000 178 21192.73 8.01 42837.33 47793.05 2014-06-27 15:45:00.000 178 21192.71 8.02 42837.29 47793.00 2014-06-27 15:45:01.000 178 21192.72 8.01 42837.24 47792.94 2014-06-27 15:45:02.000 178 21192.73 7.97 42837.23 47792.92 2014-06-27 15:45:03.000 178 21192.70 7.96 42837.25 47792.91 2014-06-27 15:45:04.000 178 21192.65 7.95 42837.26 47792.89 2014-06-27 15:45:05.000 178 21192.66 7.92 42837.24 47792.88 2014-06-27 15:45:06.000 178 21192.66 7.86 42837.22 47792.87 2014-06-27 15:45:07.000 178 21192.64 7.83 42837.21 47792.86 2014-06-27 15:45:08.000 178 21192.65 7.78 42837.23 47792.86 2014-06-27 15:45:09.000 178 21192.71 7.74 42837.19 47792.89 2014-06-27 15:45:10.000 178 21192.76 7.69 42837.19 47792.86 2014-06-27 15:45:11.000 178 21192.82 7.61 42837.23 47792.89 2014-06-27 15:45:12.000 178 21192.90 7.50 42837.30 47792.98 2014-06-27 15:45:13.000 178 21193.00 7.42 42837.39 47793.08 2014-06-27 15:45:14.000 178 21193.08 7.37 42837.47 47793.17 2014-06-27 15:45:15.000 178 21193.11 7.34 42837.55 47793.29 2014-06-27 15:45:16.000 178 21193.21 7.33 42837.57 47793.34 2014-06-27 15:45:17.000 178 21193.25 7.30 42837.61 47793.41 2014-06-27 15:45:18.000 178 21193.27 7.26 42837.62 47793.47 2014-06-27 15:45:19.000 178 21193.32 7.28 42837.66 47793.50 2014-06-27 15:45:20.000 178 21193.32 7.24 42837.69 47793.53 2014-06-27 15:45:21.000 178 21193.33 7.24 42837.70 47793.58 2014-06-27 15:45:22.000 178 21193.38 7.23 42837.72 47793.60 2014-06-27 15:45:23.000 178 21193.39 7.24 42837.76 47793.61 2014-06-27 15:45:24.000 178 21193.36 7.26 42837.78 47793.64 2014-06-27 15:45:25.000 178 21193.36 7.33 42837.75 47793.64 2014-06-27 15:45:26.000 178 21193.40 7.33 42837.75 47793.66 2014-06-27 15:45:27.000 178 21193.40 7.32 42837.73 47793.62 2014-06-27 15:45:28.000 178 21193.40 7.32 42837.73 47793.65 2014-06-27 15:45:29.000 178 21193.45 7.33 42837.73 47793.65 2014-06-27 15:45:30.000 178 21193.50 7.31 42837.72 47793.66 2014-06-27 15:45:31.000 178 21193.51 7.30 42837.77 47793.67 2014-06-27 15:45:32.000 178 21193.54 7.26 42837.82 47793.72 2014-06-27 15:45:33.000 178 21193.54 7.20 42837.82 47793.74 2014-06-27 15:45:34.000 178 21193.60 7.18 42837.86 47793.80 2014-06-27 15:45:35.000 178 21193.60 7.16 42837.89 47793.84 2014-06-27 15:45:36.000 178 21193.62 7.13 42837.92 47793.87 2014-06-27 15:45:37.000 178 21193.65 7.11 42837.98 47793.93 2014-06-27 15:45:38.000 178 21193.72 7.08 42837.99 47793.98 2014-06-27 15:45:39.000 178 21193.74 7.07 42838.03 47794.02 2014-06-27 15:45:40.000 178 21193.73 7.05 42838.06 47794.03 2014-06-27 15:45:41.000 178 21193.73 7.04 42838.07 47794.06 2014-06-27 15:45:42.000 178 21193.72 7.07 42838.10 47794.11 2014-06-27 15:45:43.000 178 21193.75 7.07 42838.08 47794.12 2014-06-27 15:45:44.000 178 21193.79 7.03 42838.11 47794.12 2014-06-27 15:45:45.000 178 21193.82 7.04 42838.10 47794.16 2014-06-27 15:45:46.000 178 21193.85 7.05 42838.11 47794.17 2014-06-27 15:45:47.000 178 21193.87 7.03 42838.11 47794.17 2014-06-27 15:45:48.000 178 21193.90 7.01 42838.13 47794.20 2014-06-27 15:45:49.000 178 21193.94 6.96 42838.17 47794.23 2014-06-27 15:45:50.000 178 21193.96 6.94 42838.21 47794.26 2014-06-27 15:45:51.000 178 21194.00 6.93 42838.20 47794.25 2014-06-27 15:45:52.000 178 21194.01 6.90 42838.19 47794.30 2014-06-27 15:45:53.000 178 21194.00 6.86 42838.21 47794.35 2014-06-27 15:45:54.000 178 21194.03 6.86 42838.23 47794.35 2014-06-27 15:45:55.000 178 21194.04 6.87 42838.27 47794.39 2014-06-27 15:45:56.000 178 21194.07 6.87 42838.31 47794.42 2014-06-27 15:45:57.000 178 21194.08 6.88 42838.29 47794.43 2014-06-27 15:45:58.000 178 21194.08 6.86 42838.29 47794.48 2014-06-27 15:45:59.000 178 21194.07 6.88 42838.32 47794.45 2014-06-27 15:46:00.000 178 21194.07 6.91 42838.36 47794.49 2014-06-27 15:46:01.000 178 21194.06 6.91 42838.31 47794.48 2014-06-27 15:46:02.000 178 21194.08 6.91 42838.31 47794.51 2014-06-27 15:46:03.000 178 21194.06 6.90 42838.31 47794.50 2014-06-27 15:46:04.000 178 21194.09 6.85 42838.35 47794.52 2014-06-27 15:46:05.000 178 21194.07 6.82 42838.37 47794.52 2014-06-27 15:46:06.000 178 21194.07 6.82 42838.41 47794.54 2014-06-27 15:46:07.000 178 21194.10 6.83 42838.40 47794.54 2014-06-27 15:46:08.000 178 21194.12 6.83 42838.40 47794.58 2014-06-27 15:46:09.000 178 21194.19 6.85 42838.39 47794.57 2014-06-27 15:46:10.000 178 21194.23 6.84 42838.35 47794.59 2014-06-27 15:46:11.000 178 21194.24 6.85 42838.35 47794.60 2014-06-27 15:46:12.000 178 21194.25 6.83 42838.38 47794.58 2014-06-27 15:46:13.000 178 21194.24 6.79 42838.37 47794.59 2014-06-27 15:46:14.000 178 21194.23 6.75 42838.41 47794.61 2014-06-27 15:46:15.000 178 21194.24 6.74 42838.40 47794.62 2014-06-27 15:46:16.000 178 21194.27 6.72 42838.44 47794.63 2014-06-27 15:46:17.000 178 21194.22 6.68 42838.47 47794.68 2014-06-27 15:46:18.000 178 21194.19 6.65 42838.49 47794.67 2014-06-27 15:46:19.000 178 21194.15 6.64 42838.54 47794.70 2014-06-27 15:46:20.000 178 21194.13 6.70 42838.54 47794.71 2014-06-27 15:46:21.000 178 21194.17 6.72 42838.60 47794.71 2014-06-27 15:46:22.000 178 21194.19 6.73 42838.59 47794.74 2014-06-27 15:46:23.000 178 21194.19 6.78 42838.60 47794.74 2014-06-27 15:46:24.000 178 21194.19 6.83 42838.56 47794.75 2014-06-27 15:46:25.000 178 21194.17 6.87 42838.51 47794.73 2014-06-27 15:46:26.000 178 21194.18 6.85 42838.51 47794.72 2014-06-27 15:46:27.000 178 21194.20 6.81 42838.52 47794.70 2014-06-27 15:46:28.000 178 21194.20 6.81 42838.53 47794.72 2014-06-27 15:46:29.000 178 21194.23 6.82 42838.55 47794.74 2014-06-27 15:46:30.000 178 21194.25 6.85 42838.56 47794.74 2014-06-27 15:46:31.000 178 21194.27 6.89 42838.55 47794.74 2014-06-27 15:46:32.000 178 21194.25 6.92 42838.53 47794.74 2014-06-27 15:46:33.000 178 21194.26 6.93 42838.51 47794.75 2014-06-27 15:46:34.000 178 21194.27 6.92 42838.50 47794.73 2014-06-27 15:46:35.000 178 21194.26 6.95 42838.49 47794.71 2014-06-27 15:46:36.000 178 21194.27 6.97 42838.50 47794.72 2014-06-27 15:46:37.000 178 21194.27 7.03 42838.50 47794.72 2014-06-27 15:46:38.000 178 21194.27 7.01 42838.51 47794.71 2014-06-27 15:46:39.000 178 21194.25 6.99 42838.49 47794.70 2014-06-27 15:46:40.000 178 21194.21 7.02 42838.48 47794.69 2014-06-27 15:46:41.000 178 21194.16 7.05 42838.49 47794.69 2014-06-27 15:46:42.000 178 21194.12 7.10 42838.47 47794.65 2014-06-27 15:46:43.000 178 21194.10 7.11 42838.45 47794.61 2014-06-27 15:46:44.000 178 21194.12 7.10 42838.41 47794.60 2014-06-27 15:46:45.000 178 21194.11 7.15 42838.39 47794.59 2014-06-27 15:46:46.000 178 21194.12 7.16 42838.41 47794.58 2014-06-27 15:46:47.000 178 21194.13 7.19 42838.35 47794.58 2014-06-27 15:46:48.000 178 21194.14 7.20 42838.31 47794.53 2014-06-27 15:46:49.000 178 21194.13 7.22 42838.33 47794.52 2014-06-27 15:46:50.000 178 21194.13 7.22 42838.34 47794.51 2014-06-27 15:46:51.000 178 21194.14 7.22 42838.32 47794.50 2014-06-27 15:46:52.000 178 21194.16 7.26 42838.34 47794.48 2014-06-27 15:46:53.000 178 21194.14 7.29 42838.33 47794.50 2014-06-27 15:46:54.000 178 21194.12 7.29 42838.33 47794.49 2014-06-27 15:46:55.000 178 21194.11 7.27 42838.33 47794.48 2014-06-27 15:46:56.000 178 21194.08 7.24 42838.34 47794.49 2014-06-27 15:46:57.000 178 21194.02 7.21 42838.37 47794.50 2014-06-27 15:46:58.000 178 21193.99 7.19 42838.41 47794.51 2014-06-27 15:46:59.000 178 21193.99 7.20 42838.44 47794.52 2014-06-27 15:47:00.000 178 21193.99 7.22 42838.43 47794.55 2014-06-27 15:47:01.000 178 21194.01 7.22 42838.45 47794.58 2014-06-27 15:47:02.000 178 21194.01 7.22 42838.45 47794.56 2014-06-27 15:47:03.000 178 21194.00 7.23 42838.45 47794.57 2014-06-27 15:47:04.000 178 21193.98 7.25 42838.40 47794.58 2014-06-27 15:47:05.000 178 21194.01 7.27 42838.40 47794.57 2014-06-27 15:47:06.000 178 21194.00 7.28 42838.39 47794.51 2014-06-27 15:47:07.000 178 21193.96 7.27 42838.42 47794.55 2014-06-27 15:47:08.000 178 21193.94 7.28 42838.46 47794.54 2014-06-27 15:47:09.000 178 21193.90 7.27 42838.46 47794.54 2014-06-27 15:47:10.000 178 21193.88 7.27 42838.47 47794.53 2014-06-27 15:47:11.000 178 21193.86 7.30 42838.47 47794.53 2014-06-27 15:47:12.000 178 21193.82 7.35 42838.43 47794.52 2014-06-27 15:47:13.000 178 21193.85 7.37 42838.44 47794.53 2014-06-27 15:47:14.000 178 21193.85 7.39 42838.44 47794.50 2014-06-27 15:47:15.000 178 21193.86 7.41 42838.46 47794.52 2014-06-27 15:47:16.000 178 21193.85 7.42 42838.43 47794.49 2014-06-27 15:47:17.000 178 21193.83 7.45 42838.41 47794.49 2014-06-27 15:47:18.000 178 21193.79 7.49 42838.39 47794.47 2014-06-27 15:47:19.000 178 21193.77 7.52 42838.39 47794.44 2014-06-27 15:47:20.000 178 21193.75 7.57 42838.37 47794.41 2014-06-27 15:47:21.000 178 21193.76 7.58 42838.35 47794.42 2014-06-27 15:47:22.000 178 21193.75 7.60 42838.33 47794.36 2014-06-27 15:47:23.000 178 21193.74 7.62 42838.33 47794.37 2014-06-27 15:47:24.000 178 21193.74 7.61 42838.34 47794.35 2014-06-27 15:47:25.000 178 21193.76 7.60 42838.35 47794.36 2014-06-27 15:47:26.000 178 21193.75 7.59 42838.33 47794.38 2014-06-27 15:47:27.000 178 21193.76 7.56 42838.34 47794.37 2014-06-27 15:47:28.000 178 21193.78 7.57 42838.39 47794.39 2014-06-27 15:47:29.000 178 21193.80 7.55 42838.40 47794.40 2014-06-27 15:47:30.000 178 21193.81 7.54 42838.42 47794.41 2014-06-27 15:47:31.000 178 21193.82 7.53 42838.45 47794.45 2014-06-27 15:47:32.000 178 21193.86 7.55 42838.44 47794.46 2014-06-27 15:47:33.000 178 21193.88 7.56 42838.45 47794.48 2014-06-27 15:47:34.000 178 21193.89 7.61 42838.44 47794.50 2014-06-27 15:47:35.000 178 21193.89 7.62 42838.41 47794.52 2014-06-27 15:47:36.000 178 21193.94 7.65 42838.45 47794.51 2014-06-27 15:47:37.000 178 21193.98 7.68 42838.44 47794.54 2014-06-27 15:47:38.000 178 21193.99 7.74 42838.41 47794.53 2014-06-27 15:47:39.000 178 21194.00 7.81 42838.40 47794.53 2014-06-27 15:47:40.000 178 21193.97 7.78 42838.39 47794.51 2014-06-27 15:47:41.000 178 21193.92 7.75 42838.41 47794.49 2014-06-27 15:47:42.000 178 21193.90 7.72 42838.45 47794.48 2014-06-27 15:47:43.000 178 21193.87 7.70 42838.45 47794.48 2014-06-27 15:47:44.000 178 21193.85 7.76 42838.46 47794.51 2014-06-27 15:47:45.000 178 21193.83 7.80 42838.44 47794.51 2014-06-27 15:47:46.000 178 21193.84 7.84 42838.46 47794.50 2014-06-27 15:47:47.000 178 21193.78 7.87 42838.42 47794.48 2014-06-27 15:47:48.000 178 21193.72 7.88 42838.44 47794.47 2014-06-27 15:47:49.000 178 21193.68 7.89 42838.42 47794.42 2014-06-27 15:47:50.000 178 21193.67 7.89 42838.45 47794.39 2014-06-27 15:47:51.000 178 21193.62 7.91 42838.48 47794.39 2014-06-27 15:47:52.000 178 21193.60 7.92 42838.45 47794.42 2014-06-27 15:47:53.000 178 21193.58 7.93 42838.46 47794.41 2014-06-27 15:47:54.000 178 21193.57 7.95 42838.45 47794.39 2014-06-27 15:47:55.000 178 21193.57 7.97 42838.48 47794.38 2014-06-27 15:47:56.000 178 21193.57 7.99 42838.46 47794.35 2014-06-27 15:47:57.000 178 21193.59 7.99 42838.44 47794.39 2014-06-27 15:47:58.000 178 21193.58 8.04 42838.47 47794.39 2014-06-27 15:47:59.000 178 21193.57 8.05 42838.44 47794.39 2014-06-27 15:48:00.000 178 21193.53 8.10 42838.41 47794.37 2014-06-27 15:48:01.000 178 21193.51 8.10 42838.40 47794.32 2014-06-27 15:48:02.000 178 21193.49 8.06 42838.41 47794.33 2014-06-27 15:48:03.000 178 21193.49 8.03 42838.43 47794.30 2014-06-27 15:48:04.000 178 21193.48 8.02 42838.47 47794.31 2014-06-27 15:48:05.000 178 21193.43 8.05 42838.47 47794.34 2014-06-27 15:48:06.000 178 21193.42 8.05 42838.52 47794.33 2014-06-27 15:48:07.000 178 21193.37 8.04 42838.54 47794.32 2014-06-27 15:48:08.000 178 21193.33 8.05 42838.49 47794.32 2014-06-27 15:48:09.000 178 21193.31 8.07 42838.51 47794.30 2014-06-27 15:48:10.000 178 21193.35 8.11 42838.53 47794.33 2014-06-27 15:48:11.000 178 21193.33 8.14 42838.50 47794.33 2014-06-27 15:48:12.000 178 21193.33 8.16 42838.53 47794.31 2014-06-27 15:48:13.000 178 21193.36 8.16 42838.56 47794.31 2014-06-27 15:48:14.000 178 21193.31 8.18 42838.55 47794.32 2014-06-27 15:48:15.000 178 21193.31 8.21 42838.56 47794.32 2014-06-27 15:48:16.000 178 21193.30 8.26 42838.53 47794.30 2014-06-27 15:48:17.000 178 21193.30 8.29 42838.50 47794.33 2014-06-27 15:48:18.000 178 21193.28 8.37 42838.50 47794.31 2014-06-27 15:48:19.000 178 21193.27 8.40 42838.49 47794.28 2014-06-27 15:48:20.000 178 21193.26 8.41 42838.45 47794.27 2014-06-27 15:48:21.000 178 21193.26 8.41 42838.46 47794.23 2014-06-27 15:48:22.000 178 21193.24 8.44 42838.47 47794.22 2014-06-27 15:48:23.000 178 21193.24 8.45 42838.49 47794.24 2014-06-27 15:48:24.000 178 21193.24 8.46 42838.50 47794.21 2014-06-27 15:48:25.000 178 21193.22 8.50 42838.49 47794.23 2014-06-27 15:48:26.000 178 21193.16 8.57 42838.48 47794.21 2014-06-27 15:48:27.000 178 21193.13 8.65 42838.41 47794.18 2014-06-27 15:48:28.000 178 21193.07 8.71 42838.42 47794.13 2014-06-27 15:48:29.000 178 21192.98 8.78 42838.38 47794.08 2014-06-27 15:48:30.000 178 21192.91 8.82 42838.34 47793.99 2014-06-27 15:48:31.000 178 21192.87 8.83 42838.30 47793.97 2014-06-27 15:48:32.000 178 21192.83 8.86 42838.30 47793.93 2014-06-27 15:48:33.000 178 21192.78 8.86 42838.27 47793.87 2014-06-27 15:48:34.000 178 21192.73 8.82 42838.26 47793.85 2014-06-27 15:48:35.000 178 21192.71 8.76 42838.30 47793.84 2014-06-27 15:48:36.000 178 21192.72 8.73 42838.32 47793.84 2014-06-27 15:48:37.000 178 21192.70 8.70 42838.34 47793.86 2014-06-27 15:48:38.000 178 21192.68 8.69 42838.36 47793.88 2014-06-27 15:48:39.000 178 21192.67 8.69 42838.38 47793.89 2014-06-27 15:48:40.000 178 21192.65 8.69 42838.40 47793.90 2014-06-27 15:48:41.000 178 21192.62 8.66 42838.43 47793.90 2014-06-27 15:48:42.000 178 21192.61 8.69 42838.42 47793.92 2014-06-27 15:48:43.000 178 21192.58 8.70 42838.42 47793.92 2014-06-27 15:48:44.000 178 21192.58 8.71 42838.44 47793.93 2014-06-27 15:48:45.000 178 21192.57 8.73 42838.46 47793.94 2014-06-27 15:48:46.000 178 21192.59 8.69 42838.49 47793.94 2014-06-27 15:48:47.000 178 21192.60 8.70 42838.47 47793.92 2014-06-27 15:48:48.000 178 21192.62 8.72 42838.45 47793.92 2014-06-27 15:48:49.000 178 21192.61 8.73 42838.44 47793.92 2014-06-27 15:48:50.000 178 21192.60 8.72 42838.43 47793.92 2014-06-27 15:48:51.000 178 21192.61 8.70 42838.44 47793.93 2014-06-27 15:48:52.000 178 21192.59 8.69 42838.44 47793.92 2014-06-27 15:48:53.000 178 21192.60 8.68 42838.43 47793.93 2014-06-27 15:48:54.000 178 21192.60 8.70 42838.45 47793.94 2014-06-27 15:48:55.000 178 21192.59 8.70 42838.46 47793.96 2014-06-27 15:48:56.000 178 21192.60 8.69 42838.45 47793.96 2014-06-27 15:48:57.000 178 21192.64 8.73 42838.47 47793.96 2014-06-27 15:48:58.000 178 21192.63 8.75 42838.47 47793.99 2014-06-27 15:48:59.000 178 21192.60 8.71 42838.47 47793.99 2014-06-27 15:49:00.000 178 21192.52 8.72 42838.50 47793.98 2014-06-27 15:49:01.000 178 21192.50 8.73 42838.50 47793.94 2014-06-27 15:49:02.000 178 21192.49 8.71 42838.51 47793.95 2014-06-27 15:49:03.000 178 21192.48 8.72 42838.54 47793.95 2014-06-27 15:49:04.000 178 21192.44 8.71 42838.54 47793.92 2014-06-27 15:49:05.000 178 21192.39 8.72 42838.54 47793.95 2014-06-27 15:49:06.000 178 21192.37 8.73 42838.52 47793.93 2014-06-27 15:49:07.000 178 21192.37 8.73 42838.56 47793.89 2014-06-27 15:49:08.000 178 21192.35 8.72 42838.56 47793.92 2014-06-27 15:49:09.000 178 21192.33 8.68 42838.57 47793.91 2014-06-27 15:49:10.000 178 21192.30 8.68 42838.58 47793.91 2014-06-27 15:49:11.000 178 21192.28 8.73 42838.60 47793.94 2014-06-27 15:49:12.000 178 21192.27 8.76 42838.59 47793.91 2014-06-27 15:49:13.000 178 21192.26 8.80 42838.55 47793.90 2014-06-27 15:49:14.000 178 21192.24 8.79 42838.54 47793.86 2014-06-27 15:49:15.000 178 21192.22 8.80 42838.51 47793.87 2014-06-27 15:49:16.000 178 21192.22 8.80 42838.50 47793.82 2014-06-27 15:49:17.000 178 21192.22 8.79 42838.49 47793.82 2014-06-27 15:49:18.000 178 21192.22 8.78 42838.49 47793.81 2014-06-27 15:49:19.000 178 21192.22 8.80 42838.48 47793.82 2014-06-27 15:49:20.000 178 21192.24 8.78 42838.50 47793.78 2014-06-27 15:49:21.000 178 21192.24 8.76 42838.53 47793.83 2014-06-27 15:49:22.000 178 21192.21 8.74 42838.56 47793.84 2014-06-27 15:49:23.000 178 21192.16 8.72 42838.60 47793.85 2014-06-27 15:49:24.000 178 21192.13 8.70 42838.61 47793.87 2014-06-27 15:49:25.000 178 21192.13 8.65 42838.62 47793.86 2014-06-27 15:49:26.000 178 21192.13 8.64 42838.63 47793.86 2014-06-27 15:49:27.000 178 21192.12 8.65 42838.67 47793.89 2014-06-27 15:49:28.000 178 21192.07 8.72 42838.66 47793.89 2014-06-27 15:49:29.000 178 21192.06 8.75 42838.60 47793.85 2014-06-27 15:49:30.000 178 21192.08 8.77 42838.58 47793.85 2014-06-27 15:49:31.000 178 21192.10 8.76 42838.57 47793.83 2014-06-27 15:49:32.000 178 21192.07 8.78 42838.55 47793.79 2014-06-27 15:49:33.000 178 21192.04 8.81 42838.54 47793.77 2014-06-27 15:49:34.000 178 21192.01 8.83 42838.50 47793.76 2014-06-27 15:49:35.000 178 21192.00 8.82 42838.49 47793.74 2014-06-27 15:49:36.000 178 21191.97 8.82 42838.50 47793.74 2014-06-27 15:49:37.000 178 21191.95 8.79 42838.53 47793.73 2014-06-27 15:49:38.000 178 21191.94 8.80 42838.56 47793.74 2014-06-27 15:49:39.000 178 21191.92 8.83 42838.58 47793.73 2014-06-27 15:49:40.000 178 21191.89 8.88 42838.55 47793.75 2014-06-27 15:49:41.000 178 21191.86 8.90 42838.51 47793.68 2014-06-27 15:49:42.000 178 21191.87 8.92 42838.53 47793.68 2014-06-27 15:49:43.000 178 21191.89 8.90 42838.53 47793.67 2014-06-27 15:49:44.000 178 21191.90 8.87 42838.52 47793.67 2014-06-27 15:49:45.000 178 21191.93 8.87 42838.55 47793.67 2014-06-27 15:49:46.000 178 21191.93 8.83 42838.53 47793.67 2014-06-27 15:49:47.000 178 21191.97 8.77 42838.55 47793.73 2014-06-27 15:49:48.000 178 21192.00 8.68 42838.61 47793.74 2014-06-27 15:49:49.000 178 21192.01 8.68 42838.64 47793.79 2014-06-27 15:49:50.000 178 21192.01 8.65 42838.64 47793.85 2014-06-27 15:49:51.000 178 21191.91 8.70 42838.66 47793.83 2014-06-27 15:49:52.000 178 21191.91 8.73 42838.66 47793.86 2014-06-27 15:49:53.000 178 21191.90 8.73 42838.69 47793.88 2014-06-27 15:49:54.000 178 21191.91 8.74 42838.70 47793.85 2014-06-27 15:49:55.000 178 21191.89 8.77 42838.71 47793.85 2014-06-27 15:49:56.000 178 21191.89 8.80 42838.71 47793.88 2014-06-27 15:49:57.000 178 21191.88 8.81 42838.69 47793.84 2014-06-27 15:49:58.000 178 21191.87 8.86 42838.65 47793.87 2014-06-27 15:49:59.000 178 21191.88 8.93 42838.62 47793.79 2014-06-27 15:50:00.000 178 21191.87 9.00 42838.59 47793.80 2014-06-27 15:50:01.000 178 21191.84 9.04 42838.56 47793.76 2014-06-27 15:50:02.000 178 21191.86 9.06 42838.57 47793.72 2014-06-27 15:50:03.000 178 21191.86 9.08 42838.55 47793.70 2014-06-27 15:50:04.000 178 21191.84 9.09 42838.51 47793.68 2014-06-27 15:50:05.000 178 21191.84 9.15 42838.54 47793.68 2014-06-27 15:50:06.000 178 21191.88 9.16 42838.60 47793.70 2014-06-27 15:50:07.000 178 21191.82 9.14 42838.56 47793.72 2014-06-27 15:50:08.000 178 21191.80 9.17 42838.51 47793.65 2014-06-27 15:50:09.000 178 21191.79 9.22 42838.43 47793.63 2014-06-27 15:50:10.000 178 21191.82 9.21 42838.41 47793.60 2014-06-27 15:50:11.000 178 21191.82 9.19 42838.43 47793.57 2014-06-27 15:50:12.000 178 21191.83 9.18 42838.45 47793.57 2014-06-27 15:50:13.000 178 21191.84 9.19 42838.42 47793.59 2014-06-27 15:50:14.000 178 21191.82 9.18 42838.45 47793.59 2014-06-27 15:50:15.000 178 21191.81 9.21 42838.45 47793.60 2014-06-27 15:50:16.000 178 21191.79 9.21 42838.48 47793.62 2014-06-27 15:50:17.000 178 21191.78 9.22 42838.43 47793.59 2014-06-27 15:50:18.000 178 21191.80 9.20 42838.45 47793.58 2014-06-27 15:50:19.000 178 21191.77 9.19 42838.46 47793.59 2014-06-27 15:50:20.000 178 21191.76 9.21 42838.46 47793.59 2014-06-27 15:50:21.000 178 21191.81 9.18 42838.47 47793.57 2014-06-27 15:50:22.000 178 21191.84 9.14 42838.48 47793.61 2014-06-27 15:50:23.000 178 21191.84 9.12 42838.51 47793.62 2014-06-27 15:50:24.000 178 21191.85 9.05 42838.54 47793.65 2014-06-27 15:50:25.000 178 21191.88 8.99 42838.59 47793.69 2014-06-27 15:50:26.000 178 21191.88 8.97 42838.62 47793.72 2014-06-27 15:50:27.000 178 21191.84 9.03 42838.62 47793.75 2014-06-27 15:50:28.000 178 21191.82 9.09 42838.57 47793.75 2014-06-27 15:50:29.000 178 21191.82 9.15 42838.56 47793.70 2014-06-27 15:50:30.000 178 21191.82 9.15 42838.58 47793.69 2014-06-27 15:50:31.000 178 21191.82 9.10 42838.58 47793.64 2014-06-27 15:50:32.000 178 21191.83 9.02 42838.57 47793.66 2014-06-27 15:50:33.000 178 21191.85 8.95 42838.60 47793.69 2014-06-27 15:50:34.000 178 21191.88 8.88 42838.64 47793.75 2014-06-27 15:50:35.000 178 21191.90 8.82 42838.69 47793.77 2014-06-27 15:50:36.000 178 21191.95 8.81 42838.77 47793.83 2014-06-27 15:50:37.000 178 21191.97 8.85 42838.75 47793.90 2014-06-27 15:50:38.000 178 21191.95 8.91 42838.73 47793.90 2014-06-27 15:50:39.000 178 21191.95 8.93 42838.72 47793.90 2014-06-27 15:50:40.000 178 21191.98 8.93 42838.70 47793.90 2014-06-27 15:50:41.000 178 21192.01 8.91 42838.72 47793.90 2014-06-27 15:50:42.000 178 21192.04 8.92 42838.73 47793.93 2014-06-27 15:50:43.000 178 21192.08 8.89 42838.75 47793.94 2014-06-27 15:50:44.000 178 21192.09 8.85 42838.77 47793.96 2014-06-27 15:50:45.000 178 21192.11 8.83 42838.76 47793.94 2014-06-27 15:50:46.000 178 21192.13 8.79 42838.74 47793.99 2014-06-27 15:50:47.000 178 21192.12 8.72 42838.79 47794.04 2014-06-27 15:50:48.000 178 21192.17 8.67 42838.83 47794.05 2014-06-27 15:50:49.000 178 21192.21 8.67 42838.86 47794.12 2014-06-27 15:50:50.000 178 21192.25 8.67 42838.89 47794.14 2014-06-27 15:50:51.000 178 21192.24 8.69 42838.88 47794.16 2014-06-27 15:50:52.000 178 21192.22 8.65 42838.88 47794.17 2014-06-27 15:50:53.000 178 21192.20 8.66 42838.91 47794.18 2014-06-27 15:50:54.000 178 21192.22 8.62 42838.93 47794.20 2014-06-27 15:50:55.000 178 21192.21 8.55 42838.97 47794.22 2014-06-27 15:50:56.000 178 21192.24 8.52 42839.01 47794.24 2014-06-27 15:50:57.000 178 21192.27 8.50 42839.01 47794.24 2014-06-27 15:50:58.000 178 21192.27 8.48 42839.02 47794.29 2014-06-27 15:50:59.000 178 21192.31 8.51 42839.06 47794.33 2014-06-27 15:51:00.000 178 21192.29 8.58 42839.06 47794.33 2014-06-27 15:51:01.000 178 21192.27 8.59 42839.03 47794.32 2014-06-27 15:51:02.000 178 21192.27 8.54 42839.01 47794.28 2014-06-27 15:51:03.000 178 21192.27 8.49 42839.04 47794.28 2014-06-27 15:51:04.000 178 21192.29 8.43 42839.05 47794.31 2014-06-27 15:51:05.000 178 21192.32 8.44 42839.06 47794.31 2014-06-27 15:51:06.000 178 21192.35 8.43 42839.07 47794.33 2014-06-27 15:51:07.000 178 21192.37 8.45 42839.04 47794.36 2014-06-27 15:51:08.000 178 21192.37 8.46 42839.02 47794.36 2014-06-27 15:51:09.000 178 21192.35 8.43 42839.03 47794.34 2014-06-27 15:51:10.000 178 21192.35 8.40 42839.03 47794.34 2014-06-27 15:51:11.000 178 21192.33 8.39 42839.03 47794.33 2014-06-27 15:51:12.000 178 21192.34 8.39 42839.03 47794.34 2014-06-27 15:51:13.000 178 21192.32 8.38 42839.03 47794.34 2014-06-27 15:51:14.000 178 21192.37 8.36 42839.04 47794.33 2014-06-27 15:51:15.000 178 21192.38 8.32 42839.03 47794.34 2014-06-27 15:51:16.000 178 21192.37 8.29 42839.07 47794.33 2014-06-27 15:51:17.000 178 21192.35 8.28 42839.06 47794.35 2014-06-27 15:51:18.000 178 21192.36 8.27 42839.05 47794.36 2014-06-27 15:51:19.000 178 21192.37 8.27 42839.07 47794.37 2014-06-27 15:51:20.000 178 21192.38 8.25 42839.07 47794.41 2014-06-27 15:51:21.000 178 21192.39 8.29 42839.07 47794.41 2014-06-27 15:51:22.000 178 21192.40 8.32 42839.06 47794.39 2014-06-27 15:51:23.000 178 21192.42 8.32 42839.04 47794.38 2014-06-27 15:51:24.000 178 21192.41 8.37 42839.00 47794.40 2014-06-27 15:51:25.000 178 21192.31 8.46 42838.98 47794.38 2014-06-27 15:51:26.000 178 21192.26 8.56 42838.91 47794.29 2014-06-27 15:51:27.000 178 21192.24 8.65 42838.84 47794.21 2014-06-27 15:51:28.000 178 21192.24 8.68 42838.76 47794.13 2014-06-27 15:51:29.000 178 21192.24 8.71 42838.73 47794.05 2014-06-27 15:51:30.000 178 21192.26 8.72 42838.67 47794.02 2014-06-27 15:51:31.000 178 21192.28 8.71 42838.64 47793.97 2014-06-27 15:51:32.000 178 21192.29 8.70 42838.63 47793.97 2014-06-27 15:51:33.000 178 21192.31 8.68 42838.60 47793.95 2014-06-27 15:51:34.000 178 21192.36 8.65 42838.63 47793.98 2014-06-27 15:51:35.000 178 21192.39 8.61 42838.65 47793.98 2014-06-27 15:51:36.000 178 21192.42 8.60 42838.63 47794.01 2014-06-27 15:51:37.000 178 21192.47 8.58 42838.61 47794.03 2014-06-27 15:51:38.000 178 21192.48 8.53 42838.68 47794.08 2014-06-27 15:51:39.000 178 21192.51 8.56 42838.69 47794.09 2014-06-27 15:51:40.000 178 21192.55 8.54 42838.69 47794.13 2014-06-27 15:51:41.000 178 21192.57 8.58 42838.74 47794.17 2014-06-27 15:51:42.000 178 21192.56 8.63 42838.78 47794.19 2014-06-27 15:51:43.000 178 21192.58 8.65 42838.77 47794.21 2014-06-27 15:51:44.000 178 21192.63 8.66 42838.75 47794.21 2014-06-27 15:51:45.000 178 21192.59 8.69 42838.74 47794.24 2014-06-27 15:51:46.000 178 21192.61 8.74 42838.73 47794.22 2014-06-27 15:51:47.000 178 21192.57 8.81 42838.72 47794.17 2014-06-27 15:51:48.000 178 21192.56 8.81 42838.69 47794.17 2014-06-27 15:51:49.000 178 21192.52 8.81 42838.72 47794.15 2014-06-27 15:51:50.000 178 21192.57 8.78 42838.69 47794.13 2014-06-27 15:51:51.000 178 21192.60 8.70 42838.75 47794.17 2014-06-27 15:51:52.000 178 21192.59 8.62 42838.76 47794.19 2014-06-27 15:51:53.000 178 21192.60 8.56 42838.78 47794.21 2014-06-27 15:51:54.000 178 21192.61 8.55 42838.82 47794.22 2014-06-27 15:51:55.000 178 21192.62 8.55 42838.79 47794.23 2014-06-27 15:51:56.000 178 21192.63 8.55 42838.80 47794.27 2014-06-27 15:51:57.000 178 21192.64 8.53 42838.81 47794.29 2014-06-27 15:51:58.000 178 21192.65 8.52 42838.85 47794.29 2014-06-27 15:51:59.000 178 21192.67 8.50 42838.84 47794.33 2014-06-27 15:52:00.000 178 21192.67 8.47 42838.86 47794.33 2014-06-27 15:52:01.000 178 21192.71 8.45 42838.89 47794.33 2014-06-27 15:52:02.000 178 21192.78 8.47 42838.91 47794.39 2014-06-27 15:52:03.000 178 21192.79 8.50 42838.88 47794.43 2014-06-27 15:52:04.000 178 21192.78 8.53 42838.86 47794.43 2014-06-27 15:52:05.000 178 21192.81 8.55 42838.89 47794.42 2014-06-27 15:52:06.000 178 21192.81 8.54 42838.90 47794.41 2014-06-27 15:52:07.000 178 21192.83 8.53 42838.89 47794.43 2014-06-27 15:52:08.000 178 21192.86 8.56 42838.89 47794.44 2014-06-27 15:52:09.000 178 21192.86 8.56 42838.93 47794.44 2014-06-27 15:52:10.000 178 21192.83 8.56 42838.90 47794.43 2014-06-27 15:52:11.000 178 21192.84 8.57 42838.90 47794.44 2014-06-27 15:52:12.000 178 21192.86 8.60 42838.88 47794.46 2014-06-27 15:52:13.000 178 21192.88 8.64 42838.89 47794.45 2014-06-27 15:52:14.000 178 21192.85 8.66 42838.88 47794.42 2014-06-27 15:52:15.000 178 21192.85 8.67 42838.86 47794.45 2014-06-27 15:52:16.000 178 21192.87 8.67 42838.86 47794.40 2014-06-27 15:52:17.000 178 21192.91 8.64 42838.88 47794.43 2014-06-27 15:52:18.000 178 21192.92 8.63 42838.90 47794.44 2014-06-27 15:52:19.000 178 21192.97 8.62 42838.92 47794.49 2014-06-27 15:52:20.000 178 21193.03 8.62 42838.94 47794.56 2014-06-27 15:52:21.000 178 21193.07 8.64 42839.00 47794.58 2014-06-27 15:52:22.000 178 21193.08 8.66 42839.00 47794.62 2014-06-27 15:52:23.000 178 21193.11 8.65 42839.04 47794.64 2014-06-27 15:52:24.000 178 21193.10 8.66 42839.03 47794.67 2014-06-27 15:52:25.000 178 21193.15 8.66 42839.07 47794.71 2014-06-27 15:52:26.000 178 21193.16 8.67 42839.06 47794.71 2014-06-27 15:52:27.000 178 21193.16 8.68 42839.07 47794.73 2014-06-27 15:52:28.000 178 21193.19 8.72 42839.06 47794.76 2014-06-27 15:52:29.000 178 21193.20 8.71 42839.05 47794.78 2014-06-27 15:52:30.000 178 21193.22 8.70 42839.10 47794.78 2014-06-27 15:52:31.000 178 21193.22 8.73 42839.11 47794.82 2014-06-27 15:52:32.000 178 21193.21 8.74 42839.13 47794.81 2014-06-27 15:52:33.000 178 21193.19 8.75 42839.12 47794.82 2014-06-27 15:52:34.000 178 21193.21 8.76 42839.16 47794.82 2014-06-27 15:52:35.000 178 21193.20 8.75 42839.16 47794.84 2014-06-27 15:52:36.000 178 21193.22 8.76 42839.16 47794.84 2014-06-27 15:52:37.000 178 21193.21 8.79 42839.17 47794.84 2014-06-27 15:52:38.000 178 21193.21 8.80 42839.18 47794.87 2014-06-27 15:52:39.000 178 21193.20 8.82 42839.20 47794.88 2014-06-27 15:52:40.000 178 21193.22 8.84 42839.21 47794.88 2014-06-27 15:52:41.000 178 21193.21 8.83 42839.20 47794.89 2014-06-27 15:52:42.000 178 21193.16 8.88 42839.19 47794.87 2014-06-27 15:52:43.000 178 21193.16 8.92 42839.12 47794.85 2014-06-27 15:52:44.000 178 21193.17 8.92 42839.10 47794.81 2014-06-27 15:52:45.000 178 21193.19 8.89 42839.08 47794.81 2014-06-27 15:52:46.000 178 21193.19 8.92 42839.08 47794.80 2014-06-27 15:52:47.000 178 21193.20 8.95 42839.09 47794.79 2014-06-27 15:52:48.000 178 21193.24 8.96 42839.06 47794.78 2014-06-27 15:52:49.000 178 21193.26 9.00 42838.98 47794.77 2014-06-27 15:52:50.000 178 21193.26 9.00 42838.95 47794.72 2014-06-27 15:52:51.000 178 21193.25 8.91 42838.98 47794.71 2014-06-27 15:52:52.000 178 21193.24 8.89 42838.99 47794.72 2014-06-27 15:52:53.000 178 21193.24 8.87 42839.04 47794.75 2014-06-27 15:52:54.000 178 21193.24 8.85 42839.08 47794.79 2014-06-27 15:52:55.000 178 21193.24 8.85 42839.09 47794.81 2014-06-27 15:52:56.000 178 21193.26 8.86 42839.14 47794.85 2014-06-27 15:52:57.000 178 21193.24 8.88 42839.18 47794.86 2014-06-27 15:52:58.000 178 21193.25 8.88 42839.15 47794.87 2014-06-27 15:52:59.000 178 21193.25 8.89 42839.16 47794.87 2014-06-27 15:53:00.000 178 21193.26 8.89 42839.19 47794.91 2014-06-27 15:53:01.000 178 21193.29 8.88 42839.21 47794.92 2014-06-27 15:53:02.000 178 21193.33 8.88 42839.24 47794.93 2014-06-27 15:53:03.000 178 21193.36 8.89 42839.23 47794.94 2014-06-27 15:53:04.000 178 21193.33 8.91 42839.27 47794.94 2014-06-27 15:53:05.000 178 21193.34 8.89 42839.27 47794.96 2014-06-27 15:53:06.000 178 21193.37 8.89 42839.28 47794.99 2014-06-27 15:53:07.000 178 21193.41 8.90 42839.27 47794.99 2014-06-27 15:53:08.000 178 21193.43 8.87 42839.29 47795.05 2014-06-27 15:53:09.000 178 21193.42 8.86 42839.28 47795.03 2014-06-27 15:53:10.000 178 21193.42 8.84 42839.29 47795.05 2014-06-27 15:53:11.000 178 21193.42 8.84 42839.31 47795.04 2014-06-27 15:53:12.000 178 21193.42 8.82 42839.34 47795.06 2014-06-27 15:53:13.000 178 21193.39 8.79 42839.38 47795.08 2014-06-27 15:53:14.000 178 21193.40 8.81 42839.41 47795.07 2014-06-27 15:53:15.000 178 21193.44 8.81 42839.40 47795.12 2014-06-27 15:53:16.000 178 21193.46 8.83 42839.39 47795.11 2014-06-27 15:53:17.000 178 21193.42 8.82 42839.36 47795.13 2014-06-27 15:53:18.000 178 21193.37 8.80 42839.36 47795.12 2014-06-27 15:53:19.000 178 21193.37 8.76 42839.37 47795.10 2014-06-27 15:53:20.000 178 21193.39 8.74 42839.37 47795.10 2014-06-27 15:53:21.000 178 21193.43 8.72 42839.35 47795.11 2014-06-27 15:53:22.000 178 21193.42 8.74 42839.36 47795.10 2014-06-27 15:53:23.000 178 21193.44 8.72 42839.37 47795.10 2014-06-27 15:53:24.000 178 21193.44 8.70 42839.38 47795.09 2014-06-27 15:53:25.000 178 21193.42 8.67 42839.37 47795.10 2014-06-27 15:53:26.000 178 21193.42 8.64 42839.39 47795.10 2014-06-27 15:53:27.000 178 21193.43 8.61 42839.42 47795.11 2014-06-27 15:53:28.000 178 21193.42 8.58 42839.44 47795.15 2014-06-27 15:53:29.000 178 21193.42 8.61 42839.44 47795.17 2014-06-27 15:53:30.000 178 21193.44 8.62 42839.48 47795.19 2014-06-27 15:53:31.000 178 21193.48 8.62 42839.53 47795.21 2014-06-27 15:53:32.000 178 21193.45 8.63 42839.48 47795.25 2014-06-27 15:53:33.000 178 21193.42 8.66 42839.48 47795.24 2014-06-27 15:53:34.000 178 21193.43 8.67 42839.46 47795.23 2014-06-27 15:53:35.000 178 21193.47 8.66 42839.47 47795.23 2014-06-27 15:53:36.000 178 21193.51 8.68 42839.43 47795.25 2014-06-27 15:53:37.000 178 21193.57 8.64 42839.48 47795.23 2014-06-27 15:53:38.000 178 21193.59 8.60 42839.49 47795.29 2014-06-27 15:53:39.000 178 21193.59 8.61 42839.49 47795.28 2014-06-27 15:53:40.000 178 21193.59 8.66 42839.48 47795.28 2014-06-27 15:53:41.000 178 21193.57 8.68 42839.45 47795.26 2014-06-27 15:53:42.000 178 21193.57 8.68 42839.47 47795.24 2014-06-27 15:53:43.000 178 21193.57 8.68 42839.45 47795.22 2014-06-27 15:53:44.000 178 21193.59 8.69 42839.42 47795.24 2014-06-27 15:53:45.000 178 21193.57 8.71 42839.40 47795.20 2014-06-27 15:53:46.000 178 21193.55 8.73 42839.33 47795.18 2014-06-27 15:53:47.000 178 21193.58 8.74 42839.31 47795.18 2014-06-27 15:53:48.000 178 21193.59 8.76 42839.32 47795.14 2014-06-27 15:53:49.000 178 21193.58 8.73 42839.32 47795.15 2014-06-27 15:53:50.000 178 21193.58 8.72 42839.29 47795.15 2014-06-27 15:53:51.000 178 21193.60 8.68 42839.29 47795.14 2014-06-27 15:53:52.000 178 21193.60 8.66 42839.31 47795.17 2014-06-27 15:53:53.000 178 21193.61 8.64 42839.31 47795.17 2014-06-27 15:53:54.000 178 21193.62 8.61 42839.32 47795.17 2014-06-27 15:53:55.000 178 21193.63 8.60 42839.33 47795.18 2014-06-27 15:53:56.000 178 21193.62 8.60 42839.32 47795.19 2014-06-27 15:53:57.000 178 21193.59 8.61 42839.31 47795.17 2014-06-27 15:53:58.000 178 21193.59 8.59 42839.31 47795.17 2014-06-27 15:53:59.000 178 21193.59 8.56 42839.31 47795.15 2014-06-27 15:54:00.000 178 21193.61 8.54 42839.29 47795.15 2014-06-27 15:54:01.000 178 21193.60 8.55 42839.29 47795.12 2014-06-27 15:54:02.000 178 21193.62 8.54 42839.29 47795.10 2014-06-27 15:54:03.000 178 21193.63 8.54 42839.28 47795.10 2014-06-27 15:54:04.000 178 21193.67 8.54 42839.27 47795.10 2014-06-27 15:54:05.000 178 21193.68 8.48 42839.28 47795.11 2014-06-27 15:54:06.000 178 21193.70 8.48 42839.32 47795.13 2014-06-27 15:54:07.000 178 21193.72 8.43 42839.32 47795.14 2014-06-27 15:54:08.000 178 21193.73 8.40 42839.32 47795.16 2014-06-27 15:54:09.000 178 21193.75 8.38 42839.30 47795.18 2014-06-27 15:54:10.000 178 21193.74 8.36 42839.34 47795.21 2014-06-27 15:54:11.000 178 21193.77 8.34 42839.34 47795.23 2014-06-27 15:54:12.000 178 21193.78 8.30 42839.37 47795.24 2014-06-27 15:54:13.000 178 21193.78 8.28 42839.36 47795.28 2014-06-27 15:54:14.000 178 21193.81 8.25 42839.39 47795.31 2014-06-27 15:54:15.000 178 21193.84 8.23 42839.42 47795.33 2014-06-27 15:54:16.000 178 21193.87 8.20 42839.50 47795.36 2014-06-27 15:54:17.000 178 21193.85 8.20 42839.51 47795.40 2014-06-27 15:54:18.000 178 21193.85 8.20 42839.54 47795.44 2014-06-27 15:54:19.000 178 21193.88 8.22 42839.55 47795.44 2014-06-27 15:54:20.000 178 21193.87 8.24 42839.53 47795.48 2014-06-27 15:54:21.000 178 21193.86 8.30 42839.55 47795.45 2014-06-27 15:54:22.000 178 21193.87 8.33 42839.51 47795.42 2014-06-27 15:54:23.000 178 21193.87 8.33 42839.48 47795.43 2014-06-27 15:54:24.000 178 21193.85 8.32 42839.48 47795.41 2014-06-27 15:54:25.000 178 21193.85 8.32 42839.47 47795.38 2014-06-27 15:54:26.000 178 21193.83 8.35 42839.48 47795.41 2014-06-27 15:54:27.000 178 21193.83 8.36 42839.49 47795.37 2014-06-27 15:54:28.000 178 21193.90 8.35 42839.53 47795.39 2014-06-27 15:54:29.000 178 21193.91 8.30 42839.55 47795.41 2014-06-27 15:54:30.000 178 21193.95 8.28 42839.53 47795.45 2014-06-27 15:54:31.000 178 21193.96 8.29 42839.56 47795.46 2014-06-27 15:54:32.000 178 21193.94 8.30 42839.55 47795.46 2014-06-27 15:54:33.000 178 21193.93 8.30 42839.55 47795.46 2014-06-27 15:54:34.000 178 21193.94 8.30 42839.55 47795.48 2014-06-27 15:54:35.000 178 21193.96 8.31 42839.56 47795.50 2014-06-27 15:54:36.000 178 21193.99 8.32 42839.57 47795.52 2014-06-27 15:54:37.000 178 21193.99 8.35 42839.55 47795.52 2014-06-27 15:54:38.000 178 21194.02 8.35 42839.51 47795.49 2014-06-27 15:54:39.000 178 21194.04 8.36 42839.49 47795.49 2014-06-27 15:54:40.000 178 21194.02 8.34 42839.49 47795.50 2014-06-27 15:54:41.000 178 21194.02 8.30 42839.47 47795.47 2014-06-27 15:54:42.000 178 21194.05 8.29 42839.50 47795.49 2014-06-27 15:54:43.000 178 21194.04 8.28 42839.49 47795.48 2014-06-27 15:54:44.000 178 21194.03 8.24 42839.48 47795.52 2014-06-27 15:54:45.000 178 21194.05 8.21 42839.52 47795.52 2014-06-27 15:54:46.000 178 21194.05 8.20 42839.50 47795.54 2014-06-27 15:54:47.000 178 21194.06 8.21 42839.54 47795.52 2014-06-27 15:54:48.000 178 21194.08 8.25 42839.55 47795.56 2014-06-27 15:54:49.000 178 21194.08 8.27 42839.54 47795.57 2014-06-27 15:54:50.000 178 21194.11 8.28 42839.53 47795.57 2014-06-27 15:54:51.000 178 21194.14 8.32 42839.51 47795.57 2014-06-27 15:54:52.000 178 21194.14 8.36 42839.49 47795.56 2014-06-27 15:54:53.000 178 21194.16 8.35 42839.47 47795.57 2014-06-27 15:54:54.000 178 21194.16 8.37 42839.46 47795.56 2014-06-27 15:54:55.000 178 21194.17 8.41 42839.48 47795.55 2014-06-27 15:54:56.000 178 21194.16 8.43 42839.45 47795.52 2014-06-27 15:54:57.000 178 21194.12 8.46 42839.40 47795.49 2014-06-27 15:54:58.000 178 21194.06 8.50 42839.37 47795.45 2014-06-27 15:54:59.000 178 21194.07 8.50 42839.35 47795.42 2014-06-27 15:55:00.000 178 21194.09 8.48 42839.37 47795.42 2014-06-27 15:55:01.000 178 21194.04 8.50 42839.39 47795.39 2014-06-27 15:55:02.000 178 21194.03 8.54 42839.34 47795.39 2014-06-27 15:55:03.000 178 21194.02 8.54 42839.32 47795.37 2014-06-27 15:55:04.000 178 21194.03 8.52 42839.35 47795.36 2014-06-27 15:55:05.000 178 21194.00 8.54 42839.35 47795.36 2014-06-27 15:55:06.000 178 21194.01 8.53 42839.34 47795.35 2014-06-27 15:55:07.000 178 21193.99 8.50 42839.34 47795.35 2014-06-27 15:55:08.000 178 21193.96 8.48 42839.35 47795.35 2014-06-27 15:55:09.000 178 21193.94 8.45 42839.37 47795.35 2014-06-27 15:55:10.000 178 21193.92 8.46 42839.36 47795.35 2014-06-27 15:55:11.000 178 21193.90 8.51 42839.41 47795.35 2014-06-27 15:55:12.000 178 21193.89 8.56 42839.40 47795.34 2014-06-27 15:55:13.000 178 21193.91 8.58 42839.37 47795.36 2014-06-27 15:55:14.000 178 21193.92 8.59 42839.36 47795.36 2014-06-27 15:55:15.000 178 21193.90 8.64 42839.35 47795.30 2014-06-27 15:55:16.000 178 21193.88 8.65 42839.34 47795.30 2014-06-27 15:55:17.000 178 21193.89 8.69 42839.34 47795.31 2014-06-27 15:55:18.000 178 21193.93 8.72 42839.31 47795.28 2014-06-27 15:55:19.000 178 21193.95 8.74 42839.28 47795.30 2014-06-27 15:55:20.000 178 21193.97 8.78 42839.30 47795.28 2014-06-27 15:55:21.000 178 21193.98 8.79 42839.27 47795.27 2014-06-27 15:55:22.000 178 21193.96 8.81 42839.29 47795.28 2014-06-27 15:55:23.000 178 21193.96 8.81 42839.29 47795.26 2014-06-27 15:55:24.000 178 21193.92 8.89 42839.28 47795.26 2014-06-27 15:55:25.000 178 21193.84 9.06 42839.20 47795.22 2014-06-27 15:55:26.000 178 21193.82 9.17 42839.10 47795.12 2014-06-27 15:55:27.000 178 21193.77 9.21 42839.00 47795.03 2014-06-27 15:55:28.000 178 21193.76 9.25 42838.94 47794.94 2014-06-27 15:55:29.000 178 21193.74 9.25 42838.89 47794.89 2014-06-27 15:55:30.000 178 21193.74 9.23 42838.84 47794.88 2014-06-27 15:55:31.000 178 21193.75 9.21 42838.83 47794.83 2014-06-27 15:55:32.000 178 21193.75 9.17 42838.84 47794.83 2014-06-27 15:55:33.000 178 21193.79 9.12 42838.86 47794.83 2014-06-27 15:55:34.000 178 21193.80 9.09 42838.89 47794.87 2014-06-27 15:55:35.000 178 21193.80 9.06 42838.91 47794.86 2014-06-27 15:55:36.000 178 21193.77 9.04 42838.93 47794.89 2014-06-27 15:55:37.000 178 21193.76 9.03 42838.93 47794.89 2014-06-27 15:55:38.000 178 21193.76 9.03 42838.95 47794.91 2014-06-27 15:55:39.000 178 21193.82 9.00 42838.98 47794.94 2014-06-27 15:55:40.000 178 21193.88 8.97 42839.00 47794.99 2014-06-27 15:55:41.000 178 21193.91 8.98 42839.03 47795.00 2014-06-27 15:55:42.000 178 21193.93 8.94 42839.02 47795.02 2014-06-27 15:55:43.000 178 21193.95 8.90 42839.06 47795.04 2014-06-27 15:55:44.000 178 21194.02 8.81 42839.09 47795.08 2014-06-27 15:55:45.000 178 21194.08 8.69 42839.11 47795.12 2014-06-27 15:55:46.000 178 21194.09 8.60 42839.18 47795.17 2014-06-27 15:55:47.000 178 21194.13 8.55 42839.24 47795.24 2014-06-27 15:55:48.000 178 21194.15 8.51 42839.28 47795.32 2014-06-27 15:55:49.000 178 21194.19 8.41 42839.32 47795.36 2014-06-27 15:55:50.000 178 21194.24 8.35 42839.37 47795.44 2014-06-27 15:55:51.000 178 21194.26 8.30 42839.44 47795.50 2014-06-27 15:55:52.000 178 21194.34 8.24 42839.51 47795.59 2014-06-27 15:55:53.000 178 21194.36 8.23 42839.54 47795.64 2014-06-27 15:55:54.000 178 21194.32 8.37 42839.53 47795.68 2014-06-27 15:55:55.000 178 21194.33 8.44 42839.50 47795.70 2014-06-27 15:55:56.000 178 21194.36 8.42 42839.48 47795.63 2014-06-27 15:55:57.000 178 21194.37 8.40 42839.44 47795.64 2014-06-27 15:55:58.000 178 21194.42 8.36 42839.44 47795.61 2014-06-27 15:55:59.000 178 21194.43 8.31 42839.53 47795.67 2014-06-27 15:56:00.000 178 21194.48 8.23 42839.57 47795.71 2014-06-27 15:56:01.000 178 21194.51 8.25 42839.59 47795.76 2014-06-27 15:56:02.000 178 21194.52 8.28 42839.61 47795.81 2014-06-27 15:56:03.000 178 21194.55 8.28 42839.64 47795.86 2014-06-27 15:56:04.000 178 21194.58 8.28 42839.65 47795.87 2014-06-27 15:56:05.000 178 21194.57 8.29 42839.67 47795.87 2014-06-27 15:56:06.000 178 21194.61 8.27 42839.69 47795.90 2014-06-27 15:56:07.000 178 21194.64 8.28 42839.67 47795.91 2014-06-27 15:56:08.000 178 21194.65 8.25 42839.69 47795.95 2014-06-27 15:56:09.000 178 21194.63 8.29 42839.66 47795.96 2014-06-27 15:56:10.000 178 21194.65 8.29 42839.68 47795.96 2014-06-27 15:56:11.000 178 21194.69 8.26 42839.69 47795.95 2014-06-27 15:56:12.000 178 21194.68 8.29 42839.68 47795.98 2014-06-27 15:56:13.000 178 21194.65 8.31 42839.67 47795.97 2014-06-27 15:56:14.000 178 21194.62 8.35 42839.66 47795.95 2014-06-27 15:56:15.000 178 21194.60 8.40 42839.64 47795.90 2014-06-27 15:56:16.000 178 21194.57 8.38 42839.59 47795.88 2014-06-27 15:56:17.000 178 21194.59 8.33 42839.55 47795.83 2014-06-27 15:56:18.000 178 21194.61 8.27 42839.60 47795.86 2014-06-27 15:56:19.000 178 21194.59 8.29 42839.67 47795.90 2014-06-27 15:56:20.000 178 21194.64 8.29 42839.72 47795.90 2014-06-27 15:56:21.000 178 21194.64 8.30 42839.69 47795.93 2014-06-27 15:56:22.000 178 21194.68 8.34 42839.69 47795.94 2014-06-27 15:56:23.000 178 21194.69 8.35 42839.64 47795.95 2014-06-27 15:56:24.000 178 21194.73 8.36 42839.67 47795.94 2014-06-27 15:56:25.000 178 21194.74 8.33 42839.71 47795.96 2014-06-27 15:56:26.000 178 21194.74 8.34 42839.72 47795.96 2014-06-27 15:56:27.000 178 21194.76 8.35 42839.71 47796.01 2014-06-27 15:56:28.000 178 21194.81 8.34 42839.73 47796.02 2014-06-27 15:56:29.000 178 21194.83 8.34 42839.80 47796.07 2014-06-27 15:56:30.000 178 21194.86 8.37 42839.77 47796.08 2014-06-27 15:56:31.000 178 21194.86 8.38 42839.78 47796.08 2014-06-27 15:56:32.000 178 21194.84 8.42 42839.82 47796.08 2014-06-27 15:56:33.000 178 21194.86 8.43 42839.79 47796.08 2014-06-27 15:56:34.000 178 21194.87 8.42 42839.79 47796.09 2014-06-27 15:56:35.000 178 21194.87 8.43 42839.79 47796.09 2014-06-27 15:56:36.000 178 21194.91 8.42 42839.78 47796.09 2014-06-27 15:56:37.000 178 21194.91 8.41 42839.73 47796.07 2014-06-27 15:56:38.000 178 21194.87 8.39 42839.72 47796.09 2014-06-27 15:56:39.000 178 21194.88 8.38 42839.73 47796.08 2014-06-27 15:56:40.000 178 21194.88 8.37 42839.77 47796.11 2014-06-27 15:56:41.000 178 21194.88 8.38 42839.78 47796.11 2014-06-27 15:56:42.000 178 21194.92 8.39 42839.79 47796.12 2014-06-27 15:56:43.000 178 21194.93 8.36 42839.78 47796.13 2014-06-27 15:56:44.000 178 21194.95 8.37 42839.79 47796.15 2014-06-27 15:56:45.000 178 21194.95 8.34 42839.79 47796.15 2014-06-27 15:56:46.000 178 21194.95 8.37 42839.79 47796.16 2014-06-27 15:56:47.000 178 21194.96 8.36 42839.80 47796.18 2014-06-27 15:56:48.000 178 21194.96 8.35 42839.79 47796.16 2014-06-27 15:56:49.000 178 21194.99 8.34 42839.80 47796.17 2014-06-27 15:56:50.000 178 21195.01 8.35 42839.80 47796.16 2014-06-27 15:56:51.000 178 21195.01 8.34 42839.79 47796.17 2014-06-27 15:56:52.000 178 21195.01 8.35 42839.77 47796.19 2014-06-27 15:56:53.000 178 21195.00 8.34 42839.76 47796.17 2014-06-27 15:56:54.000 178 21195.02 8.36 42839.78 47796.16 2014-06-27 15:56:55.000 178 21194.97 8.35 42839.78 47796.19 2014-06-27 15:56:56.000 178 21194.94 8.37 42839.81 47796.16 2014-06-27 15:56:57.000 178 21194.95 8.40 42839.77 47796.16 2014-06-27 15:56:58.000 178 21194.95 8.37 42839.78 47796.18 2014-06-27 15:56:59.000 178 21194.91 8.36 42839.76 47796.13 2014-06-27 15:57:00.000 178 21194.90 8.36 42839.77 47796.13 2014-06-27 15:57:01.000 178 21194.84 8.37 42839.79 47796.14 2014-06-27 15:57:02.000 178 21194.85 8.36 42839.79 47796.12 2014-06-27 15:57:03.000 178 21194.86 8.34 42839.77 47796.13 2014-06-27 15:57:04.000 178 21194.89 8.35 42839.81 47796.15 2014-06-27 15:57:05.000 178 21194.88 8.35 42839.77 47796.15 2014-06-27 15:57:06.000 178 21194.86 8.35 42839.74 47796.14 2014-06-27 15:57:07.000 178 21194.88 8.34 42839.78 47796.12 2014-06-27 15:57:08.000 178 21194.87 8.33 42839.78 47796.14 2014-06-27 15:57:09.000 178 21194.87 8.33 42839.75 47796.13 2014-06-27 15:57:10.000 178 21194.91 8.33 42839.76 47796.12 2014-06-27 15:57:11.000 178 21194.93 8.31 42839.74 47796.12 2014-06-27 15:57:12.000 178 21194.91 8.26 42839.73 47796.10 2014-06-27 15:57:13.000 178 21194.90 8.23 42839.74 47796.09 2014-06-27 15:57:14.000 178 21194.91 8.20 42839.75 47796.11 2014-06-27 15:57:15.000 178 21194.87 8.17 42839.77 47796.11 2014-06-27 15:57:16.000 178 21194.87 8.16 42839.79 47796.13 2014-06-27 15:57:17.000 178 21194.94 8.16 42839.78 47796.16 2014-06-27 15:57:18.000 178 21194.95 8.18 42839.75 47796.15 2014-06-27 15:57:19.000 178 21194.95 8.21 42839.77 47796.16 2014-06-27 15:57:20.000 178 21194.94 8.22 42839.76 47796.17 2014-06-27 15:57:21.000 178 21194.95 8.22 42839.75 47796.15 2014-06-27 15:57:22.000 178 21194.94 8.26 42839.71 47796.11 2014-06-27 15:57:23.000 178 21194.90 8.30 42839.73 47796.11 2014-06-27 15:57:24.000 178 21194.93 8.27 42839.72 47796.08 2014-06-27 15:57:25.000 178 21194.96 8.25 42839.72 47796.07 2014-06-27 15:57:26.000 178 21194.94 8.24 42839.71 47796.09 2014-06-27 15:57:27.000 178 21194.95 8.23 42839.68 47796.09 2014-06-27 15:57:28.000 178 21194.97 8.22 42839.73 47796.10 2014-06-27 15:57:29.000 178 21194.99 8.24 42839.73 47796.15 2014-06-27 15:57:30.000 178 21195.00 8.22 42839.76 47796.14 2014-06-27 15:57:31.000 178 21195.03 8.22 42839.78 47796.17 2014-06-27 15:57:32.000 178 21195.07 8.18 42839.80 47796.19 2014-06-27 15:57:33.000 178 21195.10 8.17 42839.79 47796.23 2014-06-27 15:57:34.000 178 21195.13 8.17 42839.81 47796.25 2014-06-27 15:57:35.000 178 21195.15 8.20 42839.83 47796.27 2014-06-27 15:57:36.000 178 21195.14 8.22 42839.84 47796.28 2014-06-27 15:57:37.000 178 21195.18 8.21 42839.84 47796.27 2014-06-27 15:57:38.000 178 21195.19 8.21 42839.84 47796.28 2014-06-27 15:57:39.000 178 21195.18 8.22 42839.84 47796.31 2014-06-27 15:57:40.000 178 21195.17 8.23 42839.87 47796.33 2014-06-27 15:57:41.000 178 21195.16 8.18 42839.85 47796.27 2014-06-27 15:57:42.000 178 21195.13 8.16 42839.85 47796.31 2014-06-27 15:57:43.000 178 21195.11 8.15 42839.87 47796.32 2014-06-27 15:57:44.000 178 21195.12 8.17 42839.90 47796.33 2014-06-27 15:57:45.000 178 21195.14 8.18 42839.91 47796.37 2014-06-27 15:57:46.000 178 21195.15 8.22 42839.90 47796.34 2014-06-27 15:57:47.000 178 21195.14 8.25 42839.87 47796.36 2014-06-27 15:57:48.000 178 21195.15 8.24 42839.89 47796.34 2014-06-27 15:57:49.000 178 21195.13 8.22 42839.89 47796.34 2014-06-27 15:57:50.000 178 21195.14 8.18 42839.95 47796.35 2014-06-27 15:57:51.000 178 21195.16 8.21 42839.92 47796.37 2014-06-27 15:57:52.000 178 21195.18 8.17 42839.93 47796.41 2014-06-27 15:57:53.000 178 21195.17 8.14 42839.97 47796.40 2014-06-27 15:57:54.000 178 21195.17 8.10 42840.01 47796.45 2014-06-27 15:57:55.000 178 21195.21 8.07 42840.02 47796.44 2014-06-27 15:57:56.000 178 21195.23 8.05 42840.05 47796.48 2014-06-27 15:57:57.000 178 21195.22 8.03 42840.06 47796.50 2014-06-27 15:57:58.000 178 21195.22 8.01 42840.08 47796.53 2014-06-27 15:57:59.000 178 21195.25 7.98 42840.09 47796.52 2014-06-27 15:58:00.000 178 21195.21 7.99 42840.13 47796.56 2014-06-27 15:58:01.000 178 21195.22 7.97 42840.14 47796.61 2014-06-27 15:58:02.000 178 21195.27 7.96 42840.17 47796.62 2014-06-27 15:58:03.000 178 21195.24 7.92 42840.14 47796.65 2014-06-27 15:58:04.000 178 21195.22 7.93 42840.15 47796.64 2014-06-27 15:58:05.000 178 21195.25 7.93 42840.19 47796.68 2014-06-27 15:58:06.000 178 21195.29 7.94 42840.22 47796.69 2014-06-27 15:58:07.000 178 21195.33 7.95 42840.21 47796.71 2014-06-27 15:58:08.000 178 21195.32 7.99 42840.17 47796.71 2014-06-27 15:58:09.000 178 21195.28 8.02 42840.17 47796.71 2014-06-27 15:58:10.000 178 21195.29 8.04 42840.16 47796.68 2014-06-27 15:58:11.000 178 21195.28 8.05 42840.17 47796.66 2014-06-27 15:58:12.000 178 21195.26 8.07 42840.13 47796.63 2014-06-27 15:58:13.000 178 21195.25 8.13 42840.11 47796.62 2014-06-27 15:58:14.000 178 21195.22 8.17 42840.11 47796.61 2014-06-27 15:58:15.000 178 21195.20 8.22 42840.11 47796.56 2014-06-27 15:58:16.000 178 21195.20 8.24 42840.08 47796.56 2014-06-27 15:58:17.000 178 21195.18 8.29 42840.06 47796.53 2014-06-27 15:58:18.000 178 21195.17 8.30 42840.08 47796.51 2014-06-27 15:58:19.000 178 21195.17 8.29 42840.05 47796.51 2014-06-27 15:58:20.000 178 21195.22 8.28 42840.02 47796.49 2014-06-27 15:58:21.000 178 21195.24 8.28 42840.01 47796.51 2014-06-27 15:58:22.000 178 21195.26 8.30 42840.03 47796.51 2014-06-27 15:58:23.000 178 21195.25 8.29 42840.03 47796.50 2014-06-27 15:58:24.000 178 21195.23 8.31 42839.98 47796.50 2014-06-27 15:58:25.000 178 21195.23 8.35 42839.99 47796.52 2014-06-27 15:58:26.000 178 21195.17 8.38 42839.99 47796.50 2014-06-27 15:58:27.000 178 21195.18 8.41 42839.98 47796.49 2014-06-27 15:58:28.000 178 21195.19 8.42 42839.97 47796.48 2014-06-27 15:58:29.000 178 21195.17 8.40 42839.99 47796.45 2014-06-27 15:58:30.000 178 21195.21 8.38 42839.96 47796.45 2014-06-27 15:58:31.000 178 21195.19 8.40 42839.94 47796.44 2014-06-27 15:58:32.000 178 21195.18 8.41 42839.92 47796.45 2014-06-27 15:58:33.000 178 21195.15 8.40 42839.95 47796.45 2014-06-27 15:58:34.000 178 21195.20 8.39 42839.97 47796.45 2014-06-27 15:58:35.000 178 21195.21 8.36 42839.92 47796.46 2014-06-27 15:58:36.000 178 21195.22 8.33 42839.94 47796.44 2014-06-27 15:58:37.000 178 21195.21 8.32 42839.93 47796.46 2014-06-27 15:58:38.000 178 21195.22 8.26 42839.96 47796.47 2014-06-27 15:58:39.000 178 21195.23 8.21 42839.97 47796.45 2014-06-27 15:58:40.000 178 21195.23 8.20 42839.99 47796.47 2014-06-27 15:58:41.000 178 21195.22 8.16 42840.03 47796.51 2014-06-27 15:58:42.000 178 21195.21 8.16 42840.03 47796.49 2014-06-27 15:58:43.000 178 21195.24 8.19 42840.02 47796.53 2014-06-27 15:58:44.000 178 21195.28 8.25 42840.04 47796.53 2014-06-27 15:58:45.000 178 21195.30 8.27 42840.02 47796.54 2014-06-27 15:58:46.000 178 21195.30 8.27 42839.99 47796.51 2014-06-27 15:58:47.000 178 21195.36 8.19 42839.98 47796.54 2014-06-27 15:58:48.000 178 21195.37 8.15 42840.06 47796.56 2014-06-27 15:58:49.000 178 21195.39 8.15 42840.09 47796.61 2014-06-27 15:58:50.000 178 21195.41 8.18 42840.07 47796.66 2014-06-27 15:58:51.000 178 21195.42 8.22 42840.08 47796.66 2014-06-27 15:58:52.000 178 21195.45 8.22 42840.11 47796.69 2014-06-27 15:58:53.000 178 21195.46 8.25 42840.07 47796.72 2014-06-27 15:58:54.000 178 21195.52 8.26 42840.10 47796.72 2014-06-27 15:58:55.000 178 21195.52 8.28 42840.13 47796.72 2014-06-27 15:58:56.000 178 21195.51 8.31 42840.13 47796.73 2014-06-27 15:58:57.000 178 21195.53 8.35 42840.13 47796.73 2014-06-27 15:58:58.000 178 21195.56 8.36 42840.12 47796.77 2014-06-27 15:58:59.000 178 21195.59 8.42 42840.13 47796.75 2014-06-27 15:59:00.000 178 21195.59 8.42 42840.14 47796.75 2014-06-27 15:59:01.000 178 21195.59 8.39 42840.14 47796.78 2014-06-27 15:59:02.000 178 21195.62 8.40 42840.12 47796.76 2014-06-27 15:59:03.000 178 21195.59 8.42 42840.14 47796.77 2014-06-27 15:59:04.000 178 21195.57 8.44 42840.15 47796.80 2014-06-27 15:59:05.000 178 21195.61 8.48 42840.14 47796.80 2014-06-27 15:59:06.000 178 21195.66 8.49 42840.14 47796.80 2014-06-27 15:59:07.000 178 21195.65 8.47 42840.14 47796.81 2014-06-27 15:59:08.000 178 21195.65 8.44 42840.15 47796.81 2014-06-27 15:59:09.000 178 21195.70 8.43 42840.16 47796.81 2014-06-27 15:59:10.000 178 21195.69 8.42 42840.18 47796.82 2014-06-27 15:59:11.000 178 21195.66 8.44 42840.21 47796.85 2014-06-27 15:59:12.000 178 21195.66 8.41 42840.22 47796.87 2014-06-27 15:59:13.000 178 21195.65 8.39 42840.23 47796.88 2014-06-27 15:59:14.000 178 21195.70 8.40 42840.23 47796.90 2014-06-27 15:59:15.000 178 21195.71 8.41 42840.21 47796.89 2014-06-27 15:59:16.000 178 21195.71 8.41 42840.23 47796.92 2014-06-27 15:59:17.000 178 21195.69 8.40 42840.27 47796.93 2014-06-27 15:59:18.000 178 21195.71 8.39 42840.27 47796.94 2014-06-27 15:59:19.000 178 21195.72 8.41 42840.25 47796.96 2014-06-27 15:59:20.000 178 21195.71 8.48 42840.23 47796.95 2014-06-27 15:59:21.000 178 21195.65 8.64 42840.20 47796.93 2014-06-27 15:59:22.000 178 21195.64 8.76 42840.10 47796.88 2014-06-27 15:59:23.000 178 21195.62 8.83 42840.03 47796.81 2014-06-27 15:59:24.000 178 21195.63 8.90 42839.98 47796.73 2014-06-27 15:59:25.000 178 21195.57 8.94 42839.94 47796.64 2014-06-27 15:59:26.000 178 21195.58 8.90 42839.92 47796.58 2014-06-27 15:59:27.000 178 21195.59 8.83 42839.93 47796.58 2014-06-27 15:59:28.000 178 21195.61 8.77 42839.99 47796.62 2014-06-27 15:59:29.000 178 21195.62 8.71 42840.02 47796.69 2014-06-27 15:59:30.000 178 21195.60 8.70 42840.09 47796.71 2014-06-27 15:59:31.000 178 21195.63 8.69 42840.10 47796.75 2014-06-27 15:59:32.000 178 21195.63 8.67 42840.16 47796.79 2014-06-27 15:59:33.000 178 21195.60 8.65 42840.22 47796.83 2014-06-27 15:59:34.000 178 21195.61 8.68 42840.22 47796.85 2014-06-27 15:59:35.000 178 21195.60 8.68 42840.25 47796.87 2014-06-27 15:59:36.000 178 21195.62 8.68 42840.28 47796.87 2014-06-27 15:59:37.000 178 21195.60 8.67 42840.29 47796.89 2014-06-27 15:59:38.000 178 21195.58 8.68 42840.27 47796.89 2014-06-27 15:59:39.000 178 21195.56 8.70 42840.25 47796.90 2014-06-27 15:59:40.000 178 21195.57 8.68 42840.25 47796.87 2014-06-27 15:59:41.000 178 21195.54 8.64 42840.24 47796.87 2014-06-27 15:59:42.000 178 21195.55 8.63 42840.28 47796.88 2014-06-27 15:59:43.000 178 21195.56 8.64 42840.29 47796.86 2014-06-27 15:59:44.000 178 21195.58 8.66 42840.30 47796.87 2014-06-27 15:59:45.000 178 21195.58 8.69 42840.26 47796.88 2014-06-27 15:59:46.000 178 21195.56 8.68 42840.24 47796.87 2014-06-27 15:59:47.000 178 21195.56 8.70 42840.24 47796.86 2014-06-27 15:59:48.000 178 21195.58 8.68 42840.24 47796.86 2014-06-27 15:59:49.000 178 21195.57 8.71 42840.21 47796.83 2014-06-27 15:59:50.000 178 21195.57 8.70 42840.21 47796.83 2014-06-27 15:59:51.000 178 21195.58 8.70 42840.17 47796.84 2014-06-27 15:59:52.000 178 21195.60 8.67 42840.21 47796.85 2014-06-27 15:59:53.000 178 21195.61 8.64 42840.22 47796.83 2014-06-27 15:59:54.000 178 21195.62 8.61 42840.25 47796.87 2014-06-27 15:59:55.000 178 21195.61 8.59 42840.28 47796.88 2014-06-27 15:59:56.000 178 21195.63 8.57 42840.29 47796.93 2014-06-27 15:59:57.000 178 21195.66 8.55 42840.32 47796.95 2014-06-27 15:59:58.000 178 21195.67 8.56 42840.34 47796.98 2014-06-27 15:59:59.000 178 21195.66 8.55 42840.34 47797.01 2014-06-27 16:00:00.000 178 21195.66 8.51 42840.33 47797.00 2014-06-27 16:00:01.000 178 21195.66 8.50 42840.36 47797.04 2014-06-27 16:00:02.000 178 21195.68 8.51 42840.38 47797.02 2014-06-27 16:00:03.000 178 21195.66 8.54 42840.38 47797.01 2014-06-27 16:00:04.000 178 21195.69 8.61 42840.36 47797.01 2014-06-27 16:00:05.000 178 21195.72 8.63 42840.33 47797.01 2014-06-27 16:00:06.000 178 21195.72 8.64 42840.32 47797.02 2014-06-27 16:00:07.000 178 21195.70 8.64 42840.29 47797.01 2014-06-27 16:00:08.000 178 21195.75 8.59 42840.30 47797.01 2014-06-27 16:00:09.000 178 21195.79 8.55 42840.33 47797.01 2014-06-27 16:00:10.000 178 21195.78 8.55 42840.32 47797.02 2014-06-27 16:00:11.000 178 21195.77 8.52 42840.34 47797.05 2014-06-27 16:00:12.000 178 21195.76 8.47 42840.31 47797.03 2014-06-27 16:00:13.000 178 21195.75 8.49 42840.32 47797.04 2014-06-27 16:00:14.000 178 21195.75 8.47 42840.33 47797.04 2014-06-27 16:00:15.000 178 21195.77 8.49 42840.36 47797.05 2014-06-27 16:00:16.000 178 21195.80 8.47 42840.34 47797.03 2014-06-27 16:00:17.000 178 21195.78 8.41 42840.33 47797.04 2014-06-27 16:00:18.000 178 21195.76 8.33 42840.35 47797.04 2014-06-27 16:00:19.000 178 21195.77 8.29 42840.37 47797.04 2014-06-27 16:00:20.000 178 21195.80 8.26 42840.41 47797.07 2014-06-27 16:00:21.000 178 21195.86 8.19 42840.44 47797.11 2014-06-27 16:00:22.000 178 21195.88 8.16 42840.47 47797.17 2014-06-27 16:00:23.000 178 21195.87 8.18 42840.47 47797.19 2014-06-27 16:00:24.000 178 21195.85 8.22 42840.47 47797.22 2014-06-27 16:00:25.000 178 21195.86 8.27 42840.45 47797.19 2014-06-27 16:00:26.000 178 21195.86 8.31 42840.40 47797.19 2014-06-27 16:00:27.000 178 21195.87 8.32 42840.39 47797.16 2014-06-27 16:00:28.000 178 21195.90 8.30 42840.39 47797.14 2014-06-27 16:00:29.000 178 21195.89 8.28 42840.39 47797.16 2014-06-27 16:00:30.000 178 21195.89 8.26 42840.39 47797.13 2014-06-27 16:00:31.000 178 21195.88 8.22 42840.43 47797.18 2014-06-27 16:00:32.000 178 21195.90 8.18 42840.46 47797.17 2014-06-27 16:00:33.000 178 21195.93 8.15 42840.47 47797.23 2014-06-27 16:00:34.000 178 21195.97 8.07 42840.52 47797.28 2014-06-27 16:00:35.000 178 21195.96 8.07 42840.58 47797.32 2014-06-27 16:00:36.000 178 21195.96 8.06 42840.60 47797.33 2014-06-27 16:00:37.000 178 21196.00 8.07 42840.62 47797.40 2014-06-27 16:00:38.000 178 21195.99 8.03 42840.64 47797.40 2014-06-27 16:00:39.000 178 21195.94 8.02 42840.65 47797.42 2014-06-27 16:00:40.000 178 21195.92 8.02 42840.68 47797.43 2014-06-27 16:00:41.000 178 21195.90 8.00 42840.68 47797.42 2014-06-27 16:00:42.000 178 21195.91 8.00 42840.69 47797.43 2014-06-27 16:00:43.000 178 21195.89 8.00 42840.66 47797.42 2014-06-27 16:00:44.000 178 21195.88 8.00 42840.70 47797.42 2014-06-27 16:00:45.000 178 21195.86 8.04 42840.66 47797.41 2014-06-27 16:00:46.000 178 21195.85 8.05 42840.68 47797.39 2014-06-27 16:00:47.000 178 21195.87 8.05 42840.66 47797.40 2014-06-27 16:00:48.000 178 21195.87 8.02 42840.64 47797.38 2014-06-27 16:00:49.000 178 21195.86 8.03 42840.64 47797.37 2014-06-27 16:00:50.000 178 21195.85 8.04 42840.63 47797.35 2014-06-27 16:00:51.000 178 21195.88 8.04 42840.63 47797.35 2014-06-27 16:00:52.000 178 21195.91 8.04 42840.60 47797.35 2014-06-27 16:00:53.000 178 21195.91 8.04 42840.62 47797.34 2014-06-27 16:00:54.000 178 21195.89 8.03 42840.61 47797.35 2014-06-27 16:00:55.000 178 21195.92 8.03 42840.56 47797.35 2014-06-27 16:00:56.000 178 21195.93 8.04 42840.52 47797.31 2014-06-27 16:00:57.000 178 21195.94 8.03 42840.52 47797.30 2014-06-27 16:00:58.000 178 21195.95 8.03 42840.47 47797.29 2014-06-27 16:00:59.000 178 21195.98 8.03 42840.45 47797.30 2014-06-27 16:01:00.000 178 21196.01 8.05 42840.44 47797.26 2014-06-27 16:01:01.000 178 21196.03 8.08 42840.40 47797.28 2014-06-27 16:01:02.000 178 21196.04 8.07 42840.45 47797.24 2014-06-27 16:01:03.000 178 21196.01 8.06 42840.42 47797.27 2014-06-27 16:01:04.000 178 21196.02 8.00 42840.48 47797.25 2014-06-27 16:01:05.000 178 21196.02 8.00 42840.46 47797.26 2014-06-27 16:01:06.000 178 21195.99 8.00 42840.48 47797.28 2014-06-27 16:01:07.000 178 21196.00 8.00 42840.46 47797.26 2014-06-27 16:01:08.000 178 21195.98 8.01 42840.46 47797.27 2014-06-27 16:01:09.000 178 21195.97 8.03 42840.47 47797.25 2014-06-27 16:01:10.000 178 21195.95 8.05 42840.45 47797.26 2014-06-27 16:01:11.000 178 21195.94 8.08 42840.44 47797.26 2014-06-27 16:01:12.000 178 21195.94 8.07 42840.42 47797.21 2014-06-27 16:01:13.000 178 21195.94 8.04 42840.42 47797.20 2014-06-27 16:01:14.000 178 21195.97 8.05 42840.42 47797.20 2014-06-27 16:01:15.000 178 21195.99 8.11 42840.40 47797.21 2014-06-27 16:01:16.000 178 21195.98 8.12 42840.37 47797.18 2014-06-27 16:01:17.000 178 21195.99 8.14 42840.34 47797.18 2014-06-27 16:01:18.000 178 21195.99 8.14 42840.34 47797.15 2014-06-27 16:01:19.000 178 21196.00 8.10 42840.33 47797.14 2014-06-27 16:01:20.000 178 21195.96 8.09 42840.34 47797.13 2014-06-27 16:01:21.000 178 21195.94 8.05 42840.35 47797.15 2014-06-27 16:01:22.000 178 21195.89 8.03 42840.38 47797.14 2014-06-27 16:01:23.000 178 21195.85 8.04 42840.40 47797.14 2014-06-27 16:01:24.000 178 21195.80 8.10 42840.40 47797.12 2014-06-27 16:01:25.000 178 21195.78 8.13 42840.40 47797.11 2014-06-27 16:01:26.000 178 21195.77 8.16 42840.39 47797.09 2014-06-27 16:01:27.000 178 21195.76 8.17 42840.37 47797.07 2014-06-27 16:01:28.000 178 21195.72 8.17 42840.35 47797.08 2014-06-27 16:01:29.000 178 21195.67 8.22 42840.31 47797.05 2014-06-27 16:01:30.000 178 21195.66 8.25 42840.33 47797.01 2014-06-27 16:01:31.000 178 21195.69 8.30 42840.30 47797.00 2014-06-27 16:01:32.000 178 21195.72 8.33 42840.30 47796.99 2014-06-27 16:01:33.000 178 21195.71 8.32 42840.28 47796.99 2014-06-27 16:01:34.000 178 21195.74 8.37 42840.24 47796.95 2014-06-27 16:01:35.000 178 21195.78 8.35 42840.26 47796.99 2014-06-27 16:01:36.000 178 21195.77 8.33 42840.27 47796.97 2014-06-27 16:01:37.000 178 21195.76 8.33 42840.24 47796.96 2014-06-27 16:01:38.000 178 21195.75 8.32 42840.26 47796.96 2014-06-27 16:01:39.000 178 21195.74 8.31 42840.28 47796.97 2014-06-27 16:01:40.000 178 21195.78 8.33 42840.29 47796.98 2014-06-27 16:01:41.000 178 21195.76 8.33 42840.27 47796.99 2014-06-27 16:01:42.000 178 21195.76 8.31 42840.28 47796.96 2014-06-27 16:01:43.000 178 21195.78 8.32 42840.30 47796.97 2014-06-27 16:01:44.000 178 21195.80 8.32 42840.29 47796.98 2014-06-27 16:01:45.000 178 21195.78 8.31 42840.27 47796.98 2014-06-27 16:01:46.000 178 21195.77 8.32 42840.28 47796.98 2014-06-27 16:01:47.000 178 21195.74 8.28 42840.32 47796.97 2014-06-27 16:01:48.000 178 21195.73 8.25 42840.36 47796.98 2014-06-27 16:01:49.000 178 21195.76 8.23 42840.33 47797.02 2014-06-27 16:01:50.000 178 21195.82 8.22 42840.37 47797.06 2014-06-27 16:01:51.000 178 21195.81 8.18 42840.40 47797.06 2014-06-27 16:01:52.000 178 21195.86 8.15 42840.43 47797.14 2014-06-27 16:01:53.000 178 21195.83 8.14 42840.46 47797.17 2014-06-27 16:01:54.000 178 21195.83 8.06 42840.52 47797.18 2014-06-27 16:01:55.000 178 21195.80 8.05 42840.52 47797.23 2014-06-27 16:01:56.000 178 21195.77 8.11 42840.52 47797.23 2014-06-27 16:01:57.000 178 21195.75 8.16 42840.52 47797.22 2014-06-27 16:01:58.000 178 21195.75 8.17 42840.52 47797.22 2014-06-27 16:01:59.000 178 21195.73 8.21 42840.53 47797.19 2014-06-27 16:02:00.000 178 21195.76 8.23 42840.47 47797.15 2014-06-27 16:02:01.000 178 21195.77 8.24 42840.45 47797.13 2014-06-27 16:02:02.000 178 21195.85 8.20 42840.49 47797.13 2014-06-27 16:02:03.000 178 21195.88 8.16 42840.52 47797.17 2014-06-27 16:02:04.000 178 21195.92 8.12 42840.55 47797.21 2014-06-27 16:02:05.000 178 21195.94 8.13 42840.58 47797.26 2014-06-27 16:02:06.000 178 21195.94 8.13 42840.57 47797.29 2014-06-27 16:02:07.000 178 21195.96 8.08 42840.58 47797.29 2014-06-27 16:02:08.000 178 21195.98 8.07 42840.59 47797.33 2014-06-27 16:02:09.000 178 21195.96 8.07 42840.58 47797.34 2014-06-27 16:02:10.000 178 21195.98 8.06 42840.60 47797.37 2014-06-27 16:02:11.000 178 21196.00 8.06 42840.63 47797.37 2014-06-27 16:02:12.000 178 21196.02 8.08 42840.62 47797.40 2014-06-27 16:02:13.000 178 21196.08 8.07 42840.66 47797.41 2014-06-27 16:02:14.000 178 21196.17 8.03 42840.69 47797.47 2014-06-27 16:02:15.000 178 21196.17 8.02 42840.73 47797.50 2014-06-27 16:02:16.000 178 21196.17 7.99 42840.76 47797.55 2014-06-27 16:02:17.000 178 21196.19 7.97 42840.81 47797.59 2014-06-27 16:02:18.000 178 21196.23 7.99 42840.77 47797.63 2014-06-27 16:02:19.000 178 21196.21 8.00 42840.82 47797.65 2014-06-27 16:02:20.000 178 21196.20 8.03 42840.82 47797.65 2014-06-27 16:02:21.000 178 21196.18 8.04 42840.85 47797.67 2014-06-27 16:02:22.000 178 21196.20 8.02 42840.87 47797.66 2014-06-27 16:02:23.000 178 21196.17 8.05 42840.90 47797.69 2014-06-27 16:02:24.000 178 21196.16 8.07 42840.90 47797.68 2014-06-27 16:02:25.000 178 21196.16 8.10 42840.90 47797.68 2014-06-27 16:02:26.000 178 21196.16 8.11 42840.89 47797.68 2014-06-27 16:02:27.000 178 21196.19 8.11 42840.86 47797.69 2014-06-27 16:02:28.000 178 21196.20 8.09 42840.90 47797.70 2014-06-27 16:02:29.000 178 21196.23 8.10 42840.90 47797.72 2014-06-27 16:02:30.000 178 21196.26 8.08 42840.89 47797.71 2014-06-27 16:02:31.000 178 21196.27 8.07 42840.90 47797.76 2014-06-27 16:02:32.000 178 21196.26 8.09 42840.88 47797.75 2014-06-27 16:02:33.000 178 21196.29 8.08 42840.90 47797.77 2014-06-27 16:02:34.000 178 21196.32 8.06 42840.96 47797.77 2014-06-27 16:02:35.000 178 21196.34 8.08 42840.94 47797.81 2014-06-27 16:02:36.000 178 21196.36 8.09 42840.96 47797.82 2014-06-27 16:02:37.000 178 21196.38 8.11 42840.99 47797.84 2014-06-27 16:02:38.000 178 21196.37 8.12 42840.99 47797.84 2014-06-27 16:02:39.000 178 21196.31 8.11 42840.99 47797.86 2014-06-27 16:02:40.000 178 21196.28 8.14 42840.98 47797.81 2014-06-27 16:02:41.000 178 21196.29 8.16 42840.93 47797.81 2014-06-27 16:02:42.000 178 21196.30 8.21 42840.93 47797.82 2014-06-27 16:02:43.000 178 21196.32 8.19 42840.93 47797.82 2014-06-27 16:02:44.000 178 21196.33 8.17 42840.92 47797.77 2014-06-27 16:02:45.000 178 21196.36 8.17 42840.93 47797.78 2014-06-27 16:02:46.000 178 21196.33 8.23 42840.91 47797.80 2014-06-27 16:02:47.000 178 21196.33 8.25 42840.91 47797.78 2014-06-27 16:02:48.000 178 21196.36 8.28 42840.90 47797.78 2014-06-27 16:02:49.000 178 21196.37 8.28 42840.84 47797.76 2014-06-27 16:02:50.000 178 21196.34 8.26 42840.86 47797.75 2014-06-27 16:02:51.000 178 21196.35 8.25 42840.85 47797.76 2014-06-27 16:02:52.000 178 21196.37 8.25 42840.88 47797.75 2014-06-27 16:02:53.000 178 21196.38 8.29 42840.89 47797.75 2014-06-27 16:02:54.000 178 21196.40 8.31 42840.86 47797.80 2014-06-27 16:02:55.000 178 21196.44 8.31 42840.88 47797.80 2014-06-27 16:02:56.000 178 21196.47 8.32 42840.87 47797.81 2014-06-27 16:02:57.000 178 21196.47 8.35 42840.85 47797.82 2014-06-27 16:02:58.000 178 21196.49 8.39 42840.82 47797.79 2014-06-27 16:02:59.000 178 21196.49 8.44 42840.83 47797.80 2014-06-27 16:03:00.000 178 21196.50 8.43 42840.87 47797.82 2014-06-27 16:03:01.000 178 21196.53 8.43 42840.85 47797.83 2014-06-27 16:03:02.000 178 21196.53 8.41 42840.88 47797.84 2014-06-27 16:03:03.000 178 21196.54 8.44 42840.87 47797.85 2014-06-27 16:03:04.000 178 21196.51 8.47 42840.87 47797.86 2014-06-27 16:03:05.000 178 21196.55 8.45 42840.88 47797.85 2014-06-27 16:03:06.000 178 21196.62 8.46 42840.83 47797.86 2014-06-27 16:03:07.000 178 21196.66 8.47 42840.82 47797.90 2014-06-27 16:03:08.000 178 21196.69 8.45 42840.82 47797.87 2014-06-27 16:03:09.000 178 21196.74 8.44 42840.80 47797.89 2014-06-27 16:03:10.000 178 21196.82 8.43 42840.78 47797.89 2014-06-27 16:03:11.000 178 21196.82 8.41 42840.81 47797.94 2014-06-27 16:03:12.000 178 21196.82 8.38 42840.81 47797.92 2014-06-27 16:03:13.000 178 21196.83 8.37 42840.82 47797.93 2014-06-27 16:03:14.000 178 21196.86 8.34 42840.83 47797.93 2014-06-27 16:03:15.000 178 21196.87 8.32 42840.86 47797.97 2014-06-27 16:03:16.000 178 21196.87 8.31 42840.87 47797.99 2014-06-27 16:03:17.000 178 21196.90 8.29 42840.89 47798.02 2014-06-27 16:03:18.000 178 21196.94 8.28 42840.91 47798.03 2014-06-27 16:03:19.000 178 21196.95 8.25 42840.97 47798.07 2014-06-27 16:03:20.000 178 21196.95 8.22 42840.99 47798.08 2014-06-27 16:03:21.000 178 21196.99 8.21 42841.03 47798.15 2014-06-27 16:03:22.000 178 21197.04 8.18 42841.05 47798.20 2014-06-27 16:03:23.000 178 21197.06 8.14 42841.06 47798.23 2014-06-27 16:03:24.000 178 21197.06 8.12 42841.13 47798.29 2014-06-27 16:03:25.000 178 21197.01 8.09 42841.18 47798.30 2014-06-27 16:03:26.000 178 21196.99 8.04 42841.23 47798.35 2014-06-27 16:03:27.000 178 21196.95 8.01 42841.25 47798.38 2014-06-27 16:03:28.000 178 21196.89 8.03 42841.28 47798.37 2014-06-27 16:03:29.000 178 21196.89 8.06 42841.29 47798.41 2014-06-27 16:03:30.000 178 21196.90 8.10 42841.29 47798.39 2014-06-27 16:03:31.000 178 21196.91 8.11 42841.30 47798.40 2014-06-27 16:03:32.000 178 21196.89 8.12 42841.28 47798.40 2014-06-27 16:03:33.000 178 21196.87 8.09 42841.30 47798.38 2014-06-27 16:03:34.000 178 21196.87 8.11 42841.30 47798.35 2014-06-27 16:03:35.000 178 21196.89 8.17 42841.27 47798.36 2014-06-27 16:03:36.000 178 21196.92 8.20 42841.24 47798.34 2014-06-27 16:03:37.000 178 21196.91 8.14 42841.24 47798.36 2014-06-27 16:03:38.000 178 21196.91 8.07 42841.24 47798.32 2014-06-27 16:03:39.000 178 21196.96 8.03 42841.28 47798.37 2014-06-27 16:03:40.000 178 21196.97 7.98 42841.32 47798.41 2014-06-27 16:03:41.000 178 21196.94 7.99 42841.32 47798.44 2014-06-27 16:03:42.000 178 21196.96 7.93 42841.38 47798.46 2014-06-27 16:03:43.000 178 21196.96 7.91 42841.39 47798.47 2014-06-27 16:03:44.000 178 21197.00 7.86 42841.39 47798.51 2014-06-27 16:03:45.000 178 21196.98 7.85 42841.42 47798.51 2014-06-27 16:03:46.000 178 21196.97 7.85 42841.42 47798.52 2014-06-27 16:03:47.000 178 21196.94 7.85 42841.43 47798.55 2014-06-27 16:03:48.000 178 21196.93 7.86 42841.43 47798.53 2014-06-27 16:03:49.000 178 21196.90 7.86 42841.41 47798.51 2014-06-27 16:03:50.000 178 21196.88 7.90 42841.41 47798.47 2014-06-27 16:03:51.000 178 21196.85 7.89 42841.37 47798.46 2014-06-27 16:03:52.000 178 21196.87 7.92 42841.33 47798.42 2014-06-27 16:03:53.000 178 21196.89 7.94 42841.34 47798.42 2014-06-27 16:03:54.000 178 21196.89 7.93 42841.31 47798.40 2014-06-27 16:03:55.000 178 21196.92 7.88 42841.28 47798.40 2014-06-27 16:03:56.000 178 21196.96 7.88 42841.27 47798.37 2014-06-27 16:03:57.000 178 21196.92 7.91 42841.25 47798.35 2014-06-27 16:03:58.000 178 21196.90 7.90 42841.25 47798.36 2014-06-27 16:03:59.000 178 21196.82 7.90 42841.22 47798.31 2014-06-27 16:04:00.000 178 21196.81 7.95 42841.21 47798.28 2014-06-27 16:04:01.000 178 21196.78 8.03 42841.20 47798.24 2014-06-27 16:04:02.000 178 21196.84 8.07 42841.20 47798.25 2014-06-27 16:04:03.000 178 21196.87 8.08 42841.17 47798.26 2014-06-27 16:04:04.000 178 21196.87 8.08 42841.17 47798.26 2014-06-27 16:04:05.000 178 21196.87 8.06 42841.18 47798.26 2014-06-27 16:04:06.000 178 21196.87 8.03 42841.15 47798.27 2014-06-27 16:04:07.000 178 21196.85 8.00 42841.16 47798.27 2014-06-27 16:04:08.000 178 21196.86 8.01 42841.16 47798.27 2014-06-27 16:04:09.000 178 21196.87 7.98 42841.21 47798.27 2014-06-27 16:04:10.000 178 21196.84 7.93 42841.27 47798.33 2014-06-27 16:04:11.000 178 21196.84 7.93 42841.28 47798.32 2014-06-27 16:04:12.000 178 21196.87 7.98 42841.27 47798.36 2014-06-27 16:04:13.000 178 21196.90 8.00 42841.28 47798.39 2014-06-27 16:04:14.000 178 21196.91 8.01 42841.26 47798.37 2014-06-27 16:04:15.000 178 21196.92 8.00 42841.27 47798.37 2014-06-27 16:04:16.000 178 21196.98 7.97 42841.28 47798.39 2014-06-27 16:04:17.000 178 21197.01 7.94 42841.29 47798.41 2014-06-27 16:04:18.000 178 21197.02 7.90 42841.32 47798.45 2014-06-27 16:04:19.000 178 21197.00 7.84 42841.35 47798.47 2014-06-27 16:04:20.000 178 21196.97 7.80 42841.40 47798.50 2014-06-27 16:04:21.000 178 21196.99 7.78 42841.43 47798.53 2014-06-27 16:04:22.000 178 21197.06 7.75 42841.47 47798.57 2014-06-27 16:04:23.000 178 21197.10 7.73 42841.50 47798.58 2014-06-27 16:04:24.000 178 21197.10 7.71 42841.48 47798.64 2014-06-27 16:04:25.000 178 21197.11 7.67 42841.49 47798.67 2014-06-27 16:04:26.000 178 21197.14 7.67 42841.56 47798.67 2014-06-27 16:04:27.000 178 21197.15 7.70 42841.57 47798.70 2014-06-27 16:04:28.000 178 21197.17 7.72 42841.55 47798.73 2014-06-27 16:04:29.000 178 21197.16 7.74 42841.51 47798.70 2014-06-27 16:04:30.000 178 21197.16 7.73 42841.50 47798.72 2014-06-27 16:04:31.000 178 21197.14 7.71 42841.52 47798.73 2014-06-27 16:04:32.000 178 21197.17 7.73 42841.51 47798.71 2014-06-27 16:04:33.000 178 21197.19 7.70 42841.50 47798.71 2014-06-27 16:04:34.000 178 21197.19 7.68 42841.51 47798.72 2014-06-27 16:04:35.000 178 21197.19 7.68 42841.55 47798.75 2014-06-27 16:04:36.000 178 21197.21 7.68 42841.54 47798.77 2014-06-27 16:04:37.000 178 21197.25 7.68 42841.55 47798.79 2014-06-27 16:04:38.000 178 21197.29 7.64 42841.57 47798.82 2014-06-27 16:04:39.000 178 21197.28 7.65 42841.59 47798.83 2014-06-27 16:04:40.000 178 21197.31 7.65 42841.61 47798.85 2014-06-27 16:04:41.000 178 21197.32 7.68 42841.67 47798.87 2014-06-27 16:04:42.000 178 21197.32 7.75 42841.67 47798.86 2014-06-27 16:04:43.000 178 21197.32 7.77 42841.66 47798.86 2014-06-27 16:04:44.000 178 21197.31 7.83 42841.61 47798.83 2014-06-27 16:04:45.000 178 21197.32 7.85 42841.56 47798.81 2014-06-27 16:04:46.000 178 21197.28 7.87 42841.54 47798.78 2014-06-27 16:04:47.000 178 21197.23 7.93 42841.52 47798.70 2014-06-27 16:04:48.000 178 21197.20 7.95 42841.49 47798.69 2014-06-27 16:04:49.000 178 21197.17 7.99 42841.49 47798.66 2014-06-27 16:04:50.000 178 21197.14 8.01 42841.48 47798.59 2014-06-27 16:04:51.000 178 21197.16 8.05 42841.42 47798.58 2014-06-27 16:04:52.000 178 21197.16 8.06 42841.42 47798.54 2014-06-27 16:04:53.000 178 21197.14 8.09 42841.36 47798.55 2014-06-27 16:04:54.000 178 21197.13 8.11 42841.34 47798.53 2014-06-27 16:04:55.000 178 21197.11 8.10 42841.37 47798.53 2014-06-27 16:04:56.000 178 21197.12 8.10 42841.40 47798.52 2014-06-27 16:04:57.000 178 21197.11 8.07 42841.42 47798.54 2014-06-27 16:04:58.000 178 21197.09 8.08 42841.42 47798.51 2014-06-27 16:04:59.000 178 21197.06 8.08 42841.40 47798.53 2014-06-27 16:05:00.000 178 21197.02 8.09 42841.44 47798.52 2014-06-27 16:05:01.000 178 21196.99 8.11 42841.41 47798.52 2014-06-27 16:05:02.000 178 21196.98 8.14 42841.40 47798.50 2014-06-27 16:05:03.000 178 21196.98 8.18 42841.39 47798.49 2014-06-27 16:05:04.000 178 21196.99 8.18 42841.42 47798.48 2014-06-27 16:05:05.000 178 21196.99 8.19 42841.36 47798.47 2014-06-27 16:05:06.000 178 21197.00 8.22 42841.36 47798.46 2014-06-27 16:05:07.000 178 21197.03 8.23 42841.35 47798.45 2014-06-27 16:05:08.000 178 21197.02 8.26 42841.35 47798.43 2014-06-27 16:05:09.000 178 21197.01 8.32 42841.36 47798.42 2014-06-27 16:05:10.000 178 21196.98 8.35 42841.31 47798.40 2014-06-27 16:05:11.000 178 21196.94 8.41 42841.31 47798.39 2014-06-27 16:05:12.000 178 21196.94 8.45 42841.27 47798.36 2014-06-27 16:05:13.000 178 21196.92 8.44 42841.26 47798.31 2014-06-27 16:05:14.000 178 21196.95 8.44 42841.29 47798.32 2014-06-27 16:05:15.000 178 21196.99 8.44 42841.28 47798.33 2014-06-27 16:05:16.000 178 21197.00 8.41 42841.32 47798.34 2014-06-27 16:05:17.000 178 21196.99 8.41 42841.32 47798.35 2014-06-27 16:05:18.000 178 21196.97 8.45 42841.32 47798.36 2014-06-27 16:05:19.000 178 21196.97 8.51 42841.32 47798.38 2014-06-27 16:05:20.000 178 21196.99 8.57 42841.29 47798.38 2014-06-27 16:05:21.000 178 21197.00 8.59 42841.26 47798.37 2014-06-27 16:05:22.000 178 21197.01 8.59 42841.26 47798.36 2014-06-27 16:05:23.000 178 21196.99 8.62 42841.28 47798.34 2014-06-27 16:05:24.000 178 21196.98 8.65 42841.26 47798.35 2014-06-27 16:05:25.000 178 21197.02 8.69 42841.24 47798.34 2014-06-27 16:05:26.000 178 21197.04 8.69 42841.21 47798.32 2014-06-27 16:05:27.000 178 21197.03 8.71 42841.21 47798.32 2014-06-27 16:05:28.000 178 21197.02 8.71 42841.20 47798.33 2014-06-27 16:05:29.000 178 21197.02 8.73 42841.21 47798.30 2014-06-27 16:05:30.000 178 21197.04 8.76 42841.21 47798.31 2014-06-27 16:05:31.000 178 21197.05 8.77 42841.21 47798.29 2014-06-27 16:05:32.000 178 21197.03 8.75 42841.17 47798.29 2014-06-27 16:05:33.000 178 21197.02 8.73 42841.19 47798.30 2014-06-27 16:05:34.000 178 21197.03 8.73 42841.22 47798.32 2014-06-27 16:05:35.000 178 21197.02 8.75 42841.23 47798.32 2014-06-27 16:05:36.000 178 21197.02 8.71 42841.24 47798.32 2014-06-27 16:05:37.000 178 21196.97 8.69 42841.24 47798.34 2014-06-27 16:05:38.000 178 21196.94 8.73 42841.27 47798.32 2014-06-27 16:05:39.000 178 21196.90 8.81 42841.25 47798.30 2014-06-27 16:05:40.000 178 21196.84 8.96 42841.19 47798.27 2014-06-27 16:05:41.000 178 21196.82 9.05 42841.10 47798.20 2014-06-27 16:05:42.000 178 21196.80 9.10 42841.01 47798.13 2014-06-27 16:05:43.000 178 21196.83 9.09 42840.98 47798.07 2014-06-27 16:05:44.000 178 21196.86 9.02 42840.99 47798.05 2014-06-27 16:05:45.000 178 21196.89 8.95 42840.99 47798.04 2014-06-27 16:05:46.000 178 21196.89 8.94 42841.01 47798.07 2014-06-27 16:05:47.000 178 21196.92 8.96 42841.04 47798.11 2014-06-27 16:05:48.000 178 21196.90 8.98 42841.05 47798.11 2014-06-27 16:05:49.000 178 21196.91 9.02 42841.03 47798.11 2014-06-27 16:05:50.000 178 21196.89 9.02 42841.02 47798.14 2014-06-27 16:05:51.000 178 21196.91 9.01 42841.04 47798.12 2014-06-27 16:05:52.000 178 21197.00 8.95 42841.10 47798.16 2014-06-27 16:05:53.000 178 21197.06 8.93 42841.17 47798.20 2014-06-27 16:05:54.000 178 21197.10 8.95 42841.18 47798.27 2014-06-27 16:05:55.000 178 21197.18 9.01 42841.18 47798.34 2014-06-27 16:05:56.000 178 21197.23 9.06 42841.22 47798.38 2014-06-27 16:05:57.000 178 21197.23 9.04 42841.24 47798.43 2014-06-27 16:05:58.000 178 21197.23 9.02 42841.24 47798.45 2014-06-27 16:05:59.000 178 21197.26 9.00 42841.25 47798.50 2014-06-27 16:06:00.000 178 21197.24 8.99 42841.35 47798.52 2014-06-27 16:06:01.000 178 21197.21 9.02 42841.39 47798.55 2014-06-27 16:06:02.000 178 21197.20 8.99 42841.41 47798.58 2014-06-27 16:06:03.000 178 21197.16 9.00 42841.44 47798.60 2014-06-27 16:06:04.000 178 21197.12 9.03 42841.44 47798.59 2014-06-27 16:06:05.000 178 21197.08 9.02 42841.45 47798.59 2014-06-27 16:06:06.000 178 21197.05 9.00 42841.46 47798.56 2014-06-27 16:06:07.000 178 21197.06 9.01 42841.46 47798.55 2014-06-27 16:06:08.000 178 21197.02 8.97 42841.46 47798.55 2014-06-27 16:06:09.000 178 21197.01 8.94 42841.48 47798.54 2014-06-27 16:06:10.000 178 21196.95 8.94 42841.48 47798.54 2014-06-27 16:06:11.000 178 21196.96 8.92 42841.45 47798.54 2014-06-27 16:06:12.000 178 21196.95 8.93 42841.46 47798.51 2014-06-27 16:06:13.000 178 21196.95 8.93 42841.48 47798.53 2014-06-27 16:06:14.000 178 21196.99 8.88 42841.49 47798.53 2014-06-27 16:06:15.000 178 21197.00 8.86 42841.50 47798.55 2014-06-27 16:06:16.000 178 21197.01 8.87 42841.52 47798.56 2014-06-27 16:06:17.000 178 21197.02 8.81 42841.53 47798.60 2014-06-27 16:06:18.000 178 21196.99 8.77 42841.55 47798.61 2014-06-27 16:06:19.000 178 21196.90 8.80 42841.57 47798.61 2014-06-27 16:06:20.000 178 21196.85 8.86 42841.52 47798.57 2014-06-27 16:06:21.000 178 21196.81 8.90 42841.50 47798.54 2014-06-27 16:06:22.000 178 21196.77 8.96 42841.47 47798.47 2014-06-27 16:06:23.000 178 21196.76 8.98 42841.45 47798.45 2014-06-27 16:06:24.000 178 21196.75 8.99 42841.42 47798.42 2014-06-27 16:06:25.000 178 21196.75 9.02 42841.43 47798.41 2014-06-27 16:06:26.000 178 21196.78 9.04 42841.39 47798.42 2014-06-27 16:06:27.000 178 21196.78 9.07 42841.43 47798.37 2014-06-27 16:06:28.000 178 21196.80 9.12 42841.42 47798.38 2014-06-27 16:06:29.000 178 21196.77 9.15 42841.38 47798.40 2014-06-27 16:06:30.000 178 21196.73 9.17 42841.38 47798.38 2014-06-27 16:06:31.000 178 21196.68 9.20 42841.40 47798.36 2014-06-27 16:06:32.000 178 21196.68 9.22 42841.38 47798.34 2014-06-27 16:06:33.000 178 21196.68 9.21 42841.39 47798.33 2014-06-27 16:06:34.000 178 21196.69 9.19 42841.38 47798.31 2014-06-27 16:06:35.000 178 21196.68 9.17 42841.34 47798.28 2014-06-27 16:06:36.000 178 21196.72 9.15 42841.34 47798.29 2014-06-27 16:06:37.000 178 21196.73 9.14 42841.34 47798.29 2014-06-27 16:06:38.000 178 21196.72 9.13 42841.38 47798.31 2014-06-27 16:06:39.000 178 21196.71 9.08 42841.37 47798.32 2014-06-27 16:06:40.000 178 21196.69 9.04 42841.40 47798.33 2014-06-27 16:06:41.000 178 21196.71 9.06 42841.42 47798.36 2014-06-27 16:06:42.000 178 21196.72 9.11 42841.45 47798.39 2014-06-27 16:06:43.000 178 21196.73 9.15 42841.43 47798.39 2014-06-27 16:06:44.000 178 21196.69 9.18 42841.45 47798.38 2014-06-27 16:06:45.000 178 21196.69 9.17 42841.42 47798.36 2014-06-27 16:06:46.000 178 21196.69 9.19 42841.39 47798.36 2014-06-27 16:06:47.000 178 21196.72 9.20 42841.40 47798.36 2014-06-27 16:06:48.000 178 21196.79 9.18 42841.41 47798.38 2014-06-27 16:06:49.000 178 21196.84 9.16 42841.44 47798.40 2014-06-27 16:06:50.000 178 21196.90 9.14 42841.47 47798.46 2014-06-27 16:06:51.000 178 21196.94 9.09 42841.52 47798.51 2014-06-27 16:06:52.000 178 21196.93 9.06 42841.55 47798.54 2014-06-27 16:06:53.000 178 21196.91 9.05 42841.60 47798.58 2014-06-27 16:06:54.000 178 21196.91 9.04 42841.63 47798.60 2014-06-27 16:06:55.000 178 21196.91 9.04 42841.60 47798.61 2014-06-27 16:06:56.000 178 21196.87 9.05 42841.62 47798.63 2014-06-27 16:06:57.000 178 21196.83 9.02 42841.63 47798.64 2014-06-27 16:06:58.000 178 21196.85 9.04 42841.64 47798.64 2014-06-27 16:06:59.000 178 21196.84 9.05 42841.66 47798.66 2014-06-27 16:07:00.000 178 21196.87 9.05 42841.69 47798.68 2014-06-27 16:07:01.000 178 21196.86 9.06 42841.67 47798.67 2014-06-27 16:07:02.000 178 21196.88 9.09 42841.68 47798.65 2014-06-27 16:07:03.000 178 21196.85 9.10 42841.70 47798.67 2014-06-27 16:07:04.000 178 21196.84 9.09 42841.70 47798.67 2014-06-27 16:07:05.000 178 21196.83 9.07 42841.70 47798.68 2014-06-27 16:07:06.000 178 21196.82 9.09 42841.69 47798.68 2014-06-27 16:07:07.000 178 21196.84 9.07 42841.70 47798.66 2014-06-27 16:07:08.000 178 21196.88 9.05 42841.77 47798.73 2014-06-27 16:07:09.000 178 21196.92 8.99 42841.80 47798.78 2014-06-27 16:07:10.000 178 21196.94 8.96 42841.85 47798.83 2014-06-27 16:07:11.000 178 21196.98 8.93 42841.89 47798.88 2014-06-27 16:07:12.000 178 21197.03 8.90 42841.93 47798.94 2014-06-27 16:07:13.000 178 21197.07 8.87 42841.97 47799.00 2014-06-27 16:07:14.000 178 21197.13 8.85 42842.01 47799.07 2014-06-27 16:07:15.000 178 21197.17 8.83 42842.09 47799.12 2014-06-27 16:07:16.000 178 21197.16 8.84 42842.14 47799.17 2014-06-27 16:07:17.000 178 21197.16 8.89 42842.14 47799.21 2014-06-27 16:07:18.000 178 21197.15 8.93 42842.16 47799.24 2014-06-27 16:07:19.000 178 21197.15 8.96 42842.18 47799.23 2014-06-27 16:07:20.000 178 21197.13 8.98 42842.17 47799.25 2014-06-27 16:07:21.000 178 21197.10 8.99 42842.14 47799.21 2014-06-27 16:07:22.000 178 21197.12 8.98 42842.15 47799.24 2014-06-27 16:07:23.000 178 21197.14 9.01 42842.13 47799.21 2014-06-27 16:07:24.000 178 21197.15 9.06 42842.10 47799.17 2014-06-27 16:07:25.000 178 21197.12 9.09 42842.13 47799.19 2014-06-27 16:07:26.000 178 21197.12 9.08 42842.11 47799.16 2014-06-27 16:07:27.000 178 21197.09 9.10 42842.10 47799.16 2014-06-27 16:07:28.000 178 21197.09 9.14 42842.11 47799.13 2014-06-27 16:07:29.000 178 21197.11 9.20 42842.10 47799.15 2014-06-27 16:07:30.000 178 21197.12 9.19 42842.11 47799.15 2014-06-27 16:07:31.000 178 21197.12 9.16 42842.09 47799.14 2014-06-27 16:07:32.000 178 21197.11 9.11 42842.09 47799.16 2014-06-27 16:07:33.000 178 21197.12 9.03 42842.14 47799.15 2014-06-27 16:07:34.000 178 21197.17 8.98 42842.20 47799.21 2014-06-27 16:07:35.000 178 21197.25 8.92 42842.23 47799.28 2014-06-27 16:07:36.000 178 21197.28 8.86 42842.24 47799.33 2014-06-27 16:07:37.000 178 21197.24 8.81 42842.28 47799.37 2014-06-27 16:07:38.000 178 21197.20 8.75 42842.33 47799.38 2014-06-27 16:07:39.000 178 21197.20 8.67 42842.39 47799.41 2014-06-27 16:07:40.000 178 21197.18 8.60 42842.41 47799.43 2014-06-27 16:07:41.000 178 21197.12 8.57 42842.43 47799.43 2014-06-27 16:07:42.000 178 21197.15 8.55 42842.46 47799.50 2014-06-27 16:07:43.000 178 21197.17 8.49 42842.50 47799.49 2014-06-27 16:07:44.000 178 21197.17 8.45 42842.51 47799.50 2014-06-27 16:07:45.000 178 21197.16 8.40 42842.53 47799.54 2014-06-27 16:07:46.000 178 21197.14 8.40 42842.51 47799.54 2014-06-27 16:07:47.000 178 21197.12 8.43 42842.51 47799.57 2014-06-27 16:07:48.000 178 21197.07 8.48 42842.53 47799.54 2014-06-27 16:07:49.000 178 21197.06 8.54 42842.52 47799.51 2014-06-27 16:07:50.000 178 21197.02 8.57 42842.46 47799.46 2014-06-27 16:07:51.000 178 21196.98 8.58 42842.42 47799.42 2014-06-27 16:07:52.000 178 21196.97 8.62 42842.35 47799.37 2014-06-27 16:07:53.000 178 21196.93 8.66 42842.31 47799.35 2014-06-27 16:07:54.000 178 21196.87 8.70 42842.29 47799.28 2014-06-27 16:07:55.000 178 21196.87 8.71 42842.27 47799.22 2014-06-27 16:07:56.000 178 21196.88 8.69 42842.24 47799.18 2014-06-27 16:07:57.000 178 21196.89 8.67 42842.24 47799.15 2014-06-27 16:07:58.000 178 21196.90 8.63 42842.21 47799.16 2014-06-27 16:07:59.000 178 21196.87 8.62 42842.20 47799.14 2014-06-27 16:08:00.000 178 21196.85 8.63 42842.27 47799.17 2014-06-27 16:08:01.000 178 21196.88 8.68 42842.27 47799.15 2014-06-27 16:08:02.000 178 21196.90 8.69 42842.25 47799.17 2014-06-27 16:08:03.000 178 21196.88 8.78 42842.22 47799.18 2014-06-27 16:08:04.000 178 21196.88 8.83 42842.20 47799.14 2014-06-27 16:08:05.000 178 21196.87 8.84 42842.16 47799.13 2014-06-27 16:08:06.000 178 21196.87 8.84 42842.11 47799.09 2014-06-27 16:08:07.000 178 21196.83 8.88 42842.09 47799.08 2014-06-27 16:08:08.000 178 21196.84 8.90 42842.01 47799.03 2014-06-27 16:08:09.000 178 21196.81 8.96 42842.00 47798.98 2014-06-27 16:08:10.000 178 21196.80 8.96 42842.00 47798.95 2014-06-27 16:08:11.000 178 21196.80 8.97 42841.96 47798.96 2014-06-27 16:08:12.000 178 21196.83 8.95 42841.98 47798.93 2014-06-27 16:08:13.000 178 21196.86 8.90 42841.96 47798.91 2014-06-27 16:08:14.000 178 21196.85 8.89 42842.00 47798.93 2014-06-27 16:08:15.000 178 21196.84 8.89 42842.02 47798.96 2014-06-27 16:08:16.000 178 21196.84 8.92 42842.01 47798.97 2014-06-27 16:08:17.000 178 21196.84 8.93 42842.00 47798.96 2014-06-27 16:08:18.000 178 21196.84 8.94 42841.98 47798.93 2014-06-27 16:08:19.000 178 21196.82 8.93 42841.92 47798.95 2014-06-27 16:08:20.000 178 21196.81 8.94 42841.96 47798.93 2014-06-27 16:08:21.000 178 21196.78 8.95 42841.96 47798.91 2014-06-27 16:08:22.000 178 21196.77 8.98 42841.96 47798.91 2014-06-27 16:08:23.000 178 21196.74 9.01 42841.96 47798.88 2014-06-27 16:08:24.000 178 21196.73 9.13 42841.94 47798.85 2014-06-27 16:08:25.000 178 21196.74 9.27 42841.93 47798.81 2014-06-27 16:08:26.000 178 21196.77 9.32 42841.89 47798.84 2014-06-27 16:08:27.000 178 21196.83 9.29 42841.91 47798.81 2014-06-27 16:08:28.000 178 21196.84 9.27 42841.91 47798.86 2014-06-27 16:08:29.000 178 21196.84 9.31 42841.93 47798.88 2014-06-27 16:08:30.000 178 21196.80 9.37 42841.92 47798.89 2014-06-27 16:08:31.000 178 21196.80 9.38 42841.91 47798.84 2014-06-27 16:08:32.000 178 21196.81 9.39 42841.87 47798.84 2014-06-27 16:08:33.000 178 21196.80 9.44 42841.85 47798.81 2014-06-27 16:08:34.000 178 21196.78 9.47 42841.81 47798.77 2014-06-27 16:08:35.000 178 21196.75 9.50 42841.83 47798.76 2014-06-27 16:08:36.000 178 21196.77 9.52 42841.83 47798.72 2014-06-27 16:08:37.000 178 21196.77 9.47 42841.82 47798.73 2014-06-27 16:08:38.000 178 21196.80 9.43 42841.78 47798.71 2014-06-27 16:08:39.000 178 21196.82 9.44 42841.78 47798.74 2014-06-27 16:08:40.000 178 21196.84 9.41 42841.80 47798.77 2014-06-27 16:08:41.000 178 21196.86 9.38 42841.82 47798.75 2014-06-27 16:08:42.000 178 21196.87 9.35 42841.84 47798.79 2014-06-27 16:08:43.000 178 21196.85 9.34 42841.83 47798.80 2014-06-27 16:08:44.000 178 21196.87 9.28 42841.86 47798.79 2014-06-27 16:08:45.000 178 21196.86 9.23 42841.87 47798.81 2014-06-27 16:08:46.000 178 21196.79 9.17 42841.86 47798.78 2014-06-27 16:08:47.000 178 21196.74 9.11 42841.90 47798.84 2014-06-27 16:08:48.000 178 21196.70 9.04 42841.94 47798.80 2014-06-27 16:08:49.000 178 21196.67 9.06 42841.96 47798.84 2014-06-27 16:08:50.000 178 21196.68 9.06 42841.98 47798.85 2014-06-27 16:08:51.000 178 21196.70 9.09 42842.00 47798.87 2014-06-27 16:08:52.000 178 21196.72 9.09 42842.01 47798.88 2014-06-27 16:08:53.000 178 21196.75 9.14 42842.03 47798.90 2014-06-27 16:08:54.000 178 21196.76 9.14 42842.04 47798.91 2014-06-27 16:08:55.000 178 21196.80 9.15 42842.03 47798.90 2014-06-27 16:08:56.000 178 21196.83 9.15 42842.02 47798.92 2014-06-27 16:08:57.000 178 21196.84 9.17 42842.03 47798.93 2014-06-27 16:08:58.000 178 21196.82 9.22 42842.00 47798.92 2014-06-27 16:08:59.000 178 21196.87 9.18 42842.04 47798.96 2014-06-27 16:09:00.000 178 21196.89 9.16 42842.04 47798.98 2014-06-27 16:09:01.000 178 21196.93 9.16 42842.06 47799.02 2014-06-27 16:09:02.000 178 21196.98 9.19 42842.11 47799.06 2014-06-27 16:09:03.000 178 21196.99 9.24 42842.12 47799.09 2014-06-27 16:09:04.000 178 21196.98 9.28 42842.14 47799.14 2014-06-27 16:09:05.000 178 21196.99 9.31 42842.12 47799.10 2014-06-27 16:09:06.000 178 21196.94 9.34 42842.08 47799.12 2014-06-27 16:09:07.000 178 21196.85 9.40 42842.03 47799.07 2014-06-27 16:09:08.000 178 21196.82 9.43 42841.99 47799.05 2014-06-27 16:09:09.000 178 21196.79 9.49 42841.94 47799.00 2014-06-27 16:09:10.000 178 21196.74 9.54 42841.94 47798.93 2014-06-27 16:09:11.000 178 21196.71 9.59 42841.86 47798.88 2014-06-27 16:09:12.000 178 21196.68 9.51 42841.89 47798.84 2014-06-27 16:09:13.000 178 21196.66 9.45 42841.94 47798.83 2014-06-27 16:09:14.000 178 21196.64 9.45 42841.91 47798.81 2014-06-27 16:09:15.000 178 21196.61 9.46 42841.92 47798.83 2014-06-27 16:09:16.000 178 21196.61 9.48 42841.89 47798.82 2014-06-27 16:09:17.000 178 21196.59 9.50 42841.88 47798.79 2014-06-27 16:09:18.000 178 21196.58 9.50 42841.86 47798.81 2014-06-27 16:09:19.000 178 21196.56 9.47 42841.90 47798.77 2014-06-27 16:09:20.000 178 21196.54 9.49 42841.91 47798.79 2014-06-27 16:09:21.000 178 21196.53 9.49 42841.90 47798.77 2014-06-27 16:09:22.000 178 21196.49 9.48 42841.89 47798.77 2014-06-27 16:09:23.000 178 21196.46 9.46 42841.89 47798.75 2014-06-27 16:09:24.000 178 21196.42 9.41 42841.90 47798.77 2014-06-27 16:09:25.000 178 21196.39 9.39 42841.91 47798.73 2014-06-27 16:09:26.000 178 21196.36 9.39 42841.93 47798.75 2014-06-27 16:09:27.000 178 21196.35 9.42 42841.90 47798.74 2014-06-27 16:09:28.000 178 21196.34 9.41 42841.91 47798.70 2014-06-27 16:09:29.000 178 21196.31 9.42 42841.92 47798.70 2014-06-27 16:09:30.000 178 21196.29 9.39 42841.91 47798.67 2014-06-27 16:09:31.000 178 21196.24 9.40 42841.93 47798.69 2014-06-27 16:09:32.000 178 21196.25 9.43 42841.92 47798.67 2014-06-27 16:09:33.000 178 21196.21 9.45 42841.91 47798.66 2014-06-27 16:09:34.000 178 21196.18 9.45 42841.93 47798.65 2014-06-27 16:09:35.000 178 21196.20 9.50 42841.91 47798.63 2014-06-27 16:09:36.000 178 21196.20 9.55 42841.88 47798.63 2014-06-27 16:09:37.000 178 21196.29 9.60 42841.84 47798.62 2014-06-27 16:09:38.000 178 21196.28 9.65 42841.78 47798.60 2014-06-27 16:09:39.000 178 21196.30 9.69 42841.79 47798.60 2014-06-27 16:09:40.000 178 21196.32 9.70 42841.80 47798.56 2014-06-27 16:09:41.000 178 21196.34 9.68 42841.76 47798.56 2014-06-27 16:09:42.000 178 21196.33 9.68 42841.77 47798.55 2014-06-27 16:09:43.000 178 21196.35 9.68 42841.76 47798.58 2014-06-27 16:09:44.000 178 21196.34 9.70 42841.74 47798.57 2014-06-27 16:09:45.000 178 21196.39 9.71 42841.76 47798.60 2014-06-27 16:09:46.000 178 21196.39 9.71 42841.76 47798.60 2014-06-27 16:09:47.000 178 21196.36 9.69 42841.79 47798.60 2014-06-27 16:09:48.000 178 21196.35 9.66 42841.82 47798.62 2014-06-27 16:09:49.000 178 21196.35 9.68 42841.84 47798.64 2014-06-27 16:09:50.000 178 21196.36 9.68 42841.85 47798.67 2014-06-27 16:09:51.000 178 21196.38 9.69 42841.86 47798.68 2014-06-27 16:09:52.000 178 21196.35 9.71 42841.92 47798.68 2014-06-27 16:09:53.000 178 21196.37 9.74 42841.91 47798.69 2014-06-27 16:09:54.000 178 21196.37 9.76 42841.87 47798.67 2014-06-27 16:09:55.000 178 21196.38 9.78 42841.89 47798.68 2014-06-27 16:09:56.000 178 21196.38 9.78 42841.89 47798.69 2014-06-27 16:09:57.000 178 21196.36 9.78 42841.85 47798.67 2014-06-27 16:09:58.000 178 21196.29 9.82 42841.92 47798.66 2014-06-27 16:09:59.000 178 21196.25 9.88 42841.81 47798.64 2014-06-27 16:10:00.000 178 21196.24 9.96 42841.77 47798.57 2014-06-27 16:10:01.000 178 21196.24 10.01 42841.72 47798.55 2014-06-27 16:10:02.000 178 21196.21 10.00 42841.68 47798.49 2014-06-27 16:10:03.000 178 21196.22 10.01 42841.66 47798.45 2014-06-27 16:10:04.000 178 21196.19 10.03 42841.62 47798.42 2014-06-27 16:10:05.000 178 21196.18 10.04 42841.63 47798.39 2014-06-27 16:10:06.000 178 21196.16 10.01 42841.63 47798.38 2014-06-27 16:10:07.000 178 21196.12 10.00 42841.59 47798.33 2014-06-27 16:10:08.000 178 21196.13 9.98 42841.60 47798.33 2014-06-27 16:10:09.000 178 21196.12 9.99 42841.59 47798.31 2014-06-27 16:10:10.000 178 21196.13 9.95 42841.63 47798.33 2014-06-27 16:10:11.000 178 21196.14 9.94 42841.63 47798.32 2014-06-27 16:10:12.000 178 21196.19 9.90 42841.62 47798.34 2014-06-27 16:10:13.000 178 21196.23 9.88 42841.66 47798.40 2014-06-27 16:10:14.000 178 21196.31 9.84 42841.69 47798.44 2014-06-27 16:10:15.000 178 21196.39 9.82 42841.71 47798.47 2014-06-27 16:10:16.000 178 21196.43 9.80 42841.75 47798.52 2014-06-27 16:10:17.000 178 21196.47 9.78 42841.77 47798.58 2014-06-27 16:10:18.000 178 21196.51 9.79 42841.77 47798.60 2014-06-27 16:10:19.000 178 21196.54 9.80 42841.77 47798.61 2014-06-27 16:10:20.000 178 21196.54 9.78 42841.78 47798.64 2014-06-27 16:10:21.000 178 21196.56 9.76 42841.78 47798.65 2014-06-27 16:10:22.000 178 21196.58 9.71 42841.80 47798.66 2014-06-27 16:10:23.000 178 21196.59 9.68 42841.88 47798.74 2014-06-27 16:10:24.000 178 21196.64 9.67 42841.90 47798.77 2014-06-27 16:10:25.000 178 21196.65 9.69 42841.91 47798.80 2014-06-27 16:10:26.000 178 21196.65 9.71 42841.94 47798.85 2014-06-27 16:10:27.000 178 21196.63 9.73 42841.92 47798.82 2014-06-27 16:10:28.000 178 21196.63 9.75 42841.93 47798.85 2014-06-27 16:10:29.000 178 21196.65 9.69 42841.93 47798.85 2014-06-27 16:10:30.000 178 21196.71 9.64 42841.95 47798.83 2014-06-27 16:10:31.000 178 21196.78 9.58 42842.02 47798.92 2014-06-27 16:10:32.000 178 21196.82 9.54 42842.06 47798.97 2014-06-27 16:10:33.000 178 21196.83 9.56 42842.08 47799.05 2014-06-27 16:10:34.000 178 21196.82 9.58 42842.09 47799.05 2014-06-27 16:10:35.000 178 21196.82 9.57 42842.08 47799.08 2014-06-27 16:10:36.000 178 21196.84 9.58 42842.14 47799.08 2014-06-27 16:10:37.000 178 21196.85 9.58 42842.14 47799.10 2014-06-27 16:10:38.000 178 21196.88 9.56 42842.15 47799.13 2014-06-27 16:10:39.000 178 21196.88 9.55 42842.18 47799.15 2014-06-27 16:10:40.000 178 21196.89 9.55 42842.21 47799.16 2014-06-27 16:10:41.000 178 21196.93 9.52 42842.23 47799.20 2014-06-27 16:10:42.000 178 21196.96 9.51 42842.24 47799.24 2014-06-27 16:10:43.000 178 21196.97 9.51 42842.25 47799.26 2014-06-27 16:10:44.000 178 21196.97 9.47 42842.25 47799.29 2014-06-27 16:10:45.000 178 21196.96 9.42 42842.27 47799.29 2014-06-27 16:10:46.000 178 21196.93 9.41 42842.29 47799.31 2014-06-27 16:10:47.000 178 21196.94 9.42 42842.25 47799.27 2014-06-27 16:10:48.000 178 21196.93 9.43 42842.23 47799.28 2014-06-27 16:10:49.000 178 21196.92 9.43 42842.20 47799.26 2014-06-27 16:10:50.000 178 21196.93 9.42 42842.22 47799.25 2014-06-27 16:10:51.000 178 21196.93 9.41 42842.19 47799.21 2014-06-27 16:10:52.000 178 21196.93 9.42 42842.19 47799.21 2014-06-27 16:10:53.000 178 21196.90 9.44 42842.16 47799.21 2014-06-27 16:10:54.000 178 21196.89 9.42 42842.17 47799.19 2014-06-27 16:10:55.000 178 21196.89 9.39 42842.18 47799.19 2014-06-27 16:10:56.000 178 21196.89 9.37 42842.20 47799.16 2014-06-27 16:10:57.000 178 21196.89 9.38 42842.22 47799.19 2014-06-27 16:10:58.000 178 21196.90 9.40 42842.17 47799.20 2014-06-27 16:10:59.000 178 21196.91 9.42 42842.18 47799.18 2014-06-27 16:11:00.000 178 21196.89 9.41 42842.22 47799.21 2014-06-27 16:11:01.000 178 21196.89 9.37 42842.23 47799.21 2014-06-27 16:11:02.000 178 21196.93 9.35 42842.25 47799.20 2014-06-27 16:11:03.000 178 21196.95 9.38 42842.24 47799.25 2014-06-27 16:11:04.000 178 21196.92 9.41 42842.22 47799.26 2014-06-27 16:11:05.000 178 21196.89 9.48 42842.21 47799.25 2014-06-27 16:11:06.000 178 21196.87 9.49 42842.20 47799.21 2014-06-27 16:11:07.000 178 21196.87 9.51 42842.22 47799.18 2014-06-27 16:11:08.000 178 21196.90 9.51 42842.19 47799.20 2014-06-27 16:11:09.000 178 21196.88 9.49 42842.21 47799.19 2014-06-27 16:11:10.000 178 21196.91 9.48 42842.21 47799.20 2014-06-27 16:11:11.000 178 21196.91 9.48 42842.20 47799.21 2014-06-27 16:11:12.000 178 21196.92 9.48 42842.22 47799.22 2014-06-27 16:11:13.000 178 21196.93 9.51 42842.25 47799.21 2014-06-27 16:11:14.000 178 21196.93 9.54 42842.25 47799.23 2014-06-27 16:11:15.000 178 21196.95 9.55 42842.25 47799.26 2014-06-27 16:11:16.000 178 21196.95 9.56 42842.21 47799.24 2014-06-27 16:11:17.000 178 21196.92 9.60 42842.23 47799.25 2014-06-27 16:11:18.000 178 21196.86 9.67 42842.22 47799.25 2014-06-27 16:11:19.000 178 21196.86 9.77 42842.18 47799.17 2014-06-27 16:11:20.000 178 21196.89 9.81 42842.13 47799.14 2014-06-27 16:11:21.000 178 21196.88 9.82 42842.12 47799.11 2014-06-27 16:11:22.000 178 21196.85 9.82 42842.15 47799.11 2014-06-27 16:11:23.000 178 21196.81 9.83 42842.17 47799.11 2014-06-27 16:11:24.000 178 21196.77 9.87 42842.16 47799.12 2014-06-27 16:11:25.000 178 21196.76 9.91 42842.14 47799.09 2014-06-27 16:11:26.000 178 21196.76 9.93 42842.15 47799.11 2014-06-27 16:11:27.000 178 21196.77 9.94 42842.14 47799.12 2014-06-27 16:11:28.000 178 21196.77 9.94 42842.14 47799.10 2014-06-27 16:11:29.000 178 21196.78 9.94 42842.14 47799.12 2014-06-27 16:11:30.000 178 21196.79 9.99 42842.13 47799.11 2014-06-27 16:11:31.000 178 21196.81 10.00 42842.10 47799.12 2014-06-27 16:11:32.000 178 21196.87 10.01 42842.10 47799.10 2014-06-27 16:11:33.000 178 21196.89 10.01 42842.13 47799.11 2014-06-27 16:11:34.000 178 21196.89 9.99 42842.14 47799.10 2014-06-27 16:11:35.000 178 21196.89 9.98 42842.11 47799.11 2014-06-27 16:11:36.000 178 21196.85 9.98 42842.13 47799.11 2014-06-27 16:11:37.000 178 21196.83 9.98 42842.11 47799.09 2014-06-27 16:11:38.000 178 21196.81 9.99 42842.07 47799.09 2014-06-27 16:11:39.000 178 21196.82 9.99 42842.06 47799.06 2014-06-27 16:11:40.000 178 21196.82 10.01 42842.03 47799.03 2014-06-27 16:11:41.000 178 21196.84 10.01 42842.00 47799.01 2014-06-27 16:11:42.000 178 21196.88 9.98 42842.01 47799.02 2014-06-27 16:11:43.000 178 21196.89 9.95 42842.04 47799.04 2014-06-27 16:11:44.000 178 21196.89 9.93 42842.05 47799.06 2014-06-27 16:11:45.000 178 21196.89 9.91 42842.11 47799.10 2014-06-27 16:11:46.000 178 21196.89 9.94 42842.13 47799.13 2014-06-27 16:11:47.000 178 21196.86 9.97 42842.15 47799.15 2014-06-27 16:11:48.000 178 21196.82 10.01 42842.14 47799.14 2014-06-27 16:11:49.000 178 21196.81 10.00 42842.17 47799.14 2014-06-27 16:11:50.000 178 21196.81 10.04 42842.18 47799.14 2014-06-27 16:11:51.000 178 21196.82 10.07 42842.17 47799.12 2014-06-27 16:11:52.000 178 21196.73 10.10 42842.14 47799.14 2014-06-27 16:11:53.000 178 21196.64 10.23 42842.07 47799.09 2014-06-27 16:11:54.000 178 21196.58 10.38 42841.97 47798.96 2014-06-27 16:11:55.000 178 21196.51 10.46 42841.86 47798.84 2014-06-27 16:11:56.000 178 21196.47 10.53 42841.75 47798.73 2014-06-27 16:11:57.000 178 21196.45 10.57 42841.69 47798.62 2014-06-27 16:11:58.000 178 21196.45 10.61 42841.61 47798.56 2014-06-27 16:11:59.000 178 21196.41 10.67 42841.58 47798.50 2014-06-27 16:12:00.000 178 21196.38 10.75 42841.51 47798.43 2014-06-27 16:12:01.000 178 21196.36 10.82 42841.43 47798.33 2014-06-27 16:12:02.000 178 21196.32 10.88 42841.33 47798.26 2014-06-27 16:12:03.000 178 21196.32 10.92 42841.31 47798.19 2014-06-27 16:12:04.000 178 21196.27 10.98 42841.27 47798.14 2014-06-27 16:12:05.000 178 21196.25 11.00 42841.22 47798.09 2014-06-27 16:12:06.000 178 21196.21 11.01 42841.20 47798.01 2014-06-27 16:12:07.000 178 21196.22 11.02 42841.17 47798.00 2014-06-27 16:12:08.000 178 21196.25 11.05 42841.14 47797.97 2014-06-27 16:12:09.000 178 21196.28 11.02 42841.12 47797.95 2014-06-27 16:12:10.000 178 21196.27 10.92 42841.16 47797.95 2014-06-27 16:12:11.000 178 21196.33 10.70 42841.22 47797.98 2014-06-27 16:12:12.000 178 21196.39 10.54 42841.35 47798.06 2014-06-27 16:12:13.000 178 21196.39 10.47 42841.48 47798.23 2014-06-27 16:12:14.000 178 21196.38 10.51 42841.57 47798.32 2014-06-27 16:12:15.000 178 21196.38 10.52 42841.61 47798.39 2014-06-27 16:12:16.000 178 21196.38 10.52 42841.67 47798.41 2014-06-27 16:12:17.000 178 21196.36 10.54 42841.69 47798.49 2014-06-27 16:12:18.000 178 21196.37 10.53 42841.69 47798.48 2014-06-27 16:12:19.000 178 21196.40 10.50 42841.70 47798.51 2014-06-27 16:12:20.000 178 21196.31 10.56 42841.70 47798.53 2014-06-27 16:12:21.000 178 21196.28 10.61 42841.68 47798.49 2014-06-27 16:12:22.000 178 21196.30 10.64 42841.67 47798.48 2014-06-27 16:12:23.000 178 21196.32 10.54 42841.68 47798.45 2014-06-27 16:12:24.000 178 21196.38 10.42 42841.72 47798.48 2014-06-27 16:12:25.000 178 21196.36 10.37 42841.75 47798.55 2014-06-27 16:12:26.000 178 21196.34 10.37 42841.82 47798.57 2014-06-27 16:12:27.000 178 21196.35 10.38 42841.80 47798.63 2014-06-27 16:12:28.000 178 21196.38 10.40 42841.81 47798.64 2014-06-27 16:12:29.000 178 21196.37 10.42 42841.82 47798.63 2014-06-27 16:12:30.000 178 21196.38 10.40 42841.81 47798.62 2014-06-27 16:12:31.000 178 21196.37 10.38 42841.83 47798.64 2014-06-27 16:12:32.000 178 21196.43 10.35 42841.85 47798.63 2014-06-27 16:12:33.000 178 21196.41 10.35 42841.87 47798.64 2014-06-27 16:12:34.000 178 21196.40 10.37 42841.87 47798.65 2014-06-27 16:12:35.000 178 21196.38 10.40 42841.87 47798.66 2014-06-27 16:12:36.000 178 21196.28 10.54 42841.84 47798.64 2014-06-27 16:12:37.000 178 21196.16 10.76 42841.71 47798.56 2014-06-27 16:12:38.000 178 21196.09 10.89 42841.59 47798.44 2014-06-27 16:12:39.000 178 21196.05 10.91 42841.53 47798.28 2014-06-27 16:12:40.000 178 21196.06 10.84 42841.46 47798.19 2014-06-27 16:12:41.000 178 21196.13 10.71 42841.43 47798.15 2014-06-27 16:12:42.000 178 21196.21 10.56 42841.51 47798.17 2014-06-27 16:12:43.000 178 21196.28 10.44 42841.62 47798.30 2014-06-27 16:12:44.000 178 21196.29 10.39 42841.70 47798.37 2014-06-27 16:12:45.000 178 21196.33 10.32 42841.78 47798.49 2014-06-27 16:12:46.000 178 21196.34 10.29 42841.82 47798.56 2014-06-27 16:12:47.000 178 21196.40 10.27 42841.88 47798.65 2014-06-27 16:12:48.000 178 21196.42 10.27 42841.93 47798.73 2014-06-27 16:12:49.000 178 21196.42 10.27 42841.98 47798.77 2014-06-27 16:12:50.000 178 21196.39 10.26 42842.04 47798.81 2014-06-27 16:12:51.000 178 21196.34 10.22 42842.03 47798.81 2014-06-27 16:12:52.000 178 21196.31 10.19 42842.09 47798.84 2014-06-27 16:12:53.000 178 21196.31 10.23 42842.14 47798.89 2014-06-27 16:12:54.000 178 21196.37 10.28 42842.14 47798.90 2014-06-27 16:12:55.000 178 21196.43 10.32 42842.15 47798.93 2014-06-27 16:12:56.000 178 21196.40 10.35 42842.14 47798.92 2014-06-27 16:12:57.000 178 21196.44 10.35 42842.14 47798.92 2014-06-27 16:12:58.000 178 21196.47 10.35 42842.13 47798.92 2014-06-27 16:12:59.000 178 21196.45 10.38 42842.13 47798.96 2014-06-27 16:13:00.000 178 21196.47 10.41 42842.10 47798.95 2014-06-27 16:13:01.000 178 21196.49 10.44 42842.11 47798.96 2014-06-27 16:13:02.000 178 21196.48 10.49 42842.08 47798.93 2014-06-27 16:13:03.000 178 21196.46 10.52 42842.04 47798.91 2014-06-27 16:13:04.000 178 21196.46 10.53 42842.00 47798.87 2014-06-27 16:13:05.000 178 21196.45 10.54 42842.01 47798.84 2014-06-27 16:13:06.000 178 21196.46 10.52 42842.00 47798.85 2014-06-27 16:13:07.000 178 21196.46 10.49 42842.03 47798.83 2014-06-27 16:13:08.000 178 21196.44 10.50 42842.00 47798.83 2014-06-27 16:13:09.000 178 21196.45 10.54 42841.99 47798.84 2014-06-27 16:13:10.000 178 21196.47 10.52 42842.02 47798.87 2014-06-27 16:13:11.000 178 21196.49 10.50 42842.04 47798.86 2014-06-27 16:13:12.000 178 21196.48 10.50 42842.04 47798.89 2014-06-27 16:13:13.000 178 21196.49 10.50 42842.07 47798.92 2014-06-27 16:13:14.000 178 21196.49 10.52 42842.07 47798.92 2014-06-27 16:13:15.000 178 21196.52 10.55 42842.07 47798.92 2014-06-27 16:13:16.000 178 21196.52 10.56 42842.09 47798.95 2014-06-27 16:13:17.000 178 21196.51 10.56 42842.09 47798.93 2014-06-27 16:13:18.000 178 21196.52 10.56 42842.09 47798.93 2014-06-27 16:13:19.000 178 21196.57 10.55 42842.12 47798.97 2014-06-27 16:13:20.000 178 21196.56 10.52 42842.14 47798.99 2014-06-27 16:13:21.000 178 21196.59 10.50 42842.12 47798.98 2014-06-27 16:13:22.000 178 21196.60 10.43 42842.18 47799.03 2014-06-27 16:13:23.000 178 21196.60 10.37 42842.22 47799.06 2014-06-27 16:13:24.000 178 21196.65 10.34 42842.27 47799.13 2014-06-27 16:13:25.000 178 21196.68 10.32 42842.32 47799.16 2014-06-27 16:13:26.000 178 21196.70 10.33 42842.34 47799.23 2014-06-27 16:13:27.000 178 21196.72 10.36 42842.37 47799.27 2014-06-27 16:13:28.000 178 21196.72 10.42 42842.40 47799.30 2014-06-27 16:13:29.000 178 21196.68 10.46 42842.39 47799.32 2014-06-27 16:13:30.000 178 21196.70 10.48 42842.40 47799.32 2014-06-27 16:13:31.000 178 21196.71 10.50 42842.40 47799.30 2014-06-27 16:13:32.000 178 21196.71 10.50 42842.43 47799.33 2014-06-27 16:13:33.000 178 21196.70 10.53 42842.40 47799.33 2014-06-27 16:13:34.000 178 21196.71 10.49 42842.46 47799.34 2014-06-27 16:13:35.000 178 21196.67 10.46 42842.49 47799.34 2014-06-27 16:13:36.000 178 21196.70 10.45 42842.55 47799.40 2014-06-27 16:13:37.000 178 21196.74 10.47 42842.57 47799.44 2014-06-27 16:13:38.000 178 21196.78 10.50 42842.62 47799.46 2014-06-27 16:13:39.000 178 21196.79 10.51 42842.58 47799.48 2014-06-27 16:13:40.000 178 21196.84 10.50 42842.57 47799.51 2014-06-27 16:13:41.000 178 21196.87 10.48 42842.62 47799.55 2014-06-27 16:13:42.000 178 21196.87 10.47 42842.65 47799.58 2014-06-27 16:13:43.000 178 21196.90 10.44 42842.63 47799.57 2014-06-27 16:13:44.000 178 21196.90 10.43 42842.62 47799.61 2014-06-27 16:13:45.000 178 21196.85 10.44 42842.65 47799.62 2014-06-27 16:13:46.000 178 21196.87 10.42 42842.68 47799.62 2014-06-27 16:13:47.000 178 21196.90 10.39 42842.66 47799.64 2014-06-27 16:13:48.000 178 21196.94 10.34 42842.70 47799.68 2014-06-27 16:13:49.000 178 21196.97 10.32 42842.75 47799.69 2014-06-27 16:13:50.000 178 21197.01 10.31 42842.75 47799.74 2014-06-27 16:13:51.000 178 21196.99 10.33 42842.74 47799.75 2014-06-27 16:13:52.000 178 21196.99 10.33 42842.80 47799.77 2014-06-27 16:13:53.000 178 21196.96 10.32 42842.81 47799.76 2014-06-27 16:13:54.000 178 21196.95 10.31 42842.79 47799.78 2014-06-27 16:13:55.000 178 21197.02 10.31 42842.79 47799.77 2014-06-27 16:13:56.000 178 21197.02 10.29 42842.78 47799.78 2014-06-27 16:13:57.000 178 21197.00 10.26 42842.78 47799.79 2014-06-27 16:13:58.000 178 21197.05 10.23 42842.80 47799.78 2014-06-27 16:13:59.000 178 21197.06 10.22 42842.80 47799.80 2014-06-27 16:14:00.000 178 21197.07 10.19 42842.81 47799.81 2014-06-27 16:14:01.000 178 21197.06 10.18 42842.79 47799.81 2014-06-27 16:14:02.000 178 21197.08 10.16 42842.80 47799.83 2014-06-27 16:14:03.000 178 21197.07 10.19 42842.82 47799.83 2014-06-27 16:14:04.000 178 21197.06 10.24 42842.81 47799.83 2014-06-27 16:14:05.000 178 21197.06 10.23 42842.80 47799.84 2014-06-27 16:14:06.000 178 21197.07 10.23 42842.82 47799.82 2014-06-27 16:14:07.000 178 21197.06 10.21 42842.83 47799.83 2014-06-27 16:14:08.000 178 21197.06 10.25 42842.82 47799.84 2014-06-27 16:14:09.000 178 21197.08 10.26 42842.83 47799.83 2014-06-27 16:14:10.000 178 21197.10 10.25 42842.81 47799.86 2014-06-27 16:14:11.000 178 21197.09 10.24 42842.78 47799.84 2014-06-27 16:14:12.000 178 21197.06 10.27 42842.79 47799.84 2014-06-27 16:14:13.000 178 21197.08 10.27 42842.81 47799.86 2014-06-27 16:14:14.000 178 21197.04 10.34 42842.83 47799.87 2014-06-27 16:14:15.000 178 21197.03 10.37 42842.80 47799.83 2014-06-27 16:14:16.000 178 21197.03 10.41 42842.78 47799.80 2014-06-27 16:14:17.000 178 21197.01 10.45 42842.71 47799.78 2014-06-27 16:14:18.000 178 21197.04 10.48 42842.64 47799.71 2014-06-27 16:14:19.000 178 21197.04 10.47 42842.62 47799.72 2014-06-27 16:14:20.000 178 21197.06 10.41 42842.63 47799.66 2014-06-27 16:14:21.000 178 21197.11 10.33 42842.66 47799.66 2014-06-27 16:14:22.000 178 21197.15 10.26 42842.69 47799.72 2014-06-27 16:14:23.000 178 21197.16 10.22 42842.68 47799.76 2014-06-27 16:14:24.000 178 21197.15 10.24 42842.72 47799.80 2014-06-27 16:14:25.000 178 21197.19 10.31 42842.73 47799.79 2014-06-27 16:14:26.000 178 21197.19 10.33 42842.70 47799.78 2014-06-27 16:14:27.000 178 21197.20 10.32 42842.73 47799.79 2014-06-27 16:14:28.000 178 21197.19 10.31 42842.72 47799.80 2014-06-27 16:14:29.000 178 21197.20 10.33 42842.74 47799.82 2014-06-27 16:14:30.000 178 21197.21 10.36 42842.70 47799.79 2014-06-27 16:14:31.000 178 21197.22 10.40 42842.69 47799.81 2014-06-27 16:14:32.000 178 21197.27 10.45 42842.66 47799.81 2014-06-27 16:14:33.000 178 21197.31 10.50 42842.63 47799.80 2014-06-27 16:14:34.000 178 21197.32 10.52 42842.60 47799.78 2014-06-27 16:14:35.000 178 21197.34 10.53 42842.61 47799.78 2014-06-27 16:14:36.000 178 21197.33 10.61 42842.56 47799.79 2014-06-27 16:14:37.000 178 21197.31 10.68 42842.53 47799.75 2014-06-27 16:14:38.000 178 21197.32 10.78 42842.50 47799.72 2014-06-27 16:14:39.000 178 21197.35 10.84 42842.46 47799.70 2014-06-27 16:14:40.000 178 21197.33 10.90 42842.40 47799.65 2014-06-27 16:14:41.000 178 21197.33 10.91 42842.38 47799.61 2014-06-27 16:14:42.000 178 21197.33 10.91 42842.35 47799.58 2014-06-27 16:14:43.000 178 21197.32 10.93 42842.35 47799.53 2014-06-27 16:14:44.000 178 21197.33 10.90 42842.30 47799.52 2014-06-27 16:14:45.000 178 21197.32 10.85 42842.27 47799.52 2014-06-27 16:14:46.000 178 21197.30 10.85 42842.30 47799.51 2014-06-27 16:14:47.000 178 21197.25 10.95 42842.29 47799.50 2014-06-27 16:14:48.000 178 21197.17 11.12 42842.20 47799.46 2014-06-27 16:14:49.000 178 21197.06 11.33 42842.10 47799.32 2014-06-27 16:14:50.000 178 99999.00 99999.00 99999.00 99999.00 2014-06-27 16:14:51.000 178 99999.00 99999.00 99999.00 99999.00 2014-06-27 16:14:52.000 178 99999.00 99999.00 99999.00 99999.00 2014-06-27 16:14:53.000 178 21196.80 11.88 42841.47 47798.63 2014-06-27 16:14:54.000 178 21196.79 11.90 42841.38 47798.48 2014-06-27 16:14:55.000 178 21196.78 11.88 42841.30 47798.43 2014-06-27 16:14:56.000 178 21196.77 11.88 42841.28 47798.36 2014-06-27 16:14:57.000 178 21196.76 11.87 42841.25 47798.34 2014-06-27 16:14:58.000 178 21196.72 11.83 42841.24 47798.31 2014-06-27 16:14:59.000 178 21196.74 11.82 42841.19 47798.28 2014-06-27 16:15:00.000 178 21196.75 11.78 42841.18 47798.26 2014-06-27 16:15:01.000 178 21196.77 11.75 42841.23 47798.26 2014-06-27 16:15:02.000 178 21196.81 11.71 42841.26 47798.29 2014-06-27 16:15:03.000 178 21196.86 11.68 42841.30 47798.29 2014-06-27 16:15:04.000 178 21196.89 11.65 42841.30 47798.37 2014-06-27 16:15:05.000 178 21196.87 11.64 42841.33 47798.40 2014-06-27 16:15:06.000 178 21196.90 11.60 42841.36 47798.41 2014-06-27 16:15:07.000 178 21196.89 11.64 42841.34 47798.42 2014-06-27 16:15:08.000 178 21196.89 11.64 42841.34 47798.41 2014-06-27 16:15:09.000 178 21196.91 11.62 42841.35 47798.39 2014-06-27 16:15:10.000 178 21196.94 11.57 42841.36 47798.42 2014-06-27 16:15:11.000 178 21196.95 11.51 42841.37 47798.47 2014-06-27 16:15:12.000 178 21196.95 11.50 42841.37 47798.48 2014-06-27 16:15:13.000 178 21196.96 11.46 42841.38 47798.49 2014-06-27 16:15:14.000 178 21196.97 11.39 42841.45 47798.51 2014-06-27 16:15:15.000 178 21196.96 11.33 42841.48 47798.52 2014-06-27 16:15:16.000 178 21196.94 11.27 42841.53 47798.57 2014-06-27 16:15:17.000 178 21196.93 11.23 42841.59 47798.63 2014-06-27 16:15:18.000 178 21196.99 11.09 42841.64 47798.68 2014-06-27 16:15:19.000 178 21197.06 10.97 42841.72 47798.76 2014-06-27 16:15:20.000 178 21197.17 10.86 42841.81 47798.87 2014-06-27 16:15:21.000 178 21197.20 10.79 42841.91 47798.99 2014-06-27 16:15:22.000 178 21197.19 10.84 42842.02 47799.10 2014-06-27 16:15:23.000 178 21197.16 10.92 42842.06 47799.15 2014-06-27 16:15:24.000 178 21197.09 10.91 42842.06 47799.16 2014-06-27 16:15:25.000 178 21197.07 10.95 42842.05 47799.14 2014-06-27 16:15:26.000 178 21197.08 11.05 42842.01 47799.15 2014-06-27 16:15:27.000 178 21197.10 11.12 42841.99 47799.12 2014-06-27 16:15:28.000 178 21197.14 11.13 42841.98 47799.11 2014-06-27 16:15:29.000 178 21197.18 11.12 42841.97 47799.11 2014-06-27 16:15:30.000 178 21197.24 11.11 42841.98 47799.12 2014-06-27 16:15:31.000 178 21197.30 11.09 42841.96 47799.15 2014-06-27 16:15:32.000 178 21197.35 11.06 42841.96 47799.19 2014-06-27 16:15:33.000 178 21197.41 10.95 42842.02 47799.22 2014-06-27 16:15:34.000 178 21197.49 10.83 42842.11 47799.32 2014-06-27 16:15:35.000 178 21197.56 10.77 42842.20 47799.40 2014-06-27 16:15:36.000 178 21197.54 10.76 42842.28 47799.51 2014-06-27 16:15:37.000 178 21197.57 10.72 42842.32 47799.57 2014-06-27 16:15:38.000 178 21197.60 10.70 42842.39 47799.66 2014-06-27 16:15:39.000 178 21197.63 10.68 42842.43 47799.71 2014-06-27 16:15:40.000 178 21197.65 10.66 42842.46 47799.75 2014-06-27 16:15:41.000 178 21197.69 10.63 42842.50 47799.78 2014-06-27 16:15:42.000 178 21197.72 10.61 42842.54 47799.82 2014-06-27 16:15:43.000 178 21197.74 10.64 42842.58 47799.86 2014-06-27 16:15:44.000 178 21197.76 10.61 42842.59 47799.90 2014-06-27 16:15:45.000 178 21197.77 10.60 42842.61 47799.92 2014-06-27 16:15:46.000 178 21197.77 10.58 42842.63 47799.95 2014-06-27 16:15:47.000 178 21197.76 10.61 42842.64 47799.96 2014-06-27 16:15:48.000 178 21197.75 10.61 42842.63 47799.96 2014-06-27 16:15:49.000 178 21197.77 10.61 42842.62 47799.99 2014-06-27 16:15:50.000 178 21197.75 10.63 42842.64 47799.97 2014-06-27 16:15:51.000 178 21197.74 10.67 42842.61 47799.95 2014-06-27 16:15:52.000 178 21197.75 10.66 42842.58 47799.94 2014-06-27 16:15:53.000 178 21197.72 10.67 42842.57 47799.93 2014-06-27 16:15:54.000 178 21197.72 10.64 42842.58 47799.93 2014-06-27 16:15:55.000 178 21197.71 10.66 42842.57 47799.95 2014-06-27 16:15:56.000 178 21197.71 10.66 42842.57 47799.93 2014-06-27 16:15:57.000 178 21197.73 10.66 42842.61 47799.95 2014-06-27 16:15:58.000 178 21197.71 10.61 42842.63 47799.94 2014-06-27 16:15:59.000 178 21197.74 10.56 42842.67 47799.94 2014-06-27 16:16:00.000 178 21197.74 10.57 42842.66 47799.98 2014-06-27 16:16:01.000 178 21197.79 10.56 42842.68 47800.02 2014-06-27 16:16:02.000 178 21197.84 10.54 42842.67 47800.02 2014-06-27 16:16:03.000 178 21197.90 10.51 42842.69 47800.09 2014-06-27 16:16:04.000 178 21197.88 10.53 42842.74 47800.10 2014-06-27 16:16:05.000 178 21197.89 10.55 42842.75 47800.12 2014-06-27 16:16:06.000 178 21197.94 10.53 42842.76 47800.16 2014-06-27 16:16:07.000 178 21197.92 10.51 42842.78 47800.15 2014-06-27 16:16:08.000 178 21197.94 10.50 42842.79 47800.19 2014-06-27 16:16:09.000 178 21197.96 10.50 42842.82 47800.20 2014-06-27 16:16:10.000 178 21198.00 10.51 42842.82 47800.23 2014-06-27 16:16:11.000 178 21198.02 10.54 42842.85 47800.27 2014-06-27 16:16:12.000 178 21197.98 10.60 42842.84 47800.27 2014-06-27 16:16:13.000 178 21197.95 10.69 42842.79 47800.24 2014-06-27 16:16:14.000 178 21197.89 10.68 42842.77 47800.19 2014-06-27 16:16:15.000 178 21197.81 10.68 42842.76 47800.13 2014-06-27 16:16:16.000 178 21197.78 10.65 42842.77 47800.09 2014-06-27 16:16:17.000 178 21197.79 10.66 42842.74 47800.08 2014-06-27 16:16:18.000 178 21197.84 10.66 42842.77 47800.10 2014-06-27 16:16:19.000 178 21197.89 10.67 42842.81 47800.13 2014-06-27 16:16:20.000 178 21197.88 10.66 42842.79 47800.17 2014-06-27 16:16:21.000 178 21197.89 10.66 42842.77 47800.15 2014-06-27 16:16:22.000 178 21197.88 10.67 42842.77 47800.15 2014-06-27 16:16:23.000 178 21197.88 10.65 42842.74 47800.13 2014-06-27 16:16:24.000 178 21197.88 10.67 42842.74 47800.13 2014-06-27 16:16:25.000 178 21197.87 10.69 42842.73 47800.11 2014-06-27 16:16:26.000 178 21197.86 10.68 42842.71 47800.11 2014-06-27 16:16:27.000 178 21197.85 10.68 42842.73 47800.11 2014-06-27 16:16:28.000 178 21197.89 10.67 42842.73 47800.11 2014-06-27 16:16:29.000 178 21197.90 10.63 42842.74 47800.11 2014-06-27 16:16:30.000 178 21197.91 10.54 42842.77 47800.12 2014-06-27 16:16:31.000 178 21197.93 10.51 42842.81 47800.18 2014-06-27 16:16:32.000 178 21197.98 10.49 42842.84 47800.23 2014-06-27 16:16:33.000 178 21198.00 10.48 42842.89 47800.26 2014-06-27 16:16:34.000 178 21198.00 10.48 42842.93 47800.31 2014-06-27 16:16:35.000 178 21198.01 10.45 42842.93 47800.34 2014-06-27 16:16:36.000 178 21198.01 10.40 42842.96 47800.33 2014-06-27 16:16:37.000 178 21198.01 10.37 42842.96 47800.40 2014-06-27 16:16:38.000 178 21198.04 10.32 42842.98 47800.40 2014-06-27 16:16:39.000 178 21198.08 10.25 42843.08 47800.45 2014-06-27 16:16:40.000 178 21198.15 10.18 42843.11 47800.51 2014-06-27 16:16:41.000 178 21198.17 10.11 42843.16 47800.57 2014-06-27 16:16:42.000 178 21198.18 10.01 42843.24 47800.64 2014-06-27 16:16:43.000 178 21198.22 9.95 42843.30 47800.72 2014-06-27 16:16:44.000 178 21198.24 9.92 42843.32 47800.80 2014-06-27 16:16:45.000 178 21198.21 9.86 42843.41 47800.90 2014-06-27 16:16:46.000 178 21198.17 9.83 42843.48 47800.91 2014-06-27 16:16:47.000 178 21198.14 9.84 42843.49 47800.94 2014-06-27 16:16:48.000 178 21198.15 9.83 42843.52 47800.96 2014-06-27 16:16:49.000 178 21198.17 9.82 42843.55 47800.97 2014-06-27 16:16:50.000 178 21198.21 9.76 42843.58 47801.01 2014-06-27 16:16:51.000 178 21198.15 9.73 42843.60 47801.04 2014-06-27 16:16:52.000 178 21198.19 9.70 42843.65 47801.07 2014-06-27 16:16:53.000 178 21198.20 9.71 42843.69 47801.09 2014-06-27 16:16:54.000 178 21198.22 9.69 42843.70 47801.14 2014-06-27 16:16:55.000 178 21198.24 9.67 42843.73 47801.16 2014-06-27 16:16:56.000 178 21198.26 9.66 42843.75 47801.19 2014-06-27 16:16:57.000 178 21198.30 9.62 42843.78 47801.23 2014-06-27 16:16:58.000 178 21198.34 9.61 42843.81 47801.25 2014-06-27 16:16:59.000 178 21198.38 9.64 42843.80 47801.27 2014-06-27 16:17:00.000 178 21198.38 9.66 42843.80 47801.33 2014-06-27 16:17:01.000 178 21198.39 9.70 42843.78 47801.34 2014-06-27 16:17:02.000 178 21198.41 9.70 42843.83 47801.34 2014-06-27 16:17:03.000 178 21198.43 9.70 42843.84 47801.34 2014-06-27 16:17:04.000 178 21198.45 9.67 42843.87 47801.36 2014-06-27 16:17:05.000 178 21198.43 9.66 42843.89 47801.38 2014-06-27 16:17:06.000 178 21198.43 9.67 42843.90 47801.40 2014-06-27 16:17:07.000 178 21198.47 9.68 42843.92 47801.41 2014-06-27 16:17:08.000 178 21198.50 9.66 42843.92 47801.41 2014-06-27 16:17:09.000 178 21198.52 9.62 42843.91 47801.44 2014-06-27 16:17:10.000 178 21198.53 9.58 42843.92 47801.49 2014-06-27 16:17:11.000 178 21198.54 9.55 42843.99 47801.49 2014-06-27 16:17:12.000 178 21198.52 9.54 42843.99 47801.53 2014-06-27 16:17:13.000 178 21198.53 9.53 42843.99 47801.53 2014-06-27 16:17:14.000 178 21198.54 9.53 42844.00 47801.57 2014-06-27 16:17:15.000 178 21198.56 9.51 42844.02 47801.57 2014-06-27 16:17:16.000 178 21198.61 9.49 42844.02 47801.57 2014-06-27 16:17:17.000 178 21198.60 9.50 42844.00 47801.58 2014-06-27 16:17:18.000 178 21198.58 9.51 42843.94 47801.58 2014-06-27 16:17:19.000 178 21198.59 9.50 42843.97 47801.57 2014-06-27 16:17:20.000 178 21198.59 9.44 42843.95 47801.53 2014-06-27 16:17:21.000 178 21198.57 9.41 42843.96 47801.53 2014-06-27 16:17:22.000 178 21198.58 9.41 42843.97 47801.55 2014-06-27 16:17:23.000 178 21198.58 9.42 42843.94 47801.54 2014-06-27 16:17:24.000 178 21198.55 9.41 42843.97 47801.55 2014-06-27 16:17:25.000 178 21198.54 9.41 42843.94 47801.51 2014-06-27 16:17:26.000 178 21198.50 9.46 42843.89 47801.49 2014-06-27 16:17:27.000 178 21198.49 9.50 42843.87 47801.47 2014-06-27 16:17:28.000 178 21198.47 9.53 42843.85 47801.42 2014-06-27 16:17:29.000 178 21198.46 9.57 42843.78 47801.36 2014-06-27 16:17:30.000 178 21198.46 9.56 42843.73 47801.32 2014-06-27 16:17:31.000 178 21198.43 9.56 42843.71 47801.28 2014-06-27 16:17:32.000 178 21198.46 9.55 42843.70 47801.26 2014-06-27 16:17:33.000 178 21198.46 9.56 42843.68 47801.23 2014-06-27 16:17:34.000 178 21198.50 9.53 42843.65 47801.22 2014-06-27 16:17:35.000 178 21198.55 9.50 42843.64 47801.23 2014-06-27 16:17:36.000 178 21198.54 9.49 42843.63 47801.23 2014-06-27 16:17:37.000 178 21198.55 9.42 42843.66 47801.25 2014-06-27 16:17:38.000 178 21198.58 9.36 42843.68 47801.26 2014-06-27 16:17:39.000 178 21198.59 9.35 42843.69 47801.25 2014-06-27 16:17:40.000 178 21198.61 9.34 42843.69 47801.30 2014-06-27 16:17:41.000 178 21198.63 9.28 42843.69 47801.30 2014-06-27 16:17:42.000 178 21198.64 9.22 42843.69 47801.30 2014-06-27 16:17:43.000 178 21198.66 9.21 42843.70 47801.33 2014-06-27 16:17:44.000 178 21198.66 9.22 42843.73 47801.36 2014-06-27 16:17:45.000 178 21198.65 9.24 42843.71 47801.39 2014-06-27 16:17:46.000 178 21198.66 9.32 42843.71 47801.36 2014-06-27 16:17:47.000 178 21198.64 9.37 42843.67 47801.35 2014-06-27 16:17:48.000 178 21198.62 9.40 42843.64 47801.33 2014-06-27 16:17:49.000 178 21198.64 9.46 42843.64 47801.31 2014-06-27 16:17:50.000 178 21198.67 9.52 42843.62 47801.27 2014-06-27 16:17:51.000 178 21198.70 9.54 42843.55 47801.27 2014-06-27 16:17:52.000 178 21198.73 9.51 42843.56 47801.27 2014-06-27 16:17:53.000 178 21198.76 9.47 42843.57 47801.24 2014-06-27 16:17:54.000 178 21198.80 9.46 42843.62 47801.29 2014-06-27 16:17:55.000 178 21198.81 9.46 42843.60 47801.29 2014-06-27 16:17:56.000 178 21198.80 9.46 42843.60 47801.30 2014-06-27 16:17:57.000 178 21198.81 9.47 42843.63 47801.31 2014-06-27 16:17:58.000 178 21198.85 9.45 42843.65 47801.35 2014-06-27 16:17:59.000 178 21198.90 9.43 42843.67 47801.35 2014-06-27 16:18:00.000 178 21198.94 9.39 42843.68 47801.41 2014-06-27 16:18:01.000 178 21198.94 9.37 42843.68 47801.41 2014-06-27 16:18:02.000 178 21198.97 9.37 42843.71 47801.45 2014-06-27 16:18:03.000 178 21198.98 9.34 42843.73 47801.45 2014-06-27 16:18:04.000 178 21198.96 9.34 42843.73 47801.50 2014-06-27 16:18:05.000 178 21198.97 9.31 42843.74 47801.49 2014-06-27 16:18:06.000 178 21199.00 9.27 42843.74 47801.52 2014-06-27 16:18:07.000 178 21198.99 9.30 42843.76 47801.52 2014-06-27 16:18:08.000 178 21199.01 9.33 42843.76 47801.51 2014-06-27 16:18:09.000 178 21199.03 9.34 42843.76 47801.53 2014-06-27 16:18:10.000 178 21199.01 9.36 42843.74 47801.53 2014-06-27 16:18:11.000 178 21199.02 9.35 42843.69 47801.51 2014-06-27 16:18:12.000 178 21199.04 9.37 42843.69 47801.49 2014-06-27 16:18:13.000 178 21199.04 9.37 42843.69 47801.49 2014-06-27 16:18:14.000 178 21199.02 9.37 42843.68 47801.50 2014-06-27 16:18:15.000 178 21199.02 9.36 42843.67 47801.48 2014-06-27 16:18:16.000 178 21199.04 9.34 42843.65 47801.48 2014-06-27 16:18:17.000 178 21199.03 9.30 42843.66 47801.47 2014-06-27 16:18:18.000 178 21198.97 9.30 42843.65 47801.48 2014-06-27 16:18:19.000 178 21198.95 9.26 42843.67 47801.49 2014-06-27 16:18:20.000 178 21198.98 9.24 42843.70 47801.47 2014-06-27 16:18:21.000 178 21199.03 9.26 42843.70 47801.51 2014-06-27 16:18:22.000 178 21199.03 9.27 42843.73 47801.52 2014-06-27 16:18:23.000 178 21199.04 9.27 42843.68 47801.54 2014-06-27 16:18:24.000 178 21199.04 9.27 42843.71 47801.51 2014-06-27 16:18:25.000 178 21199.03 9.33 42843.68 47801.51 2014-06-27 16:18:26.000 178 21198.97 9.39 42843.63 47801.47 2014-06-27 16:18:27.000 178 21198.96 9.42 42843.60 47801.44 2014-06-27 16:18:28.000 178 21198.98 9.46 42843.55 47801.41 2014-06-27 16:18:29.000 178 21198.96 9.43 42843.54 47801.35 2014-06-27 16:18:30.000 178 21198.97 9.41 42843.52 47801.34 2014-06-27 16:18:31.000 178 21198.96 9.40 42843.49 47801.32 2014-06-27 16:18:32.000 178 21198.98 9.39 42843.53 47801.29 2014-06-27 16:18:33.000 178 21198.95 9.38 42843.57 47801.33 2014-06-27 16:18:34.000 178 21198.92 9.36 42843.58 47801.33 2014-06-27 16:18:35.000 178 21198.91 9.36 42843.60 47801.35 2014-06-27 16:18:36.000 178 21198.90 9.38 42843.60 47801.36 2014-06-27 16:18:37.000 178 21198.89 9.41 42843.61 47801.36 2014-06-27 16:18:38.000 178 21198.93 9.43 42843.60 47801.35 2014-06-27 16:18:39.000 178 21198.95 9.47 42843.59 47801.35 2014-06-27 16:18:40.000 178 21198.97 9.54 42843.54 47801.35 2014-06-27 16:18:41.000 178 21198.99 9.61 42843.46 47801.33 2014-06-27 16:18:42.000 178 21199.02 9.66 42843.40 47801.30 2014-06-27 16:18:43.000 178 21199.03 9.69 42843.37 47801.26 2014-06-27 16:18:44.000 178 21199.00 9.67 42843.37 47801.21 2014-06-27 16:18:45.000 178 21199.00 9.67 42843.35 47801.21 2014-06-27 16:18:46.000 178 21198.99 9.68 42843.37 47801.19 2014-06-27 16:18:47.000 178 21198.96 9.70 42843.34 47801.17 2014-06-27 16:18:48.000 178 21198.93 9.71 42843.34 47801.18 2014-06-27 16:18:49.000 178 21198.93 9.71 42843.37 47801.16 2014-06-27 16:18:50.000 178 21198.91 9.71 42843.39 47801.13 2014-06-27 16:18:51.000 178 21198.90 9.73 42843.37 47801.15 2014-06-27 16:18:52.000 178 21198.92 9.77 42843.35 47801.14 2014-06-27 16:18:53.000 178 21198.93 9.78 42843.35 47801.18 2014-06-27 16:18:54.000 178 21198.93 9.78 42843.36 47801.17 2014-06-27 16:18:55.000 178 21198.93 9.78 42843.38 47801.17 2014-06-27 16:18:56.000 178 21198.95 9.75 42843.39 47801.17 2014-06-27 16:18:57.000 178 21198.94 9.71 42843.40 47801.20 2014-06-27 16:18:58.000 178 21198.96 9.70 42843.44 47801.24 2014-06-27 16:18:59.000 178 21199.02 9.68 42843.49 47801.25 2014-06-27 16:19:00.000 178 21199.03 9.64 42843.51 47801.31 2014-06-27 16:19:01.000 178 21199.00 9.61 42843.54 47801.33 2014-06-27 16:19:02.000 178 21199.00 9.62 42843.56 47801.36 2014-06-27 16:19:03.000 178 21199.03 9.65 42843.59 47801.41 2014-06-27 16:19:04.000 178 21199.06 9.64 42843.61 47801.40 2014-06-27 16:19:05.000 178 21199.05 9.67 42843.59 47801.41 2014-06-27 16:19:06.000 178 21199.07 9.70 42843.59 47801.42 2014-06-27 16:19:07.000 178 21199.10 9.71 42843.58 47801.44 2014-06-27 16:19:08.000 178 21199.13 9.73 42843.60 47801.43 2014-06-27 16:19:09.000 178 21199.12 9.73 42843.57 47801.44 2014-06-27 16:19:10.000 178 21199.15 9.74 42843.55 47801.42 2014-06-27 16:19:11.000 178 21199.15 9.79 42843.56 47801.44 2014-06-27 16:19:12.000 178 21199.14 9.81 42843.53 47801.44 2014-06-27 16:19:13.000 178 21199.12 9.82 42843.54 47801.40 2014-06-27 16:19:14.000 178 21199.08 9.85 42843.54 47801.43 2014-06-27 16:19:15.000 178 21199.06 9.87 42843.55 47801.41 2014-06-27 16:19:16.000 178 21199.10 9.91 42843.55 47801.39 2014-06-27 16:19:17.000 178 21199.09 9.94 42843.57 47801.39 2014-06-27 16:19:18.000 178 21199.11 9.98 42843.55 47801.41 2014-06-27 16:19:19.000 178 21199.12 9.98 42843.56 47801.39 2014-06-27 16:19:20.000 178 21199.15 9.98 42843.55 47801.40 2014-06-27 16:19:21.000 178 21199.12 9.98 42843.51 47801.40 2014-06-27 16:19:22.000 178 21199.10 10.00 42843.56 47801.39 2014-06-27 16:19:23.000 178 21199.08 10.07 42843.55 47801.41 2014-06-27 16:19:24.000 178 21199.08 10.13 42843.52 47801.38 2014-06-27 16:19:25.000 178 21199.06 10.17 42843.50 47801.35 2014-06-27 16:19:26.000 178 21199.04 10.16 42843.48 47801.36 2014-06-27 16:19:27.000 178 21199.05 10.15 42843.48 47801.33 2014-06-27 16:19:28.000 178 21199.04 10.18 42843.51 47801.34 2014-06-27 16:19:29.000 178 21199.05 10.18 42843.50 47801.31 2014-06-27 16:19:30.000 178 21199.10 10.15 42843.52 47801.35 2014-06-27 16:19:31.000 178 21199.09 10.18 42843.53 47801.36 2014-06-27 16:19:32.000 178 21199.07 10.20 42843.56 47801.36 2014-06-27 16:19:33.000 178 21199.07 10.24 42843.54 47801.39 2014-06-27 16:19:34.000 178 21199.08 10.29 42843.52 47801.40 2014-06-27 16:19:35.000 178 21199.05 10.37 42843.50 47801.38 2014-06-27 16:19:36.000 178 21199.02 10.46 42843.48 47801.32 2014-06-27 16:19:37.000 178 21198.97 10.48 42843.42 47801.29 2014-06-27 16:19:38.000 178 21198.98 10.50 42843.41 47801.25 2014-06-27 16:19:39.000 178 21198.99 10.55 42843.39 47801.24 2014-06-27 16:19:40.000 178 21198.99 10.57 42843.41 47801.21 2014-06-27 16:19:41.000 178 21199.01 10.57 42843.35 47801.17 2014-06-27 16:19:42.000 178 21199.00 10.62 42843.33 47801.18 2014-06-27 16:19:43.000 178 21199.01 10.61 42843.28 47801.18 2014-06-27 16:19:44.000 178 21199.02 10.60 42843.28 47801.15 2014-06-27 16:19:45.000 178 21199.05 10.58 42843.27 47801.13 2014-06-27 16:19:46.000 178 21199.05 10.56 42843.25 47801.16 2014-06-27 16:19:47.000 178 21199.07 10.56 42843.27 47801.16 2014-06-27 16:19:48.000 178 21199.08 10.55 42843.28 47801.15 2014-06-27 16:19:49.000 178 21199.07 10.54 42843.25 47801.15 2014-06-27 16:19:50.000 178 21199.10 10.54 42843.27 47801.13 2014-06-27 16:19:51.000 178 21199.11 10.49 42843.29 47801.14 2014-06-27 16:19:52.000 178 21199.17 10.45 42843.30 47801.19 2014-06-27 16:19:53.000 178 21199.23 10.39 42843.35 47801.23 2014-06-27 16:19:54.000 178 21199.24 10.36 42843.36 47801.24 2014-06-27 16:19:55.000 178 21199.27 10.39 42843.39 47801.29 2014-06-27 16:19:56.000 178 21199.28 10.39 42843.43 47801.33 2014-06-27 16:19:57.000 178 21199.35 10.32 42843.42 47801.36 2014-06-27 16:19:58.000 178 21199.38 10.30 42843.45 47801.40 2014-06-27 16:19:59.000 178 21199.42 10.22 42843.53 47801.44 2014-06-27 16:20:00.000 178 21199.41 10.19 42843.54 47801.50 2014-06-27 16:20:01.000 178 21199.38 10.18 42843.56 47801.51 2014-06-27 16:20:02.000 178 21199.31 10.22 42843.56 47801.52 2014-06-27 16:20:03.000 178 21199.31 10.27 42843.56 47801.52 2014-06-27 16:20:04.000 178 21199.23 10.32 42843.51 47801.48 2014-06-27 16:20:05.000 178 21199.17 10.35 42843.49 47801.43 2014-06-27 16:20:06.000 178 21199.15 10.38 42843.51 47801.39 2014-06-27 16:20:07.000 178 21199.15 10.36 42843.47 47801.34 2014-06-27 16:20:08.000 178 21199.20 10.35 42843.47 47801.35 2014-06-27 16:20:09.000 178 21199.23 10.34 42843.46 47801.35 2014-06-27 16:20:10.000 178 21199.24 10.33 42843.43 47801.34 2014-06-27 16:20:11.000 178 21199.24 10.29 42843.43 47801.37 2014-06-27 16:20:12.000 178 21199.27 10.26 42843.47 47801.36 2014-06-27 16:20:13.000 178 21199.24 10.30 42843.48 47801.40 2014-06-27 16:20:14.000 178 21199.22 10.34 42843.46 47801.35 2014-06-27 16:20:15.000 178 21199.21 10.37 42843.41 47801.32 2014-06-27 16:20:16.000 178 21199.22 10.36 42843.36 47801.30 2014-06-27 16:20:17.000 178 21199.22 10.35 42843.36 47801.28 2014-06-27 16:20:18.000 178 21199.24 10.31 42843.36 47801.29 2014-06-27 16:20:19.000 178 21199.26 10.31 42843.34 47801.30 2014-06-27 16:20:20.000 178 21199.26 10.33 42843.36 47801.30 2014-06-27 16:20:21.000 178 21199.25 10.31 42843.35 47801.30 2014-06-27 16:20:22.000 178 21199.26 10.28 42843.37 47801.30 2014-06-27 16:20:23.000 178 21199.27 10.27 42843.37 47801.30 2014-06-27 16:20:24.000 178 21199.29 10.27 42843.37 47801.33 2014-06-27 16:20:25.000 178 21199.32 10.30 42843.37 47801.34 2014-06-27 16:20:26.000 178 21199.34 10.29 42843.37 47801.36 2014-06-27 16:20:27.000 178 21199.34 10.26 42843.34 47801.34 2014-06-27 16:20:28.000 178 21199.33 10.23 42843.37 47801.36 2014-06-27 16:20:29.000 178 21199.33 10.21 42843.39 47801.38 2014-06-27 16:20:30.000 178 21199.33 10.18 42843.42 47801.38 2014-06-27 16:20:31.000 178 21199.32 10.19 42843.43 47801.39 2014-06-27 16:20:32.000 178 21199.30 10.21 42843.44 47801.40 2014-06-27 16:20:33.000 178 21199.31 10.22 42843.43 47801.40 2014-06-27 16:20:34.000 178 21199.31 10.23 42843.45 47801.40 2014-06-27 16:20:35.000 178 21199.32 10.22 42843.45 47801.39 2014-06-27 16:20:36.000 178 21199.33 10.22 42843.41 47801.37 2014-06-27 16:20:37.000 178 21199.33 10.20 42843.42 47801.38 2014-06-27 16:20:38.000 178 21199.31 10.22 42843.43 47801.40 2014-06-27 16:20:39.000 178 21199.29 10.22 42843.47 47801.38 2014-06-27 16:20:40.000 178 21199.30 10.22 42843.46 47801.36 2014-06-27 16:20:41.000 178 21199.30 10.17 42843.47 47801.37 2014-06-27 16:20:42.000 178 21199.32 10.13 42843.49 47801.40 2014-06-27 16:20:43.000 178 21199.35 10.09 42843.54 47801.43 2014-06-27 16:20:44.000 178 21199.33 10.09 42843.56 47801.47 2014-06-27 16:20:45.000 178 21199.30 10.13 42843.57 47801.49 2014-06-27 16:20:46.000 178 21199.28 10.16 42843.58 47801.52 2014-06-27 16:20:47.000 178 21199.27 10.17 42843.56 47801.49 2014-06-27 16:20:48.000 178 21199.27 10.19 42843.56 47801.47 2014-06-27 16:20:49.000 178 21199.27 10.19 42843.55 47801.48 2014-06-27 16:20:50.000 178 21199.23 10.21 42843.53 47801.46 2014-06-27 16:20:51.000 178 21199.24 10.24 42843.53 47801.41 2014-06-27 16:20:52.000 178 21199.25 10.22 42843.52 47801.43 2014-06-27 16:20:53.000 178 21199.24 10.22 42843.53 47801.45 2014-06-27 16:20:54.000 178 21199.22 10.25 42843.55 47801.47 2014-06-27 16:20:55.000 178 21199.24 10.22 42843.53 47801.44 2014-06-27 16:20:56.000 178 21199.21 10.20 42843.55 47801.47 2014-06-27 16:20:57.000 178 21199.19 10.23 42843.57 47801.47 2014-06-27 16:20:58.000 178 21199.17 10.26 42843.56 47801.48 2014-06-27 16:20:59.000 178 21199.15 10.28 42843.54 47801.45 2014-06-27 16:21:00.000 178 21199.15 10.29 42843.54 47801.45 2014-06-27 16:21:01.000 178 21199.14 10.31 42843.55 47801.42 2014-06-27 16:21:02.000 178 21199.16 10.30 42843.54 47801.44 2014-06-27 16:21:03.000 178 21199.12 10.32 42843.54 47801.44 2014-06-27 16:21:04.000 178 21199.11 10.32 42843.55 47801.42 2014-06-27 16:21:05.000 178 21199.11 10.31 42843.56 47801.42 2014-06-27 16:21:06.000 178 21199.11 10.30 42843.57 47801.42 2014-06-27 16:21:07.000 178 21199.14 10.31 42843.59 47801.42 2014-06-27 16:21:08.000 178 21199.12 10.30 42843.58 47801.40 2014-06-27 16:21:09.000 178 21199.12 10.30 42843.58 47801.44 2014-06-27 16:21:10.000 178 21199.09 10.30 42843.59 47801.45 2014-06-27 16:21:11.000 178 21199.13 10.31 42843.65 47801.45 2014-06-27 16:21:12.000 178 21199.08 10.32 42843.63 47801.46 2014-06-27 16:21:13.000 178 21199.03 10.31 42843.65 47801.45 2014-06-27 16:21:14.000 178 21198.99 10.27 42843.67 47801.45 2014-06-27 16:21:15.000 178 21198.97 10.24 42843.70 47801.44 2014-06-27 16:21:16.000 178 21198.96 10.22 42843.73 47801.48 2014-06-27 16:21:17.000 178 21198.93 10.25 42843.75 47801.50 2014-06-27 16:21:18.000 178 21198.95 10.25 42843.76 47801.52 2014-06-27 16:21:19.000 178 21198.93 10.28 42843.78 47801.51 2014-06-27 16:21:20.000 178 21198.94 10.30 42843.76 47801.52 2014-06-27 16:21:21.000 178 21198.92 10.31 42843.74 47801.55 2014-06-27 16:21:22.000 178 21198.94 10.33 42843.74 47801.53 2014-06-27 16:21:23.000 178 21198.95 10.37 42843.73 47801.49 2014-06-27 16:21:24.000 178 21198.93 10.38 42843.73 47801.49 2014-06-27 16:21:25.000 178 21198.96 10.40 42843.70 47801.48 2014-06-27 16:21:26.000 178 21198.93 10.41 42843.69 47801.46 2014-06-27 16:21:27.000 178 21198.87 10.43 42843.65 47801.45 2014-06-27 16:21:28.000 178 21198.84 10.48 42843.63 47801.40 2014-06-27 16:21:29.000 178 21198.82 10.54 42843.57 47801.36 2014-06-27 16:21:30.000 178 21198.81 10.59 42843.49 47801.31 2014-06-27 16:21:31.000 178 21198.78 10.59 42843.46 47801.25 2014-06-27 16:21:32.000 178 21198.72 10.58 42843.44 47801.18 2014-06-27 16:21:33.000 178 21198.65 10.54 42843.40 47801.13 2014-06-27 16:21:34.000 178 21198.64 10.53 42843.42 47801.09 2014-06-27 16:21:35.000 178 21198.62 10.49 42843.40 47801.09 2014-06-27 16:21:36.000 178 21198.60 10.49 42843.41 47801.07 2014-06-27 16:21:37.000 178 21198.61 10.49 42843.42 47801.07 2014-06-27 16:21:38.000 178 21198.61 10.49 42843.40 47801.06 2014-06-27 16:21:39.000 178 21198.61 10.51 42843.38 47801.08 2014-06-27 16:21:40.000 178 21198.63 10.47 42843.43 47801.08 2014-06-27 16:21:41.000 178 21198.67 10.47 42843.44 47801.09 2014-06-27 16:21:42.000 178 21198.70 10.47 42843.45 47801.15 2014-06-27 16:21:43.000 178 21198.70 10.47 42843.48 47801.17 2014-06-27 16:21:44.000 178 21198.70 10.48 42843.48 47801.19 2014-06-27 16:21:45.000 178 21198.71 10.49 42843.53 47801.20 2014-06-27 16:21:46.000 178 21198.72 10.49 42843.52 47801.22 2014-06-27 16:21:47.000 178 21198.70 10.50 42843.54 47801.24 2014-06-27 16:21:48.000 178 21198.69 10.54 42843.53 47801.23 2014-06-27 16:21:49.000 178 21198.69 10.61 42843.51 47801.24 2014-06-27 16:21:50.000 178 21198.67 10.65 42843.52 47801.22 2014-06-27 16:21:51.000 178 21198.66 10.66 42843.51 47801.21 2014-06-27 16:21:52.000 178 21198.65 10.67 42843.50 47801.21 2014-06-27 16:21:53.000 178 21198.62 10.70 42843.55 47801.20 2014-06-27 16:21:54.000 178 21198.62 10.74 42843.54 47801.22 2014-06-27 16:21:55.000 178 21198.63 10.74 42843.52 47801.20 2014-06-27 16:21:56.000 178 21198.64 10.76 42843.53 47801.18 2014-06-27 16:21:57.000 178 21198.61 10.77 42843.51 47801.18 2014-06-27 16:21:58.000 178 21198.62 10.75 42843.51 47801.17 2014-06-27 16:21:59.000 178 21198.65 10.75 42843.52 47801.18 2014-06-27 16:22:00.000 178 21198.66 10.74 42843.54 47801.21 2014-06-27 16:22:01.000 178 21198.65 10.75 42843.56 47801.21 2014-06-27 16:22:02.000 178 21198.68 10.78 42843.58 47801.21 2014-06-27 16:22:03.000 178 21198.65 10.80 42843.54 47801.23 2014-06-27 16:22:04.000 178 21198.66 10.78 42843.56 47801.23 2014-06-27 16:22:05.000 178 21198.64 10.75 42843.58 47801.26 2014-06-27 16:22:06.000 178 21198.67 10.70 42843.61 47801.22 2014-06-27 16:22:07.000 178 21198.67 10.69 42843.63 47801.27 2014-06-27 16:22:08.000 178 21198.65 10.66 42843.63 47801.29 2014-06-27 16:22:09.000 178 21198.65 10.68 42843.64 47801.29 2014-06-27 16:22:10.000 178 21198.65 10.66 42843.64 47801.32 2014-06-27 16:22:11.000 178 21198.62 10.63 42843.70 47801.34 2014-06-27 16:22:12.000 178 21198.60 10.63 42843.71 47801.35 2014-06-27 16:22:13.000 178 21198.62 10.63 42843.77 47801.37 2014-06-27 16:22:14.000 178 21198.61 10.64 42843.75 47801.38 2014-06-27 16:22:15.000 178 21198.61 10.65 42843.73 47801.41 2014-06-27 16:22:16.000 178 21198.63 10.68 42843.76 47801.41 2014-06-27 16:22:17.000 178 21198.63 10.73 42843.74 47801.40 2014-06-27 16:22:18.000 178 21198.61 10.73 42843.72 47801.38 2014-06-27 16:22:19.000 178 21198.63 10.74 42843.71 47801.39 2014-06-27 16:22:20.000 178 21198.62 10.73 42843.73 47801.38 2014-06-27 16:22:21.000 178 21198.62 10.72 42843.72 47801.35 2014-06-27 16:22:22.000 178 21198.64 10.71 42843.69 47801.37 2014-06-27 16:22:23.000 178 21198.68 10.70 42843.71 47801.37 2014-06-27 16:22:24.000 178 21198.71 10.70 42843.70 47801.38 2014-06-27 16:22:25.000 178 21198.70 10.71 42843.73 47801.40 2014-06-27 16:22:26.000 178 21198.69 10.73 42843.74 47801.40 2014-06-27 16:22:27.000 178 21198.72 10.73 42843.71 47801.38 2014-06-27 16:22:28.000 178 21198.67 10.73 42843.69 47801.38 2014-06-27 16:22:29.000 178 21198.59 10.79 42843.67 47801.36 2014-06-27 16:22:30.000 178 21198.54 10.82 42843.62 47801.31 2014-06-27 16:22:31.000 178 21198.50 10.78 42843.62 47801.25 2014-06-27 16:22:32.000 178 21198.47 10.75 42843.63 47801.23 2014-06-27 16:22:33.000 178 21198.49 10.72 42843.63 47801.21 2014-06-27 16:22:34.000 178 21198.50 10.71 42843.66 47801.21 2014-06-27 16:22:35.000 178 21198.50 10.71 42843.66 47801.22 2014-06-27 16:22:36.000 178 21198.50 10.70 42843.69 47801.25 2014-06-27 16:22:37.000 178 21198.50 10.68 42843.70 47801.28 2014-06-27 16:22:38.000 178 21198.50 10.69 42843.70 47801.29 2014-06-27 16:22:39.000 178 21198.50 10.70 42843.74 47801.30 2014-06-27 16:22:40.000 178 21198.52 10.72 42843.73 47801.31 2014-06-27 16:22:41.000 178 21198.50 10.73 42843.73 47801.31 2014-06-27 16:22:42.000 178 21198.50 10.73 42843.71 47801.33 2014-06-27 16:22:43.000 178 21198.51 10.71 42843.73 47801.30 2014-06-27 16:22:44.000 178 21198.50 10.71 42843.72 47801.30 2014-06-27 16:22:45.000 178 21198.48 10.74 42843.73 47801.30 2014-06-27 16:22:46.000 178 21198.48 10.73 42843.71 47801.29 2014-06-27 16:22:47.000 178 21198.44 10.66 42843.77 47801.27 2014-06-27 16:22:48.000 178 21198.38 10.64 42843.80 47801.29 2014-06-27 16:22:49.000 178 21198.37 10.60 42843.80 47801.30 2014-06-27 16:22:50.000 178 21198.37 10.59 42843.79 47801.32 2014-06-27 16:22:51.000 178 21198.38 10.59 42843.79 47801.30 2014-06-27 16:22:52.000 178 21198.44 10.59 42843.80 47801.30 2014-06-27 16:22:53.000 178 21198.52 10.55 42843.78 47801.35 2014-06-27 16:22:54.000 178 21198.56 10.54 42843.81 47801.36 2014-06-27 16:22:55.000 178 21198.58 10.52 42843.85 47801.42 2014-06-27 16:22:56.000 178 21198.55 10.55 42843.83 47801.41 2014-06-27 16:22:57.000 178 21198.55 10.54 42843.85 47801.44 2014-06-27 16:22:58.000 178 21198.57 10.54 42843.87 47801.45 2014-06-27 16:22:59.000 178 21198.53 10.55 42843.86 47801.42 2014-06-27 16:23:00.000 178 21198.51 10.53 42843.83 47801.43 2014-06-27 16:23:01.000 178 21198.48 10.51 42843.82 47801.39 2014-06-27 16:23:02.000 178 21198.45 10.51 42843.80 47801.35 2014-06-27 16:23:03.000 178 21198.43 10.50 42843.78 47801.35 2014-06-27 16:23:04.000 178 21198.39 10.49 42843.76 47801.32 2014-06-27 16:23:05.000 178 21198.35 10.50 42843.78 47801.32 2014-06-27 16:23:06.000 178 21198.33 10.55 42843.76 47801.28 2014-06-27 16:23:07.000 178 21198.36 10.57 42843.73 47801.26 2014-06-27 16:23:08.000 178 21198.36 10.58 42843.71 47801.23 2014-06-27 16:23:09.000 178 21198.34 10.59 42843.70 47801.24 2014-06-27 16:23:10.000 178 21198.34 10.61 42843.66 47801.20 2014-06-27 16:23:11.000 178 21198.33 10.61 42843.70 47801.18 2014-06-27 16:23:12.000 178 21198.30 10.63 42843.69 47801.16 2014-06-27 16:23:13.000 178 21198.28 10.65 42843.70 47801.15 2014-06-27 16:23:14.000 178 21198.23 10.67 42843.68 47801.12 2014-06-27 16:23:15.000 178 21198.21 10.69 42843.66 47801.11 2014-06-27 16:23:16.000 178 21198.19 10.72 42843.66 47801.08 2014-06-27 16:23:17.000 178 21198.16 10.72 42843.66 47801.06 2014-06-27 16:23:18.000 178 21198.17 10.71 42843.65 47801.04 2014-06-27 16:23:19.000 178 21198.16 10.71 42843.63 47801.04 2014-06-27 16:23:20.000 178 21198.18 10.67 42843.66 47801.04 2014-06-27 16:23:21.000 178 21198.21 10.67 42843.69 47801.06 2014-06-27 16:23:22.000 178 21198.21 10.65 42843.69 47801.09 2014-06-27 16:23:23.000 178 21198.23 10.68 42843.69 47801.11 2014-06-27 16:23:24.000 178 21198.23 10.68 42843.73 47801.14 2014-06-27 16:23:25.000 178 21198.25 10.71 42843.73 47801.16 2014-06-27 16:23:26.000 178 21198.28 10.71 42843.70 47801.16 2014-06-27 16:23:27.000 178 21198.25 10.68 42843.74 47801.17 2014-06-27 16:23:28.000 178 21198.27 10.69 42843.78 47801.19 2014-06-27 16:23:29.000 178 21198.29 10.69 42843.81 47801.21 2014-06-27 16:23:30.000 178 21198.32 10.71 42843.79 47801.23 2014-06-27 16:23:31.000 178 21198.29 10.71 42843.82 47801.26 2014-06-27 16:23:32.000 178 21198.27 10.67 42843.84 47801.27 2014-06-27 16:23:33.000 178 21198.27 10.65 42843.85 47801.28 2014-06-27 16:23:34.000 178 21198.25 10.66 42843.85 47801.28 2014-06-27 16:23:35.000 178 21198.27 10.69 42843.87 47801.29 2014-06-27 16:23:36.000 178 21198.28 10.69 42843.84 47801.27 2014-06-27 16:23:37.000 178 21198.29 10.68 42843.82 47801.27 2014-06-27 16:23:38.000 178 21198.28 10.66 42843.81 47801.29 2014-06-27 16:23:39.000 178 21198.25 10.67 42843.84 47801.29 2014-06-27 16:23:40.000 178 21198.22 10.64 42843.88 47801.30 2014-06-27 16:23:41.000 178 21198.19 10.66 42843.89 47801.32 2014-06-27 16:23:42.000 178 21198.20 10.66 42843.90 47801.30 2014-06-27 16:23:43.000 178 21198.23 10.68 42843.90 47801.32 2014-06-27 16:23:44.000 178 21198.24 10.72 42843.89 47801.33 2014-06-27 16:23:45.000 178 21198.29 10.73 42843.90 47801.33 2014-06-27 16:23:46.000 178 21198.30 10.75 42843.90 47801.33 2014-06-27 16:23:47.000 178 21198.32 10.75 42843.90 47801.33 2014-06-27 16:23:48.000 178 21198.35 10.77 42843.86 47801.33 2014-06-27 16:23:49.000 178 21198.36 10.74 42843.89 47801.39 2014-06-27 16:23:50.000 178 21198.33 10.74 42843.94 47801.40 2014-06-27 16:23:51.000 178 21198.33 10.72 42843.93 47801.39 2014-06-27 16:23:52.000 178 21198.37 10.68 42843.95 47801.42 2014-06-27 16:23:53.000 178 21198.35 10.67 42843.95 47801.43 2014-06-27 16:23:54.000 178 21198.34 10.67 42843.98 47801.42 2014-06-27 16:23:55.000 178 21198.33 10.69 42843.99 47801.45 2014-06-27 16:23:56.000 178 21198.34 10.71 42843.95 47801.45 2014-06-27 16:23:57.000 178 21198.35 10.79 42843.96 47801.45 2014-06-27 16:23:58.000 178 21198.33 10.85 42843.94 47801.43 2014-06-27 16:23:59.000 178 21198.36 10.85 42843.92 47801.43 2014-06-27 16:24:00.000 178 21198.38 10.86 42843.88 47801.40 2014-06-27 16:24:01.000 178 21198.38 10.84 42843.90 47801.42 2014-06-27 16:24:02.000 178 21198.40 10.82 42843.91 47801.42 2014-06-27 16:24:03.000 178 21198.44 10.80 42843.92 47801.42 2014-06-27 16:24:04.000 178 21198.44 10.81 42843.96 47801.46 2014-06-27 16:24:05.000 178 21198.48 10.83 42843.95 47801.43 2014-06-27 16:24:06.000 178 21198.50 10.79 42843.95 47801.47 2014-06-27 16:24:07.000 178 21198.51 10.77 42843.96 47801.48 2014-06-27 16:24:08.000 178 21198.50 10.76 42843.98 47801.50 2014-06-27 16:24:09.000 178 21198.54 10.75 42843.96 47801.52 2014-06-27 16:24:10.000 178 21198.51 10.73 42843.96 47801.52 2014-06-27 16:24:11.000 178 21198.52 10.71 42843.97 47801.52 2014-06-27 16:24:12.000 178 21198.53 10.70 42843.98 47801.52 2014-06-27 16:24:13.000 178 21198.55 10.67 42844.01 47801.50 2014-06-27 16:24:14.000 178 21198.55 10.65 42844.02 47801.55 2014-06-27 16:24:15.000 178 21198.61 10.63 42844.05 47801.60 2014-06-27 16:24:16.000 178 21198.64 10.60 42844.06 47801.61 2014-06-27 16:24:17.000 178 21198.65 10.61 42844.08 47801.64 2014-06-27 16:24:18.000 178 21198.66 10.63 42844.08 47801.70 2014-06-27 16:24:19.000 178 21198.68 10.65 42844.10 47801.70 2014-06-27 16:24:20.000 178 21198.70 10.67 42844.10 47801.71 2014-06-27 16:24:21.000 178 21198.69 10.64 42844.10 47801.71 2014-06-27 16:24:22.000 178 21198.73 10.63 42844.10 47801.73 2014-06-27 16:24:23.000 178 21198.77 10.65 42844.09 47801.73 2014-06-27 16:24:24.000 178 21198.80 10.64 42844.11 47801.74 2014-06-27 16:24:25.000 178 21198.82 10.63 42844.06 47801.75 2014-06-27 16:24:26.000 178 21198.80 10.64 42844.08 47801.75 2014-06-27 16:24:27.000 178 21198.79 10.61 42844.09 47801.74 2014-06-27 16:24:28.000 178 21198.77 10.58 42844.13 47801.76 2014-06-27 16:24:29.000 178 21198.78 10.58 42844.11 47801.78 2014-06-27 16:24:30.000 178 21198.77 10.58 42844.15 47801.76 2014-06-27 16:24:31.000 178 21198.77 10.59 42844.12 47801.79 2014-06-27 16:24:32.000 178 21198.77 10.60 42844.14 47801.83 2014-06-27 16:24:33.000 178 21198.80 10.59 42844.15 47801.82 2014-06-27 16:24:34.000 178 21198.83 10.59 42844.17 47801.81 2014-06-27 16:24:35.000 178 21198.84 10.59 42844.15 47801.84 2014-06-27 16:24:36.000 178 21198.85 10.54 42844.19 47801.82 2014-06-27 16:24:37.000 178 21198.81 10.53 42844.19 47801.84 2014-06-27 16:24:38.000 178 21198.77 10.55 42844.16 47801.84 2014-06-27 16:24:39.000 178 21198.73 10.56 42844.18 47801.84 2014-06-27 16:24:40.000 178 21198.72 10.59 42844.19 47801.80 2014-06-27 16:24:41.000 178 21198.73 10.60 42844.18 47801.81 2014-06-27 16:24:42.000 178 21198.72 10.62 42844.19 47801.80 2014-06-27 16:24:43.000 178 21198.71 10.65 42844.20 47801.80 2014-06-27 16:24:44.000 178 21198.71 10.65 42844.19 47801.78 2014-06-27 16:24:45.000 178 21198.68 10.66 42844.18 47801.82 2014-06-27 16:24:46.000 178 21198.70 10.59 42844.21 47801.79 2014-06-27 16:24:47.000 178 21198.75 10.58 42844.21 47801.80 2014-06-27 16:24:48.000 178 21198.81 10.56 42844.23 47801.87 2014-06-27 16:24:49.000 178 21198.86 10.53 42844.25 47801.89 2014-06-27 16:24:50.000 178 21198.85 10.51 42844.28 47801.91 2014-06-27 16:24:51.000 178 21198.83 10.53 42844.27 47801.92 2014-06-27 16:24:52.000 178 21198.86 10.58 42844.28 47801.94 2014-06-27 16:24:53.000 178 21198.86 10.60 42844.31 47801.95 2014-06-27 16:24:54.000 178 21198.88 10.62 42844.33 47801.95 2014-06-27 16:24:55.000 178 21198.85 10.65 42844.32 47801.97 2014-06-27 16:24:56.000 178 21198.87 10.72 42844.30 47801.99 2014-06-27 16:24:57.000 178 21198.87 10.78 42844.30 47802.02 2014-06-27 16:24:58.000 178 21198.85 10.81 42844.31 47802.00 2014-06-27 16:24:59.000 178 21198.80 10.83 42844.31 47801.95 2014-06-27 16:25:00.000 178 21198.75 10.88 42844.29 47801.94 2014-06-27 16:25:01.000 178 21198.72 10.90 42844.29 47801.91 2014-06-27 16:25:02.000 178 21198.72 10.90 42844.29 47801.90 2014-06-27 16:25:03.000 178 21198.69 10.87 42844.27 47801.89 2014-06-27 16:25:04.000 178 21198.68 10.83 42844.31 47801.88 2014-06-27 16:25:05.000 178 21198.66 10.82 42844.36 47801.91 2014-06-27 16:25:06.000 178 21198.63 10.89 42844.36 47801.92 2014-06-27 16:25:07.000 178 21198.64 10.95 42844.32 47801.91 2014-06-27 16:25:08.000 178 21198.62 11.00 42844.28 47801.90 2014-06-27 16:25:09.000 178 21198.62 11.01 42844.25 47801.86 2014-06-27 16:25:10.000 178 21198.63 11.01 42844.22 47801.83 2014-06-27 16:25:11.000 178 21198.63 11.05 42844.19 47801.82 2014-06-27 16:25:12.000 178 21198.62 11.12 42844.16 47801.78 2014-06-27 16:25:13.000 178 21198.62 11.14 42844.12 47801.78 2014-06-27 16:25:14.000 178 21198.59 11.16 42844.12 47801.72 2014-06-27 16:25:15.000 178 21198.55 11.16 42844.10 47801.69 2014-06-27 16:25:16.000 178 21198.56 11.22 42844.04 47801.67 2014-06-27 16:25:17.000 178 21198.53 11.26 42844.02 47801.64 2014-06-27 16:25:18.000 178 21198.54 11.29 42844.00 47801.58 2014-06-27 16:25:19.000 178 21198.52 11.24 42844.00 47801.55 2014-06-27 16:25:20.000 178 21198.48 11.17 42844.01 47801.54 2014-06-27 16:25:21.000 178 21198.47 11.21 42844.01 47801.54 2014-06-27 16:25:22.000 178 21198.43 11.32 42843.98 47801.53 2014-06-27 16:25:23.000 178 21198.40 11.42 42843.90 47801.50 2014-06-27 16:25:24.000 178 21198.42 11.42 42843.85 47801.40 2014-06-27 16:25:25.000 178 21198.44 11.41 42843.81 47801.38 2014-06-27 16:25:26.000 178 21198.48 11.37 42843.81 47801.38 2014-06-27 16:25:27.000 178 21198.50 11.40 42843.81 47801.36 2014-06-27 16:25:28.000 178 21198.53 11.37 42843.81 47801.40 2014-06-27 16:25:29.000 178 21198.58 11.37 42843.82 47801.40 2014-06-27 16:25:30.000 178 21198.58 11.36 42843.87 47801.42 2014-06-27 16:25:31.000 178 21198.57 11.36 42843.85 47801.42 2014-06-27 16:25:32.000 178 21198.57 11.36 42843.84 47801.42 2014-06-27 16:25:33.000 178 21198.54 11.39 42843.84 47801.43 2014-06-27 16:25:34.000 178 21198.54 11.37 42843.87 47801.40 2014-06-27 16:25:35.000 178 21198.60 11.26 42843.92 47801.42 2014-06-27 16:25:36.000 178 21198.66 11.18 42843.96 47801.48 2014-06-27 16:25:37.000 178 21198.66 11.12 42844.01 47801.57 2014-06-27 16:25:38.000 178 21198.69 11.10 42844.08 47801.63 2014-06-27 16:25:39.000 178 21198.71 11.04 42844.15 47801.71 2014-06-27 16:25:40.000 178 21198.77 11.02 42844.19 47801.76 2014-06-27 16:25:41.000 178 21198.81 10.97 42844.29 47801.86 2014-06-27 16:25:42.000 178 21198.81 10.93 42844.32 47801.92 2014-06-27 16:25:43.000 178 21198.82 10.93 42844.36 47801.94 2014-06-27 16:25:44.000 178 21198.80 10.92 42844.39 47802.01 2014-06-27 16:25:45.000 178 21198.76 10.94 42844.42 47802.03 2014-06-27 16:25:46.000 178 21198.75 11.00 42844.47 47802.05 2014-06-27 16:25:47.000 178 21198.82 11.03 42844.44 47802.06 2014-06-27 16:25:48.000 178 21198.83 11.04 42844.41 47802.08 2014-06-27 16:25:49.000 178 21198.82 11.06 42844.43 47802.06 2014-06-27 16:25:50.000 178 21198.83 11.05 42844.43 47802.06 2014-06-27 16:25:51.000 178 21198.82 11.09 42844.41 47802.05 2014-06-27 16:25:52.000 178 21198.81 11.10 42844.43 47802.05 2014-06-27 16:25:53.000 178 21198.80 11.09 42844.45 47802.05 2014-06-27 16:25:54.000 178 21198.86 11.12 42844.47 47802.07 2014-06-27 16:25:55.000 178 21198.89 11.16 42844.47 47802.09 2014-06-27 16:25:56.000 178 21198.91 11.14 42844.43 47802.10 2014-06-27 16:25:57.000 178 21198.87 11.06 42844.41 47802.09 2014-06-27 16:25:58.000 178 21198.85 11.03 42844.47 47802.11 2014-06-27 16:25:59.000 178 21198.77 10.98 42844.52 47802.08 2014-06-27 16:26:00.000 178 21198.73 10.98 42844.52 47802.10 2014-06-27 16:26:01.000 178 21198.69 10.96 42844.52 47802.09 2014-06-27 16:26:02.000 178 21198.65 10.95 42844.55 47802.12 2014-06-27 16:26:03.000 178 21198.67 10.93 42844.58 47802.11 2014-06-27 16:26:04.000 178 21198.66 10.91 42844.59 47802.12 2014-06-27 16:26:05.000 178 21198.61 10.90 42844.59 47802.16 2014-06-27 16:26:06.000 178 21198.61 10.92 42844.61 47802.13 2014-06-27 16:26:07.000 178 21198.60 11.00 42844.58 47802.16 2014-06-27 16:26:08.000 178 21198.58 11.07 42844.60 47802.11 2014-06-27 16:26:09.000 178 21198.55 11.13 42844.54 47802.06 2014-06-27 16:26:10.000 178 21198.50 11.19 42844.47 47802.00 2014-06-27 16:26:11.000 178 21198.46 11.21 42844.43 47801.93 2014-06-27 16:26:12.000 178 21198.42 11.22 42844.39 47801.89 2014-06-27 16:26:13.000 178 21198.37 11.21 42844.39 47801.82 2014-06-27 16:26:14.000 178 21198.37 11.17 42844.37 47801.81 2014-06-27 16:26:15.000 178 21198.35 11.10 42844.39 47801.78 2014-06-27 16:26:16.000 178 21198.30 11.11 42844.40 47801.81 2014-06-27 16:26:17.000 178 21198.21 11.17 42844.40 47801.78 2014-06-27 16:26:18.000 178 21198.17 11.21 42844.34 47801.73 2014-06-27 16:26:19.000 178 21198.13 11.24 42844.32 47801.69 2014-06-27 16:26:20.000 178 21198.11 11.24 42844.33 47801.66 2014-06-27 16:26:21.000 178 21198.11 11.20 42844.27 47801.61 2014-06-27 16:26:22.000 178 21198.12 11.17 42844.30 47801.61 2014-06-27 16:26:23.000 178 21198.08 11.14 42844.31 47801.65 2014-06-27 16:26:24.000 178 21198.06 11.12 42844.35 47801.65 2014-06-27 16:26:25.000 178 21198.05 11.06 42844.39 47801.68 2014-06-27 16:26:26.000 178 21198.09 11.01 42844.43 47801.69 2014-06-27 16:26:27.000 178 21198.09 10.94 42844.46 47801.71 2014-06-27 16:26:28.000 178 21198.16 10.87 42844.46 47801.74 2014-06-27 16:26:29.000 178 21198.13 10.86 42844.51 47801.82 2014-06-27 16:26:30.000 178 21198.14 10.92 42844.54 47801.84 2014-06-27 16:26:31.000 178 21198.10 11.03 42844.50 47801.85 2014-06-27 16:26:32.000 178 21198.09 11.12 42844.44 47801.80 2014-06-27 16:26:33.000 178 21198.12 11.19 42844.38 47801.77 2014-06-27 16:26:34.000 178 21198.17 11.19 42844.35 47801.70 2014-06-27 16:26:35.000 178 21198.21 11.16 42844.34 47801.69 2014-06-27 16:26:36.000 178 21198.22 11.13 42844.34 47801.69 2014-06-27 16:26:37.000 178 21198.20 11.04 42844.35 47801.70 2014-06-27 16:26:38.000 178 21198.18 11.01 42844.38 47801.72 2014-06-27 16:26:39.000 178 21198.17 11.00 42844.38 47801.75 2014-06-27 16:26:40.000 178 21198.17 11.01 42844.40 47801.74 2014-06-27 16:26:41.000 178 21198.17 11.04 42844.38 47801.76 2014-06-27 16:26:42.000 178 21198.17 11.06 42844.39 47801.75 2014-06-27 16:26:43.000 178 21198.17 11.04 42844.43 47801.76 2014-06-27 16:26:44.000 178 21198.13 11.05 42844.42 47801.75 2014-06-27 16:26:45.000 178 21198.12 11.05 42844.39 47801.75 2014-06-27 16:26:46.000 178 21198.09 11.04 42844.39 47801.74 2014-06-27 16:26:47.000 178 21198.14 11.01 42844.42 47801.76 2014-06-27 16:26:48.000 178 21198.15 11.01 42844.44 47801.75 2014-06-27 16:26:49.000 178 21198.13 11.01 42844.43 47801.77 2014-06-27 16:26:50.000 178 21198.13 11.01 42844.44 47801.78 2014-06-27 16:26:51.000 178 21198.10 11.04 42844.43 47801.78 2014-06-27 16:26:52.000 178 21198.06 11.05 42844.42 47801.77 2014-06-27 16:26:53.000 178 21198.04 11.04 42844.45 47801.77 2014-06-27 16:26:54.000 178 21198.04 11.04 42844.48 47801.77 2014-06-27 16:26:55.000 178 21198.04 11.01 42844.46 47801.75 2014-06-27 16:26:56.000 178 21198.06 10.99 42844.43 47801.78 2014-06-27 16:26:57.000 178 21198.09 10.97 42844.49 47801.80 2014-06-27 16:26:58.000 178 21198.05 10.97 42844.53 47801.81 2014-06-27 16:26:59.000 178 21198.05 10.95 42844.52 47801.83 2014-06-27 16:27:00.000 178 21198.03 10.96 42844.57 47801.85 2014-06-27 16:27:01.000 178 21198.01 10.98 42844.58 47801.84 2014-06-27 16:27:02.000 178 21197.99 10.99 42844.57 47801.83 2014-06-27 16:27:03.000 178 21198.00 11.04 42844.52 47801.83 2014-06-27 16:27:04.000 178 21198.00 11.07 42844.53 47801.81 2014-06-27 16:27:05.000 178 21197.96 11.09 42844.49 47801.79 2014-06-27 16:27:06.000 178 21197.94 11.09 42844.49 47801.77 2014-06-27 16:27:07.000 178 21197.96 11.12 42844.46 47801.75 2014-06-27 16:27:08.000 178 21197.95 11.13 42844.45 47801.73 2014-06-27 16:27:09.000 178 21197.94 11.12 42844.42 47801.71 2014-06-27 16:27:10.000 178 21197.92 11.12 42844.41 47801.70 2014-06-27 16:27:11.000 178 21197.93 11.09 42844.47 47801.68 2014-06-27 16:27:12.000 178 21197.93 11.10 42844.48 47801.69 2014-06-27 16:27:13.000 178 21197.88 11.03 42844.46 47801.69 2014-06-27 16:27:14.000 178 21197.83 10.99 42844.51 47801.71 2014-06-27 16:27:15.000 178 21197.85 10.98 42844.53 47801.70 2014-06-27 16:27:16.000 178 21197.80 11.00 42844.55 47801.73 2014-06-27 16:27:17.000 178 21197.82 11.00 42844.55 47801.73 2014-06-27 16:27:18.000 178 21197.83 11.03 42844.55 47801.76 2014-06-27 16:27:19.000 178 21197.86 11.06 42844.54 47801.74 2014-06-27 16:27:20.000 178 21197.86 11.11 42844.49 47801.75 2014-06-27 16:27:21.000 178 21197.84 11.16 42844.48 47801.72 2014-06-27 16:27:22.000 178 21197.90 11.18 42844.44 47801.69 2014-06-27 16:27:23.000 178 21197.90 11.17 42844.42 47801.66 2014-06-27 16:27:24.000 178 21197.93 11.14 42844.41 47801.65 2014-06-27 16:27:25.000 178 21197.99 11.10 42844.42 47801.67 2014-06-27 16:27:26.000 178 21197.96 11.09 42844.41 47801.68 2014-06-27 16:27:27.000 178 21197.93 11.08 42844.42 47801.69 2014-06-27 16:27:28.000 178 21197.95 11.09 42844.44 47801.68 2014-06-27 16:27:29.000 178 21197.95 11.10 42844.48 47801.70 2014-06-27 16:27:30.000 178 21197.95 11.09 42844.48 47801.69 2014-06-27 16:27:31.000 178 21197.93 11.11 42844.49 47801.71 2014-06-27 16:27:32.000 178 21197.89 11.16 42844.43 47801.68 2014-06-27 16:27:33.000 178 21197.92 11.19 42844.40 47801.67 2014-06-27 16:27:34.000 178 21197.89 11.18 42844.38 47801.64 2014-06-27 16:27:35.000 178 21197.90 11.21 42844.38 47801.63 2014-06-27 16:27:36.000 178 21197.94 11.23 42844.37 47801.62 2014-06-27 16:27:37.000 178 21197.94 11.24 42844.34 47801.63 2014-06-27 16:27:38.000 178 21197.97 11.23 42844.38 47801.63 2014-06-27 16:27:39.000 178 21198.00 11.24 42844.34 47801.63 2014-06-27 16:27:40.000 178 21197.98 11.26 42844.34 47801.64 2014-06-27 16:27:41.000 178 21197.94 11.27 42844.37 47801.63 2014-06-27 16:27:42.000 178 21197.96 11.29 42844.34 47801.61 2014-06-27 16:27:43.000 178 21197.98 11.26 42844.33 47801.60 2014-06-27 16:27:44.000 178 21197.98 11.25 42844.36 47801.62 2014-06-27 16:27:45.000 178 21197.96 11.21 42844.41 47801.62 2014-06-27 16:27:46.000 178 21197.93 11.19 42844.42 47801.65 2014-06-27 16:27:47.000 178 21197.94 11.21 42844.42 47801.67 2014-06-27 16:27:48.000 178 21197.93 11.21 42844.45 47801.70 2014-06-27 16:27:49.000 178 21197.95 11.24 42844.47 47801.70 2014-06-27 16:27:50.000 178 21197.95 11.26 42844.44 47801.71 2014-06-27 16:27:51.000 178 21197.97 11.28 42844.42 47801.70 2014-06-27 16:27:52.000 178 21197.97 11.26 42844.43 47801.68 2014-06-27 16:27:53.000 178 21197.98 11.27 42844.43 47801.71 2014-06-27 16:27:54.000 178 21197.98 11.24 42844.43 47801.69 2014-06-27 16:27:55.000 178 21198.00 11.22 42844.47 47801.73 2014-06-27 16:27:56.000 178 21198.04 11.26 42844.47 47801.74 2014-06-27 16:27:57.000 178 21198.01 11.21 42844.51 47801.74 2014-06-27 16:27:58.000 178 21198.00 11.17 42844.55 47801.78 2014-06-27 16:27:59.000 178 21197.99 11.14 42844.56 47801.79 2014-06-27 16:28:00.000 178 21197.98 11.14 42844.64 47801.83 2014-06-27 16:28:01.000 178 21197.98 11.15 42844.64 47801.86 2014-06-27 16:28:02.000 178 21198.01 11.14 42844.67 47801.89 2014-06-27 16:28:03.000 178 21198.05 11.13 42844.67 47801.93 2014-06-27 16:28:04.000 178 21198.08 11.18 42844.65 47801.95 2014-06-27 16:28:05.000 178 21198.06 11.17 42844.66 47801.95 2014-06-27 16:28:06.000 178 21198.08 11.16 42844.70 47801.95 2014-06-27 16:28:07.000 178 21198.08 11.16 42844.67 47801.98 2014-06-27 16:28:08.000 178 21198.11 11.17 42844.69 47801.95 2014-06-27 16:28:09.000 178 21198.16 11.19 42844.67 47801.98 2014-06-27 16:28:10.000 178 21198.17 11.20 42844.68 47801.98 2014-06-27 16:28:11.000 178 21198.18 11.20 42844.65 47801.98 2014-06-27 16:28:12.000 178 21198.19 11.22 42844.66 47801.99 2014-06-27 16:28:13.000 178 21198.18 11.17 42844.64 47801.98 2014-06-27 16:28:14.000 178 21198.19 11.17 42844.64 47801.99 2014-06-27 16:28:15.000 178 21198.18 11.14 42844.67 47801.97 2014-06-27 16:28:16.000 178 21198.15 11.12 42844.67 47802.00 2014-06-27 16:28:17.000 178 21198.14 11.13 42844.69 47802.00 2014-06-27 16:28:18.000 178 21198.14 11.15 42844.74 47801.99 2014-06-27 16:28:19.000 178 21198.12 11.16 42844.74 47802.01 2014-06-27 16:28:20.000 178 21198.10 11.18 42844.73 47801.98 2014-06-27 16:28:21.000 178 21198.09 11.19 42844.72 47801.99 2014-06-27 16:28:22.000 178 21198.07 11.21 42844.71 47801.97 2014-06-27 16:28:23.000 178 21198.05 11.21 42844.72 47801.97 2014-06-27 16:28:24.000 178 21198.02 11.24 42844.65 47801.94 2014-06-27 16:28:25.000 178 21197.99 11.26 42844.67 47801.94 2014-06-27 16:28:26.000 178 21197.99 11.26 42844.69 47801.92 2014-06-27 16:28:27.000 178 21197.98 11.30 42844.71 47801.89 2014-06-27 16:28:28.000 178 21197.96 11.29 42844.65 47801.87 2014-06-27 16:28:29.000 178 21197.95 11.29 42844.62 47801.83 2014-06-27 16:28:30.000 178 21197.93 11.28 42844.62 47801.83 2014-06-27 16:28:31.000 178 21197.89 11.28 42844.63 47801.85 2014-06-27 16:28:32.000 178 21197.91 11.26 42844.63 47801.83 2014-06-27 16:28:33.000 178 21197.90 11.28 42844.63 47801.84 2014-06-27 16:28:34.000 178 21197.87 11.27 42844.64 47801.81 2014-06-27 16:28:35.000 178 21197.87 11.25 42844.63 47801.81 2014-06-27 16:28:36.000 178 21197.86 11.25 42844.64 47801.81 2014-06-27 16:28:37.000 178 21197.83 11.29 42844.63 47801.80 2014-06-27 16:28:38.000 178 21197.82 11.30 42844.61 47801.77 2014-06-27 16:28:39.000 178 21197.79 11.31 42844.61 47801.78 2014-06-27 16:28:40.000 178 21197.83 11.28 42844.59 47801.78 2014-06-27 16:28:41.000 178 21197.88 11.24 42844.62 47801.77 2014-06-27 16:28:42.000 178 21197.87 11.23 42844.64 47801.80 2014-06-27 16:28:43.000 178 21197.88 11.18 42844.63 47801.82 2014-06-27 16:28:44.000 178 21197.93 11.19 42844.66 47801.86 2014-06-27 16:28:45.000 178 21197.96 11.22 42844.68 47801.90 2014-06-27 16:28:46.000 178 21197.99 11.23 42844.69 47801.92 2014-06-27 16:28:47.000 178 21197.98 11.20 42844.70 47801.90 2014-06-27 16:28:48.000 178 21197.98 11.16 42844.71 47801.92 2014-06-27 16:28:49.000 178 21197.98 11.17 42844.72 47801.94 2014-06-27 16:28:50.000 178 21197.94 11.20 42844.75 47801.94 2014-06-27 16:28:51.000 178 21197.92 11.24 42844.72 47801.93 2014-06-27 16:28:52.000 178 21197.91 11.27 42844.69 47801.94 2014-06-27 16:28:53.000 178 21197.85 11.38 42844.66 47801.89 2014-06-27 16:28:54.000 178 21197.85 11.43 42844.60 47801.85 2014-06-27 16:28:55.000 178 21197.87 11.48 42844.59 47801.81 2014-06-27 16:28:56.000 178 21197.86 11.50 42844.56 47801.76 2014-06-27 16:28:57.000 178 21197.86 11.53 42844.52 47801.73 2014-06-27 16:28:58.000 178 21197.84 11.52 42844.49 47801.68 2014-06-27 16:28:59.000 178 21197.80 11.54 42844.46 47801.66 2014-06-27 16:29:00.000 178 21197.74 11.60 42844.43 47801.64 2014-06-27 16:29:01.000 178 21197.73 11.62 42844.42 47801.61 2014-06-27 16:29:02.000 178 21197.76 11.58 42844.43 47801.58 2014-06-27 16:29:03.000 178 21197.78 11.58 42844.42 47801.58 2014-06-27 16:29:04.000 178 21197.78 11.62 42844.42 47801.57 2014-06-27 16:29:05.000 178 21197.82 11.65 42844.40 47801.58 2014-06-27 16:29:06.000 178 21197.82 11.66 42844.41 47801.58 2014-06-27 16:29:07.000 178 21197.83 11.67 42844.35 47801.56 2014-06-27 16:29:08.000 178 21197.82 11.66 42844.38 47801.57 2014-06-27 16:29:09.000 178 21197.77 11.67 42844.42 47801.57 2014-06-27 16:29:10.000 178 21197.76 11.67 42844.42 47801.58 2014-06-27 16:29:11.000 178 21197.76 11.65 42844.44 47801.58 2014-06-27 16:29:12.000 178 21197.78 11.66 42844.44 47801.60 2014-06-27 16:29:13.000 178 21197.76 11.70 42844.44 47801.63 2014-06-27 16:29:14.000 178 21197.73 11.68 42844.47 47801.60 2014-06-27 16:29:15.000 178 21197.71 11.66 42844.45 47801.63 2014-06-27 16:29:16.000 178 21197.70 11.64 42844.48 47801.62 2014-06-27 16:29:17.000 178 21197.67 11.62 42844.50 47801.60 2014-06-27 16:29:18.000 178 21197.67 11.63 42844.50 47801.62 2014-06-27 16:29:19.000 178 21197.64 11.63 42844.51 47801.61 2014-06-27 16:29:20.000 178 21197.59 11.65 42844.55 47801.61 2014-06-27 16:29:21.000 178 21197.61 11.62 42844.56 47801.62 2014-06-27 16:29:22.000 178 21197.60 11.59 42844.57 47801.65 2014-06-27 16:29:23.000 178 21197.57 11.58 42844.60 47801.64 2014-06-27 16:29:24.000 178 21197.55 11.58 42844.58 47801.60 2014-06-27 16:29:25.000 178 21197.50 11.60 42844.56 47801.62 2014-06-27 16:29:26.000 178 21197.48 11.58 42844.59 47801.60 2014-06-27 16:29:27.000 178 21197.45 11.58 42844.57 47801.59 2014-06-27 16:29:28.000 178 21197.44 11.58 42844.57 47801.57 2014-06-27 16:29:29.000 178 21197.43 11.59 42844.55 47801.56 2014-06-27 16:29:30.000 178 21197.45 11.59 42844.55 47801.56 2014-06-27 16:29:31.000 178 21197.45 11.58 42844.55 47801.55 2014-06-27 16:29:32.000 178 21197.49 11.53 42844.53 47801.53 2014-06-27 16:29:33.000 178 21197.48 11.50 42844.55 47801.55 2014-06-27 16:29:34.000 178 21197.47 11.49 42844.54 47801.59 2014-06-27 16:29:35.000 178 21197.51 11.51 42844.58 47801.59 2014-06-27 16:29:36.000 178 21197.55 11.54 42844.58 47801.62 2014-06-27 16:29:37.000 178 21197.55 11.55 42844.56 47801.60 2014-06-27 16:29:38.000 178 21197.53 11.55 42844.55 47801.62 2014-06-27 16:29:39.000 178 21197.56 11.61 42844.52 47801.60 2014-06-27 16:29:40.000 178 21197.57 11.62 42844.54 47801.59 2014-06-27 16:29:41.000 178 21197.54 11.60 42844.55 47801.61 2014-06-27 16:29:42.000 178 21197.52 11.59 42844.55 47801.57 2014-06-27 16:29:43.000 178 21197.45 11.57 42844.55 47801.56 2014-06-27 16:29:44.000 178 21197.42 11.57 42844.54 47801.55 2014-06-27 16:29:45.000 178 21197.40 11.58 42844.56 47801.53 2014-06-27 16:29:46.000 178 21197.41 11.60 42844.55 47801.53 2014-06-27 16:29:47.000 178 21197.39 11.62 42844.56 47801.55 2014-06-27 16:29:48.000 178 21197.35 11.64 42844.55 47801.51 2014-06-27 16:29:49.000 178 21197.36 11.64 42844.52 47801.53 2014-06-27 16:29:50.000 178 21197.39 11.64 42844.53 47801.51 2014-06-27 16:29:51.000 178 21197.44 11.61 42844.55 47801.53 2014-06-27 16:29:52.000 178 21197.44 11.58 42844.56 47801.54 2014-06-27 16:29:53.000 178 21197.43 11.56 42844.59 47801.58 2014-06-27 16:29:54.000 178 21197.42 11.52 42844.64 47801.60 2014-06-27 16:29:55.000 178 21197.43 11.52 42844.67 47801.63 2014-06-27 16:29:56.000 178 21197.42 11.52 42844.69 47801.63 2014-06-27 16:29:57.000 178 21197.43 11.53 42844.72 47801.67 2014-06-27 16:29:58.000 178 21197.40 11.53 42844.72 47801.66 2014-06-27 16:29:59.000 178 21197.37 11.50 42844.70 47801.67 2014-06-27 16:30:00.000 178 21197.37 11.53 42844.69 47801.67 2014-06-27 16:30:01.000 178 21197.33 11.55 42844.71 47801.65 2014-06-27 16:30:02.000 178 21197.29 11.55 42844.70 47801.62 2014-06-27 16:30:03.000 178 21197.24 11.56 42844.68 47801.61 2014-06-27 16:30:04.000 178 21197.23 11.57 42844.67 47801.58 2014-06-27 16:30:05.000 178 21197.24 11.59 42844.66 47801.59 2014-06-27 16:30:06.000 178 21197.22 11.60 42844.64 47801.58 2014-06-27 16:30:07.000 178 21197.23 11.59 42844.68 47801.56 2014-06-27 16:30:08.000 178 21197.27 11.57 42844.65 47801.58 2014-06-27 16:30:09.000 178 21197.31 11.53 42844.62 47801.56 2014-06-27 16:30:10.000 178 21197.31 11.52 42844.59 47801.58 2014-06-27 16:30:11.000 178 21197.32 11.51 42844.61 47801.58 2014-06-27 16:30:12.000 178 21197.32 11.50 42844.61 47801.58 2014-06-27 16:30:13.000 178 21197.32 11.48 42844.63 47801.57 2014-06-27 16:30:14.000 178 21197.28 11.48 42844.63 47801.56 2014-06-27 16:30:15.000 178 21197.25 11.51 42844.64 47801.58 2014-06-27 16:30:16.000 178 21197.26 11.48 42844.68 47801.57 2014-06-27 16:30:17.000 178 21197.27 11.44 42844.68 47801.56 2014-06-27 16:30:18.000 178 21197.28 11.43 42844.68 47801.59 2014-06-27 16:30:19.000 178 21197.27 11.42 42844.66 47801.59 2014-06-27 16:30:20.000 178 21197.24 11.44 42844.68 47801.59 2014-06-27 16:30:21.000 178 21197.31 11.47 42844.70 47801.58 2014-06-27 16:30:22.000 178 21197.31 11.48 42844.67 47801.60 2014-06-27 16:30:23.000 178 21197.27 11.54 42844.63 47801.59 2014-06-27 16:30:24.000 178 21197.26 11.56 42844.62 47801.54 2014-06-27 16:30:25.000 178 21197.27 11.53 42844.62 47801.51 2014-06-27 16:30:26.000 178 21197.28 11.53 42844.58 47801.49 2014-06-27 16:30:27.000 178 21197.31 11.49 42844.59 47801.48 2014-06-27 16:30:28.000 178 21197.31 11.44 42844.59 47801.46 2014-06-27 16:30:29.000 178 21197.33 11.40 42844.57 47801.50 2014-06-27 16:30:30.000 178 21197.37 11.38 42844.58 47801.50 2014-06-27 16:30:31.000 178 21197.35 11.34 42844.57 47801.53 2014-06-27 16:30:32.000 178 21197.34 11.33 42844.56 47801.49 2014-06-27 16:30:33.000 178 21197.36 11.27 42844.56 47801.53 2014-06-27 16:30:34.000 178 21197.39 11.22 42844.56 47801.50 2014-06-27 16:30:35.000 178 21197.41 11.20 42844.55 47801.56 2014-06-27 16:30:36.000 178 21197.43 11.19 42844.57 47801.55 2014-06-27 16:30:37.000 178 21197.44 11.17 42844.55 47801.57 2014-06-27 16:30:38.000 178 21197.43 11.16 42844.56 47801.57 2014-06-27 16:30:39.000 178 21197.42 11.13 42844.57 47801.58 2014-06-27 16:30:40.000 178 21197.39 11.15 42844.62 47801.58 2014-06-27 16:30:41.000 178 21197.40 11.15 42844.60 47801.58 2014-06-27 16:30:42.000 178 21197.38 11.16 42844.60 47801.58 2014-06-27 16:30:43.000 178 21197.37 11.18 42844.57 47801.57 2014-06-27 16:30:44.000 178 21197.35 11.17 42844.56 47801.55 2014-06-27 16:30:45.000 178 21197.35 11.14 42844.56 47801.54 2014-06-27 16:30:46.000 178 21197.37 11.15 42844.59 47801.56 2014-06-27 16:30:47.000 178 21197.39 11.13 42844.57 47801.55 2014-06-27 16:30:48.000 178 21197.44 11.12 42844.56 47801.57 2014-06-27 16:30:49.000 178 21197.41 11.12 42844.59 47801.58 2014-06-27 16:30:50.000 178 21197.42 11.15 42844.57 47801.59 2014-06-27 16:30:51.000 178 21197.40 11.20 42844.57 47801.58 2014-06-27 16:30:52.000 178 21197.39 11.27 42844.55 47801.57 2014-06-27 16:30:53.000 178 21197.36 11.33 42844.54 47801.55 2014-06-27 16:30:54.000 178 21197.35 11.38 42844.51 47801.52 2014-06-27 16:30:55.000 178 21197.32 11.40 42844.48 47801.47 2014-06-27 16:30:56.000 178 21197.30 11.43 42844.45 47801.48 2014-06-27 16:30:57.000 178 21197.32 11.38 42844.48 47801.44 2014-06-27 16:30:58.000 178 21197.33 11.36 42844.50 47801.45 2014-06-27 16:30:59.000 178 21197.36 11.37 42844.50 47801.49 2014-06-27 16:31:00.000 178 21197.36 11.37 42844.52 47801.48 2014-06-27 16:31:01.000 178 21197.32 11.44 42844.51 47801.49 2014-06-27 16:31:02.000 178 21197.27 11.50 42844.54 47801.48 2014-06-27 16:31:03.000 178 21197.25 11.52 42844.46 47801.46 2014-06-27 16:31:04.000 178 21197.23 11.52 42844.45 47801.42 2014-06-27 16:31:05.000 178 21197.22 11.52 42844.44 47801.39 2014-06-27 16:31:06.000 178 21197.19 11.54 42844.46 47801.38 2014-06-27 16:31:07.000 178 21197.16 11.59 42844.44 47801.35 2014-06-27 16:31:08.000 178 21197.16 11.63 42844.39 47801.36 2014-06-27 16:31:09.000 178 21197.18 11.66 42844.39 47801.32 2014-06-27 16:31:10.000 178 21197.24 11.62 42844.43 47801.34 2014-06-27 16:31:11.000 178 21197.29 11.64 42844.43 47801.34 2014-06-27 16:31:12.000 178 21197.32 11.68 42844.42 47801.38 2014-06-27 16:31:13.000 178 21197.31 11.75 42844.42 47801.39 2014-06-27 16:31:14.000 178 21197.33 11.81 42844.39 47801.38 2014-06-27 16:31:15.000 178 21197.33 11.85 42844.38 47801.37 2014-06-27 16:31:16.000 178 21197.34 11.83 42844.36 47801.35 2014-06-27 16:31:17.000 178 21197.38 11.83 42844.37 47801.36 2014-06-27 16:31:18.000 178 21197.36 11.82 42844.39 47801.37 2014-06-27 16:31:19.000 178 21197.39 11.80 42844.41 47801.38 2014-06-27 16:31:20.000 178 21197.41 11.82 42844.41 47801.41 2014-06-27 16:31:21.000 178 21197.40 11.87 42844.45 47801.42 2014-06-27 16:31:22.000 178 21197.37 11.90 42844.45 47801.44 2014-06-27 16:31:23.000 178 21197.37 11.91 42844.44 47801.43 2014-06-27 16:31:24.000 178 21197.34 11.94 42844.43 47801.42 2014-06-27 16:31:25.000 178 21197.32 11.97 42844.40 47801.41 2014-06-27 16:31:26.000 178 21197.36 11.96 42844.34 47801.37 2014-06-27 16:31:27.000 178 21197.34 11.97 42844.38 47801.36 2014-06-27 16:31:28.000 178 21197.39 11.96 42844.37 47801.35 2014-06-27 16:31:29.000 178 21197.41 11.90 42844.37 47801.33 2014-06-27 16:31:30.000 178 21197.41 11.80 42844.38 47801.37 2014-06-27 16:31:31.000 178 21197.40 11.78 42844.43 47801.39 2014-06-27 16:31:32.000 178 21197.42 11.77 42844.44 47801.43 2014-06-27 16:31:33.000 178 21197.42 11.75 42844.47 47801.46 2014-06-27 16:31:34.000 178 21197.41 11.73 42844.47 47801.49 2014-06-27 16:31:35.000 178 21197.41 11.70 42844.47 47801.48 2014-06-27 16:31:36.000 178 21197.40 11.68 42844.52 47801.50 2014-06-27 16:31:37.000 178 21197.41 11.69 42844.55 47801.49 2014-06-27 16:31:38.000 178 21197.40 11.66 42844.56 47801.53 2014-06-27 16:31:39.000 178 21197.40 11.64 42844.58 47801.52 2014-06-27 16:31:40.000 178 21197.40 11.60 42844.60 47801.53 2014-06-27 16:31:41.000 178 21197.38 11.58 42844.58 47801.55 2014-06-27 16:31:42.000 178 21197.39 11.54 42844.64 47801.55 2014-06-27 16:31:43.000 178 21197.41 11.51 42844.65 47801.57 2014-06-27 16:31:44.000 178 21197.45 11.45 42844.65 47801.59 2014-06-27 16:31:45.000 178 21197.44 11.40 42844.68 47801.63 2014-06-27 16:31:46.000 178 21197.48 11.37 42844.71 47801.65 2014-06-27 16:31:47.000 178 21197.48 11.37 42844.74 47801.69 2014-06-27 16:31:48.000 178 21197.51 11.35 42844.75 47801.71 2014-06-27 16:31:49.000 178 21197.48 11.35 42844.77 47801.72 2014-06-27 16:31:50.000 178 21197.46 11.36 42844.81 47801.76 2014-06-27 16:31:51.000 178 21197.44 11.33 42844.79 47801.75 2014-06-27 16:31:52.000 178 21197.42 11.33 42844.81 47801.77 2014-06-27 16:31:53.000 178 21197.40 11.33 42844.84 47801.78 2014-06-27 16:31:54.000 178 21197.40 11.34 42844.85 47801.80 2014-06-27 16:31:55.000 178 21197.40 11.36 42844.86 47801.80 2014-06-27 16:31:56.000 178 21197.41 11.36 42844.85 47801.79 2014-06-27 16:31:57.000 178 21197.40 11.35 42844.86 47801.79 2014-06-27 16:31:58.000 178 21197.42 11.33 42844.84 47801.80 2014-06-27 16:31:59.000 178 21197.42 11.32 42844.85 47801.81 2014-06-27 16:32:00.000 178 21197.39 11.32 42844.87 47801.80 2014-06-27 16:32:01.000 178 21197.40 11.30 42844.88 47801.82 2014-06-27 16:32:02.000 178 21197.39 11.31 42844.90 47801.82 2014-06-27 16:32:03.000 178 21197.37 11.32 42844.88 47801.81 2014-06-27 16:32:04.000 178 21197.36 11.32 42844.84 47801.78 2014-06-27 16:32:05.000 178 21197.33 11.33 42844.83 47801.77 2014-06-27 16:32:06.000 178 21197.34 11.32 42844.83 47801.76 2014-06-27 16:32:07.000 178 21197.35 11.32 42844.83 47801.76 2014-06-27 16:32:08.000 178 21197.33 11.28 42844.82 47801.77 2014-06-27 16:32:09.000 178 21197.35 11.31 42844.81 47801.76 2014-06-27 16:32:10.000 178 21197.32 11.31 42844.80 47801.74 2014-06-27 16:32:11.000 178 21197.37 11.26 42844.84 47801.77 2014-06-27 16:32:12.000 178 21197.34 11.22 42844.85 47801.78 2014-06-27 16:32:13.000 178 21197.28 11.21 42844.89 47801.78 2014-06-27 16:32:14.000 178 21197.26 11.22 42844.92 47801.81 2014-06-27 16:32:15.000 178 21197.27 11.25 42844.94 47801.78 2014-06-27 16:32:16.000 178 21197.25 11.30 42844.95 47801.81 2014-06-27 16:32:17.000 178 21197.25 11.32 42844.92 47801.81 2014-06-27 16:32:18.000 178 21197.24 11.36 42844.87 47801.81 2014-06-27 16:32:19.000 178 21197.24 11.40 42844.85 47801.75 2014-06-27 16:32:20.000 178 21197.23 11.40 42844.83 47801.75 2014-06-27 16:32:21.000 178 21197.24 11.39 42844.80 47801.71 2014-06-27 16:32:22.000 178 21197.27 11.35 42844.83 47801.71 2014-06-27 16:32:23.000 178 21197.26 11.33 42844.83 47801.68 2014-06-27 16:32:24.000 178 21197.27 11.30 42844.86 47801.70 2014-06-27 16:32:25.000 178 21197.25 11.29 42844.82 47801.72 2014-06-27 16:32:26.000 178 21197.24 11.34 42844.80 47801.68 2014-06-27 16:32:27.000 178 21197.24 11.37 42844.76 47801.69 2014-06-27 16:32:28.000 178 21197.21 11.37 42844.79 47801.67 2014-06-27 16:32:29.000 178 21197.21 11.39 42844.78 47801.66 2014-06-27 16:32:30.000 178 21197.23 11.39 42844.77 47801.66 2014-06-27 16:32:31.000 178 21197.22 11.38 42844.80 47801.66 2014-06-27 16:32:32.000 178 21197.25 11.37 42844.80 47801.68 2014-06-27 16:32:33.000 178 21197.28 11.35 42844.81 47801.70 2014-06-27 16:32:34.000 178 21197.28 11.35 42844.79 47801.71 2014-06-27 16:32:35.000 178 21197.29 11.35 42844.82 47801.71 2014-06-27 16:32:36.000 178 21197.33 11.32 42844.84 47801.72 2014-06-27 16:32:37.000 178 21197.34 11.29 42844.83 47801.76 2014-06-27 16:32:38.000 178 21197.35 11.27 42844.86 47801.78 2014-06-27 16:32:39.000 178 21197.36 11.24 42844.91 47801.81 2014-06-27 16:32:40.000 178 21197.39 11.20 42844.90 47801.83 2014-06-27 16:32:41.000 178 21197.36 11.16 42844.94 47801.87 2014-06-27 16:32:42.000 178 21197.37 11.16 42844.97 47801.89 2014-06-27 16:32:43.000 178 21197.37 11.14 42844.99 47801.90 2014-06-27 16:32:44.000 178 21197.36 11.12 42844.98 47801.92 2014-06-27 16:32:45.000 178 21197.35 11.11 42845.01 47801.94 2014-06-27 16:32:46.000 178 21197.37 11.04 42845.02 47801.97 2014-06-27 16:32:47.000 178 21197.37 10.98 42845.08 47801.97 2014-06-27 16:32:48.000 178 21197.34 10.99 42845.13 47801.99 2014-06-27 16:32:49.000 178 21197.36 11.04 42845.13 47802.02 2014-06-27 16:32:50.000 178 21197.36 11.07 42845.12 47802.04 2014-06-27 16:32:51.000 178 21197.33 11.10 42845.09 47802.03 2014-06-27 16:32:52.000 178 21197.34 11.09 42845.06 47801.97 2014-06-27 16:32:53.000 178 21197.34 11.05 42845.06 47801.99 2014-06-27 16:32:54.000 178 21197.33 11.00 42845.08 47801.96 2014-06-27 16:32:55.000 178 21197.32 10.99 42845.10 47801.92 2014-06-27 16:32:56.000 178 21197.32 11.01 42845.08 47801.97 2014-06-27 16:32:57.000 178 21197.35 11.05 42845.09 47801.98 2014-06-27 16:32:58.000 178 21197.36 11.06 42845.08 47801.93 2014-06-27 16:32:59.000 178 21197.39 11.05 42845.05 47801.93 2014-06-27 16:33:00.000 178 21197.36 11.09 42845.05 47801.94 2014-06-27 16:33:01.000 178 21197.37 11.12 42845.06 47801.93 2014-06-27 16:33:02.000 178 21197.39 11.13 42845.04 47801.90 2014-06-27 16:33:03.000 178 21197.45 11.13 42845.03 47801.90 2014-06-27 16:33:04.000 178 21197.45 11.16 42845.04 47801.92 2014-06-27 16:33:05.000 178 21197.45 11.16 42845.05 47801.94 2014-06-27 16:33:06.000 178 21197.45 11.18 42845.04 47801.94 2014-06-27 16:33:07.000 178 21197.46 11.22 42845.06 47801.96 2014-06-27 16:33:08.000 178 21197.44 11.24 42845.07 47801.97 2014-06-27 16:33:09.000 178 21197.44 11.33 42845.05 47801.98 2014-06-27 16:33:10.000 178 21197.41 11.45 42845.00 47801.93 2014-06-27 16:33:11.000 178 21197.40 11.56 42844.94 47801.88 2014-06-27 16:33:12.000 178 21197.35 11.60 42844.88 47801.78 2014-06-27 16:33:13.000 178 21197.34 11.61 42844.84 47801.74 2014-06-27 16:33:14.000 178 21197.39 11.62 42844.81 47801.70 2014-06-27 16:33:15.000 178 21197.44 11.62 42844.79 47801.70 2014-06-27 16:33:16.000 178 21197.41 11.65 42844.80 47801.72 2014-06-27 16:33:17.000 178 21197.44 11.67 42844.79 47801.71 2014-06-27 16:33:18.000 178 21197.43 11.64 42844.78 47801.67 2014-06-27 16:33:19.000 178 21197.42 11.66 42844.77 47801.69 2014-06-27 16:33:20.000 178 21197.46 11.65 42844.78 47801.70 2014-06-27 16:33:21.000 178 21197.52 11.63 42844.75 47801.72 2014-06-27 16:33:22.000 178 21197.56 11.63 42844.78 47801.73 2014-06-27 16:33:23.000 178 21197.62 11.65 42844.77 47801.75 2014-06-27 16:33:24.000 178 21197.66 11.68 42844.75 47801.77 2014-06-27 16:33:25.000 178 21197.67 11.65 42844.77 47801.78 2014-06-27 16:33:26.000 178 21197.69 11.66 42844.76 47801.77 2014-06-27 16:33:27.000 178 21197.75 11.63 42844.75 47801.79 2014-06-27 16:33:28.000 178 21197.75 11.62 42844.74 47801.81 2014-06-27 16:33:29.000 178 21197.79 11.60 42844.75 47801.81 2014-06-27 16:33:30.000 178 21197.80 11.59 42844.76 47801.84 2014-06-27 16:33:31.000 178 21197.79 11.58 42844.78 47801.84 2014-06-27 16:33:32.000 178 21197.79 11.55 42844.80 47801.88 2014-06-27 16:33:33.000 178 21197.84 11.49 42844.82 47801.88 2014-06-27 16:33:34.000 178 21197.84 11.49 42844.84 47801.90 2014-06-27 16:33:35.000 178 21197.83 11.48 42844.84 47801.93 2014-06-27 16:33:36.000 178 21197.80 11.53 42844.83 47801.94 2014-06-27 16:33:37.000 178 21197.78 11.58 42844.80 47801.91 2014-06-27 16:33:38.000 178 21197.74 11.60 42844.79 47801.88 2014-06-27 16:33:39.000 178 21197.71 11.62 42844.78 47801.84 2014-06-27 16:33:40.000 178 21197.71 11.60 42844.79 47801.83 2014-06-27 16:33:41.000 178 21197.71 11.62 42844.75 47801.82 2014-06-27 16:33:42.000 178 21197.73 11.63 42844.78 47801.82 2014-06-27 16:33:43.000 178 21197.74 11.61 42844.73 47801.79 2014-06-27 16:33:44.000 178 21197.75 11.60 42844.72 47801.82 2014-06-27 16:33:45.000 178 21197.71 11.58 42844.74 47801.78 2014-06-27 16:33:46.000 178 21197.69 11.56 42844.71 47801.78 2014-06-27 16:33:47.000 178 21197.71 11.52 42844.73 47801.80 2014-06-27 16:33:48.000 178 21197.73 11.52 42844.70 47801.81 2014-06-27 16:33:49.000 178 21197.74 11.52 42844.74 47801.80 2014-06-27 16:33:50.000 178 21197.73 11.51 42844.70 47801.80 2014-06-27 16:33:51.000 178 21197.72 11.53 42844.67 47801.76 2014-06-27 16:33:52.000 178 21197.70 11.55 42844.69 47801.77 2014-06-27 16:33:53.000 178 21197.67 11.53 42844.69 47801.74 2014-06-27 16:33:54.000 178 21197.69 11.50 42844.63 47801.72 2014-06-27 16:33:55.000 178 21197.68 11.47 42844.61 47801.71 2014-06-27 16:33:56.000 178 21197.65 11.42 42844.61 47801.65 2014-06-27 16:33:57.000 178 21197.60 11.38 42844.58 47801.64 2014-06-27 16:33:58.000 178 21197.59 11.38 42844.51 47801.58 2014-06-27 16:33:59.000 178 21197.57 11.38 42844.46 47801.50 2014-06-27 16:34:00.000 178 21197.52 11.40 42844.43 47801.46 2014-06-27 16:34:01.000 178 21197.49 11.43 42844.36 47801.43 2014-06-27 16:34:02.000 178 21197.38 11.59 42844.31 47801.37 2014-06-27 16:34:03.000 178 21197.31 11.69 42844.23 47801.27 2014-06-27 16:34:04.000 178 21197.26 11.76 42844.15 47801.14 2014-06-27 16:34:05.000 178 21197.23 11.79 42844.03 47801.04 2014-06-27 16:34:06.000 178 21197.22 11.83 42843.94 47800.96 2014-06-27 16:34:07.000 178 21197.22 11.83 42843.91 47800.88 2014-06-27 16:34:08.000 178 21197.28 11.79 42843.89 47800.83 2014-06-27 16:34:09.000 178 21197.37 11.70 42843.88 47800.82 2014-06-27 16:34:10.000 178 21197.43 11.58 42843.92 47800.89 2014-06-27 16:34:11.000 178 21197.49 11.49 42843.98 47800.96 2014-06-27 16:34:12.000 178 21197.49 11.49 42844.03 47801.05 2014-06-27 16:34:13.000 178 21197.39 11.59 42844.04 47801.07 2014-06-27 16:34:14.000 178 21197.30 11.69 42844.02 47801.05 2014-06-27 16:34:15.000 178 21197.21 11.80 42843.99 47800.97 2014-06-27 16:34:16.000 178 21197.20 11.88 42843.88 47800.87 2014-06-27 16:34:17.000 178 21197.26 11.85 42843.81 47800.81 2014-06-27 16:34:18.000 178 21197.32 11.77 42843.85 47800.78 2014-06-27 16:34:19.000 178 21197.34 11.67 42843.86 47800.80 2014-06-27 16:34:20.000 178 21197.37 11.61 42843.90 47800.85 2014-06-27 16:34:21.000 178 21197.40 11.56 42843.97 47800.94 2014-06-27 16:34:22.000 178 21197.46 11.53 42844.03 47800.98 2014-06-27 16:34:23.000 178 21197.52 11.52 42844.04 47801.04 2014-06-27 16:34:24.000 178 21197.51 11.54 42844.09 47801.10 2014-06-27 16:34:25.000 178 21197.44 11.64 42844.10 47801.12 2014-06-27 16:34:26.000 178 21197.33 11.82 42844.05 47801.07 2014-06-27 16:34:27.000 178 21197.31 11.93 42843.94 47800.97 2014-06-27 16:34:28.000 178 21197.28 12.01 42843.82 47800.87 2014-06-27 16:34:29.000 178 21197.28 12.02 42843.74 47800.76 2014-06-27 16:34:30.000 178 21197.25 12.07 42843.70 47800.70 2014-06-27 16:34:31.000 178 21197.21 12.16 42843.65 47800.65 2014-06-27 16:34:32.000 178 21197.20 12.23 42843.56 47800.58 2014-06-27 16:34:33.000 178 21197.23 12.20 42843.51 47800.52 2014-06-27 16:34:34.000 178 21197.28 12.13 42843.52 47800.50 2014-06-27 16:34:35.000 178 21197.32 12.06 42843.55 47800.53 2014-06-27 16:34:36.000 178 21197.37 12.00 42843.61 47800.58 2014-06-27 16:34:37.000 178 21197.40 11.94 42843.70 47800.64 2014-06-27 16:34:38.000 178 21197.45 11.87 42843.72 47800.71 2014-06-27 16:34:39.000 178 21197.50 11.74 42843.82 47800.79 2014-06-27 16:34:40.000 178 21197.60 11.61 42843.92 47800.91 2014-06-27 16:34:41.000 178 21197.64 11.53 42844.05 47801.03 2014-06-27 16:34:42.000 178 21197.67 11.47 42844.14 47801.14 2014-06-27 16:34:43.000 178 21197.71 11.38 42844.20 47801.28 2014-06-27 16:34:44.000 178 21197.71 11.35 42844.31 47801.35 2014-06-27 16:34:45.000 178 21197.71 11.37 42844.37 47801.44 2014-06-27 16:34:46.000 178 21197.68 11.40 42844.42 47801.48 2014-06-27 16:34:47.000 178 21197.67 11.41 42844.47 47801.53 2014-06-27 16:34:48.000 178 21197.68 11.36 42844.51 47801.53 2014-06-27 16:34:49.000 178 21197.70 11.32 42844.53 47801.56 2014-06-27 16:34:50.000 178 21197.70 11.29 42844.59 47801.61 2014-06-27 16:34:51.000 178 21197.72 11.24 42844.64 47801.66 2014-06-27 16:34:52.000 178 21197.73 11.22 42844.67 47801.72 2014-06-27 16:34:53.000 178 21197.75 11.23 42844.71 47801.74 2014-06-27 16:34:54.000 178 21197.73 11.26 42844.72 47801.80 2014-06-27 16:34:55.000 178 21197.71 11.30 42844.73 47801.79 2014-06-27 16:34:56.000 178 21197.79 11.32 42844.73 47801.80 2014-06-27 16:34:57.000 178 21197.79 11.34 42844.74 47801.83 2014-06-27 16:34:58.000 178 21197.83 11.38 42844.77 47801.83 2014-06-27 16:34:59.000 178 21197.82 11.44 42844.77 47801.88 2014-06-27 16:35:00.000 178 21197.80 11.47 42844.78 47801.88 2014-06-27 16:35:01.000 178 21197.83 11.48 42844.80 47801.88 2014-06-27 16:35:02.000 178 21197.82 11.49 42844.81 47801.90 2014-06-27 16:35:03.000 178 21197.83 11.47 42844.83 47801.91 2014-06-27 16:35:04.000 178 21197.89 11.46 42844.82 47801.95 2014-06-27 16:35:05.000 178 21197.87 11.49 42844.83 47801.95 2014-06-27 16:35:06.000 178 21197.85 11.54 42844.85 47801.95 2014-06-27 16:35:07.000 178 21197.87 11.55 42844.86 47801.99 2014-06-27 16:35:08.000 178 21197.87 11.59 42844.83 47801.98 2014-06-27 16:35:09.000 178 21197.92 11.61 42844.85 47801.99 2014-06-27 16:35:10.000 178 21197.93 11.61 42844.87 47802.00 2014-06-27 16:35:11.000 178 21197.96 11.62 42844.88 47802.00 2014-06-27 16:35:12.000 178 21198.01 11.62 42844.87 47802.00 2014-06-27 16:35:13.000 178 21198.00 11.63 42844.85 47802.01 2014-06-27 16:35:14.000 178 21198.03 11.61 42844.82 47802.03 2014-06-27 16:35:15.000 178 21198.04 11.58 42844.81 47802.01 2014-06-27 16:35:16.000 178 21198.04 11.51 42844.85 47802.00 2014-06-27 16:35:17.000 178 21198.03 11.51 42844.89 47802.04 2014-06-27 16:35:18.000 178 21198.03 11.54 42844.88 47802.04 2014-06-27 16:35:19.000 178 21198.01 11.52 42844.88 47802.07 2014-06-27 16:35:20.000 178 21198.01 11.52 42844.87 47802.06 2014-06-27 16:35:21.000 178 21198.00 11.50 42844.85 47802.05 2014-06-27 16:35:22.000 178 21198.00 11.46 42844.88 47802.05 2014-06-27 16:35:23.000 178 21197.99 11.42 42844.91 47802.05 2014-06-27 16:35:24.000 178 21197.98 11.40 42844.92 47802.07 2014-06-27 16:35:25.000 178 21197.98 11.40 42844.91 47802.08 2014-06-27 16:35:26.000 178 21197.99 11.40 42844.91 47802.06 2014-06-27 16:35:27.000 178 21197.96 11.40 42844.91 47802.07 2014-06-27 16:35:28.000 178 21197.98 11.41 42844.91 47802.06 2014-06-27 16:35:29.000 178 21198.01 11.40 42844.91 47802.07 2014-06-27 16:35:30.000 178 21197.96 11.40 42844.90 47802.04 2014-06-27 16:35:31.000 178 21197.96 11.38 42844.91 47802.02 2014-06-27 16:35:32.000 178 21197.99 11.35 42844.87 47802.04 2014-06-27 16:35:33.000 178 21197.94 11.31 42844.84 47802.04 2014-06-27 16:35:34.000 178 21197.93 11.27 42844.87 47801.98 2014-06-27 16:35:35.000 178 21197.92 11.23 42844.87 47801.99 2014-06-27 16:35:36.000 178 21197.89 11.23 42844.82 47801.95 2014-06-27 16:35:37.000 178 21197.90 11.22 42844.80 47801.96 2014-06-27 16:35:38.000 178 21197.91 11.20 42844.79 47801.94 2014-06-27 16:35:39.000 178 21197.92 11.22 42844.75 47801.92 2014-06-27 16:35:40.000 178 21197.90 11.21 42844.74 47801.92 2014-06-27 16:35:41.000 178 21197.90 11.20 42844.73 47801.89 2014-06-27 16:35:42.000 178 21197.92 11.23 42844.71 47801.91 2014-06-27 16:35:43.000 178 21197.92 11.23 42844.66 47801.86 2014-06-27 16:35:44.000 178 21197.89 11.25 42844.65 47801.84 2014-06-27 16:35:45.000 178 21197.92 11.28 42844.63 47801.83 2014-06-27 16:35:46.000 178 21197.92 11.25 42844.61 47801.81 2014-06-27 16:35:47.000 178 21197.95 11.26 42844.59 47801.80 2014-06-27 16:35:48.000 178 21197.95 11.24 42844.59 47801.78 2014-06-27 16:35:49.000 178 21197.97 11.18 42844.64 47801.82 2014-06-27 16:35:50.000 178 21197.99 11.17 42844.62 47801.83 2014-06-27 16:35:51.000 178 21198.01 11.16 42844.69 47801.87 2014-06-27 16:35:52.000 178 21198.02 11.18 42844.70 47801.86 2014-06-27 16:35:53.000 178 21198.02 11.21 42844.70 47801.92 2014-06-27 16:35:54.000 178 21198.04 11.22 42844.71 47801.91 2014-06-27 16:35:55.000 178 21198.02 11.23 42844.75 47801.91 2014-06-27 16:35:56.000 178 21198.05 11.25 42844.76 47801.94 2014-06-27 16:35:57.000 178 21198.05 11.26 42844.77 47801.94 2014-06-27 16:35:58.000 178 21198.07 11.26 42844.80 47801.98 2014-06-27 16:35:59.000 178 21198.08 11.29 42844.77 47801.98 2014-06-27 16:36:00.000 178 21198.03 11.35 42844.78 47801.97 2014-06-27 16:36:01.000 178 21197.98 11.41 42844.80 47801.96 2014-06-27 16:36:02.000 178 21197.96 11.44 42844.73 47801.96 2014-06-27 16:36:03.000 178 21197.97 11.47 42844.68 47801.91 2014-06-27 16:36:04.000 178 21197.95 11.45 42844.70 47801.90 2014-06-27 16:36:05.000 178 21197.96 11.43 42844.72 47801.88 2014-06-27 16:36:06.000 178 21197.94 11.42 42844.75 47801.87 2014-06-27 16:36:07.000 178 21197.92 11.39 42844.73 47801.89 2014-06-27 16:36:08.000 178 21197.93 11.39 42844.77 47801.91 2014-06-27 16:36:09.000 178 21197.91 11.43 42844.79 47801.92 2014-06-27 16:36:10.000 178 21197.90 11.47 42844.72 47801.91 2014-06-27 16:36:11.000 178 21197.96 11.47 42844.71 47801.90 2014-06-27 16:36:12.000 178 21197.96 11.47 42844.72 47801.90 2014-06-27 16:36:13.000 178 21197.99 11.49 42844.74 47801.90 2014-06-27 16:36:14.000 178 21198.02 11.52 42844.74 47801.90 2014-06-27 16:36:15.000 178 21198.03 11.56 42844.66 47801.90 2014-06-27 16:36:16.000 178 21198.04 11.58 42844.62 47801.86 2014-06-27 16:36:17.000 178 21198.02 11.62 42844.59 47801.84 2014-06-27 16:36:18.000 178 21197.99 11.62 42844.53 47801.80 2014-06-27 16:36:19.000 178 21197.98 11.57 42844.51 47801.76 2014-06-27 16:36:20.000 178 21197.97 11.53 42844.52 47801.75 2014-06-27 16:36:21.000 178 21197.98 11.47 42844.56 47801.74 2014-06-27 16:36:22.000 178 21197.96 11.43 42844.57 47801.75 2014-06-27 16:36:23.000 178 21197.95 11.37 42844.61 47801.77 2014-06-27 16:36:24.000 178 21197.94 11.32 42844.66 47801.79 2014-06-27 16:36:25.000 178 21197.88 11.28 42844.67 47801.83 2014-06-27 16:36:26.000 178 21197.89 11.27 42844.68 47801.86 2014-06-27 16:36:27.000 178 21197.91 11.31 42844.71 47801.89 2014-06-27 16:36:28.000 178 21197.96 11.33 42844.71 47801.91 2014-06-27 16:36:29.000 178 21197.99 11.30 42844.72 47801.92 2014-06-27 16:36:30.000 178 21198.00 11.27 42844.70 47801.93 2014-06-27 16:36:31.000 178 21198.01 11.31 42844.69 47801.95 2014-06-27 16:36:32.000 178 21198.02 11.34 42844.69 47801.95 2014-06-27 16:36:33.000 178 21198.01 11.35 42844.71 47801.94 2014-06-27 16:36:34.000 178 21198.02 11.34 42844.65 47801.93 2014-06-27 16:36:35.000 178 21198.02 11.30 42844.64 47801.94 2014-06-27 16:36:36.000 178 21198.02 11.27 42844.71 47801.93 2014-06-27 16:36:37.000 178 21198.05 11.25 42844.71 47801.94 2014-06-27 16:36:38.000 178 21198.07 11.22 42844.71 47801.99 2014-06-27 16:36:39.000 178 21198.09 11.20 42844.72 47801.99 2014-06-27 16:36:40.000 178 21198.10 11.19 42844.79 47802.02 2014-06-27 16:36:41.000 178 21198.12 11.12 42844.78 47802.04 2014-06-27 16:36:42.000 178 21198.16 11.03 42844.82 47802.07 2014-06-27 16:36:43.000 178 21198.26 10.91 42844.89 47802.14 2014-06-27 16:36:44.000 178 21198.35 10.82 42844.95 47802.24 2014-06-27 16:36:45.000 178 21198.33 10.81 42845.02 47802.33 2014-06-27 16:36:46.000 178 21198.38 10.80 42845.06 47802.39 2014-06-27 16:36:47.000 178 21198.34 10.84 42845.08 47802.45 2014-06-27 16:36:48.000 178 21198.37 10.89 42845.10 47802.46 2014-06-27 16:36:49.000 178 21198.36 10.92 42845.09 47802.43 2014-06-27 16:36:50.000 178 21198.37 10.93 42845.03 47802.42 2014-06-27 16:36:51.000 178 21198.38 10.94 42844.99 47802.40 2014-06-27 16:36:52.000 178 21198.39 10.96 42844.99 47802.38 2014-06-27 16:36:53.000 178 21198.42 10.94 42844.99 47802.37 2014-06-27 16:36:54.000 178 21198.42 10.93 42845.00 47802.36 2014-06-27 16:36:55.000 178 21198.47 10.92 42844.94 47802.38 2014-06-27 16:36:56.000 178 21198.48 10.96 42844.92 47802.40 2014-06-27 16:36:57.000 178 21198.45 11.02 42844.94 47802.37 2014-06-27 16:36:58.000 178 21198.41 11.07 42844.91 47802.37 2014-06-27 16:36:59.000 178 21198.36 11.14 42844.88 47802.34 2014-06-27 16:37:00.000 178 21198.28 11.18 42844.82 47802.27 2014-06-27 16:37:01.000 178 21198.19 11.08 42844.81 47802.19 2014-06-27 16:37:02.000 178 21198.18 10.95 42844.83 47802.11 2014-06-27 16:37:03.000 178 21198.24 10.85 42844.81 47802.07 2014-06-27 16:37:04.000 178 21198.34 10.83 42844.81 47802.14 2014-06-27 16:37:05.000 178 21198.41 10.87 42844.81 47802.18 2014-06-27 16:37:06.000 178 21198.42 10.92 42844.76 47802.22 2014-06-27 16:37:07.000 178 21198.44 10.98 42844.80 47802.21 2014-06-27 16:37:08.000 178 21198.43 10.99 42844.81 47802.20 2014-06-27 16:37:09.000 178 21198.41 11.03 42844.77 47802.19 2014-06-27 16:37:10.000 178 21198.38 11.05 42844.78 47802.18 2014-06-27 16:37:11.000 178 21198.37 11.07 42844.77 47802.16 2014-06-27 16:37:12.000 178 21198.33 11.11 42844.71 47802.13 2014-06-27 16:37:13.000 178 21198.36 11.12 42844.69 47802.13 2014-06-27 16:37:14.000 178 21198.34 11.11 42844.70 47802.08 2014-06-27 16:37:15.000 178 21198.36 11.07 42844.71 47802.07 2014-06-27 16:37:16.000 178 21198.36 11.04 42844.69 47802.09 2014-06-27 16:37:17.000 178 21198.34 11.08 42844.69 47802.07 2014-06-27 16:37:18.000 178 21198.32 11.18 42844.65 47802.09 2014-06-27 16:37:19.000 178 21198.31 11.23 42844.64 47802.03 2014-06-27 16:37:20.000 178 21198.31 11.24 42844.58 47801.98 2014-06-27 16:37:21.000 178 21198.31 11.26 42844.54 47801.96 2014-06-27 16:37:22.000 178 21198.30 11.26 42844.51 47801.93 2014-06-27 16:37:23.000 178 21198.31 11.29 42844.50 47801.91 2014-06-27 16:37:24.000 178 21198.32 11.31 42844.50 47801.87 2014-06-27 16:37:25.000 178 21198.32 11.29 42844.47 47801.87 2014-06-27 16:37:26.000 178 21198.35 11.25 42844.46 47801.86 2014-06-27 16:37:27.000 178 21198.41 11.23 42844.45 47801.88 2014-06-27 16:37:28.000 178 21198.43 11.24 42844.43 47801.91 2014-06-27 16:37:29.000 178 21198.43 11.28 42844.47 47801.89 2014-06-27 16:37:30.000 178 21198.41 11.30 42844.46 47801.89 2014-06-27 16:37:31.000 178 21198.43 11.31 42844.44 47801.86 2014-06-27 16:37:32.000 178 21198.44 11.31 42844.41 47801.88 2014-06-27 16:37:33.000 178 21198.42 11.30 42844.39 47801.87 2014-06-27 16:37:34.000 178 21198.41 11.30 42844.41 47801.86 2014-06-27 16:37:35.000 178 21198.41 11.30 42844.39 47801.85 2014-06-27 16:37:36.000 178 21198.44 11.31 42844.40 47801.87 2014-06-27 16:37:37.000 178 21198.45 11.31 42844.41 47801.84 2014-06-27 16:37:38.000 178 21198.48 11.32 42844.38 47801.83 2014-06-27 16:37:39.000 178 21198.49 11.37 42844.36 47801.86 2014-06-27 16:37:40.000 178 21198.46 11.43 42844.35 47801.85 2014-06-27 16:37:41.000 178 21198.44 11.48 42844.31 47801.82 2014-06-27 16:37:42.000 178 21198.44 11.56 42844.22 47801.78 2014-06-27 16:37:43.000 178 21198.41 11.63 42844.18 47801.73 2014-06-27 16:37:44.000 178 21198.38 11.63 42844.15 47801.67 2014-06-27 16:37:45.000 178 21198.41 11.61 42844.10 47801.61 2014-06-27 16:37:46.000 178 21198.44 11.55 42844.12 47801.62 2014-06-27 16:37:47.000 178 21198.42 11.53 42844.12 47801.63 2014-06-27 16:37:48.000 178 21198.41 11.58 42844.12 47801.61 2014-06-27 16:37:49.000 178 21198.43 11.62 42844.13 47801.62 2014-06-27 16:37:50.000 178 21198.42 11.67 42844.10 47801.61 2014-06-27 16:37:51.000 178 21198.44 11.63 42844.08 47801.60 2014-06-27 16:37:52.000 178 21198.53 11.55 42844.08 47801.58 2014-06-27 16:37:53.000 178 21198.59 11.43 42844.12 47801.62 2014-06-27 16:37:54.000 178 21198.65 11.30 42844.20 47801.69 2014-06-27 16:37:55.000 178 21198.72 11.20 42844.30 47801.79 2014-06-27 16:37:56.000 178 21198.80 11.15 42844.38 47801.89 2014-06-27 16:37:57.000 178 21198.86 11.18 42844.42 47801.98 2014-06-27 16:37:58.000 178 21198.90 11.19 42844.42 47802.09 2014-06-27 16:37:59.000 178 21198.92 11.17 42844.49 47802.10 2014-06-27 16:38:00.000 178 21198.98 11.15 42844.51 47802.11 2014-06-27 16:38:01.000 178 21198.98 11.12 42844.55 47802.19 2014-06-27 16:38:02.000 178 21199.02 11.10 42844.55 47802.23 2014-06-27 16:38:03.000 178 21199.04 11.08 42844.57 47802.28 2014-06-27 16:38:04.000 178 21199.07 11.08 42844.61 47802.32 2014-06-27 16:38:05.000 178 21199.09 11.09 42844.63 47802.38 2014-06-27 16:38:06.000 178 21199.15 11.08 42844.65 47802.40 2014-06-27 16:38:07.000 178 21199.17 11.07 42844.66 47802.45 2014-06-27 16:38:08.000 178 21199.18 11.06 42844.71 47802.45 2014-06-27 16:38:09.000 178 21199.18 11.03 42844.75 47802.49 2014-06-27 16:38:10.000 178 21199.19 11.00 42844.76 47802.51 2014-06-27 16:38:11.000 178 21199.24 10.98 42844.79 47802.56 2014-06-27 16:38:12.000 178 21199.24 10.96 42844.81 47802.58 2014-06-27 16:38:13.000 178 21199.27 10.94 42844.82 47802.62 2014-06-27 16:38:14.000 178 21199.26 10.96 42844.85 47802.62 2014-06-27 16:38:15.000 178 21199.25 10.96 42844.85 47802.62 2014-06-27 16:38:16.000 178 21199.26 10.96 42844.87 47802.69 2014-06-27 16:38:17.000 178 21199.29 11.00 42844.88 47802.64 2014-06-27 16:38:18.000 178 21199.34 11.01 42844.83 47802.64 2014-06-27 16:38:19.000 178 21199.33 10.96 42844.81 47802.65 2014-06-27 16:38:20.000 178 21199.32 10.91 42844.80 47802.62 2014-06-27 16:38:21.000 178 21199.30 10.86 42844.85 47802.65 2014-06-27 16:38:22.000 178 21199.29 10.81 42844.88 47802.67 2014-06-27 16:38:23.000 178 21199.29 10.78 42844.88 47802.67 2014-06-27 16:38:24.000 178 21199.27 10.74 42844.89 47802.71 2014-06-27 16:38:25.000 178 21199.26 10.71 42844.94 47802.71 2014-06-27 16:38:26.000 178 21199.24 10.74 42844.97 47802.72 2014-06-27 16:38:27.000 178 21199.25 10.79 42844.93 47802.74 2014-06-27 16:38:28.000 178 21199.25 10.80 42844.92 47802.71 2014-06-27 16:38:29.000 178 21199.23 10.85 42844.90 47802.71 2014-06-27 16:38:30.000 178 21199.25 10.86 42844.89 47802.69 2014-06-27 16:38:31.000 178 21199.24 10.89 42844.85 47802.68 2014-06-27 16:38:32.000 178 21199.26 10.90 42844.83 47802.66 2014-06-27 16:38:33.000 178 21199.29 10.90 42844.83 47802.65 2014-06-27 16:38:34.000 178 21199.26 10.90 42844.85 47802.67 2014-06-27 16:38:35.000 178 21199.26 10.88 42844.85 47802.64 2014-06-27 16:38:36.000 178 21199.29 10.89 42844.85 47802.66 2014-06-27 16:38:37.000 178 21199.33 10.89 42844.86 47802.71 2014-06-27 16:38:38.000 178 21199.38 10.87 42844.93 47802.69 2014-06-27 16:38:39.000 178 21199.40 10.83 42844.94 47802.74 2014-06-27 16:38:40.000 178 21199.39 10.78 42845.00 47802.76 2014-06-27 16:38:41.000 178 21199.39 10.71 42845.04 47802.81 2014-06-27 16:38:42.000 178 21199.43 10.70 42845.08 47802.87 2014-06-27 16:38:43.000 178 21199.42 10.72 42845.12 47802.92 2014-06-27 16:38:44.000 178 21199.46 10.74 42845.14 47802.96 2014-06-27 16:38:45.000 178 21199.46 10.79 42845.14 47802.96 2014-06-27 16:38:46.000 178 21199.44 10.83 42845.12 47802.98 2014-06-27 16:38:47.000 178 21199.46 10.88 42845.10 47802.96 2014-06-27 16:38:48.000 178 21199.48 10.92 42845.08 47802.96 2014-06-27 16:38:49.000 178 21199.48 10.94 42845.05 47802.93 2014-06-27 16:38:50.000 178 21199.49 10.95 42845.07 47802.94 2014-06-27 16:38:51.000 178 21199.45 10.95 42845.04 47802.91 2014-06-27 16:38:52.000 178 21199.44 10.94 42845.06 47802.93 2014-06-27 16:38:53.000 178 21199.44 10.95 42845.06 47802.93 2014-06-27 16:38:54.000 178 21199.44 10.93 42845.08 47802.92 2014-06-27 16:38:55.000 178 21199.44 10.92 42845.08 47802.90 2014-06-27 16:38:56.000 178 21199.45 10.91 42845.09 47802.94 2014-06-27 16:38:57.000 178 21199.47 10.89 42845.11 47802.94 2014-06-27 16:38:58.000 178 21199.46 10.88 42845.07 47802.98 2014-06-27 16:38:59.000 178 21199.47 10.85 42845.10 47803.01 2014-06-27 16:39:00.000 178 21199.52 10.80 42845.14 47803.00 2014-06-27 16:39:01.000 178 21199.53 10.80 42845.20 47803.04 2014-06-27 16:39:02.000 178 21199.56 10.77 42845.20 47803.09 2014-06-27 16:39:03.000 178 21199.56 10.74 42845.26 47803.11 2014-06-27 16:39:04.000 178 21199.54 10.74 42845.29 47803.12 2014-06-27 16:39:05.000 178 21199.53 10.73 42845.33 47803.17 2014-06-27 16:39:06.000 178 21199.53 10.69 42845.34 47803.20 2014-06-27 16:39:07.000 178 21199.54 10.67 42845.39 47803.21 2014-06-27 16:39:08.000 178 21199.54 10.65 42845.40 47803.25 2014-06-27 16:39:09.000 178 21199.55 10.63 42845.45 47803.29 2014-06-27 16:39:10.000 178 21199.52 10.60 42845.47 47803.30 2014-06-27 16:39:11.000 178 21199.54 10.62 42845.53 47803.34 2014-06-27 16:39:12.000 178 21199.57 10.59 42845.51 47803.35 2014-06-27 16:39:13.000 178 21199.59 10.58 42845.50 47803.39 2014-06-27 16:39:14.000 178 21199.57 10.55 42845.55 47803.42 2014-06-27 16:39:15.000 178 21199.49 10.57 42845.60 47803.43 2014-06-27 16:39:16.000 178 21199.44 10.58 42845.62 47803.43 2014-06-27 16:39:17.000 178 21199.40 10.60 42845.64 47803.38 2014-06-27 16:39:18.000 178 21199.31 10.63 42845.59 47803.37 2014-06-27 16:39:19.000 178 21199.30 10.65 42845.60 47803.34 2014-06-27 16:39:20.000 178 21199.28 10.62 42845.60 47803.32 2014-06-27 16:39:21.000 178 21199.24 10.60 42845.58 47803.30 2014-06-27 16:39:22.000 178 21199.16 10.55 42845.56 47803.30 2014-06-27 16:39:23.000 178 21199.13 10.49 42845.58 47803.27 2014-06-27 16:39:24.000 178 21199.09 10.44 42845.67 47803.26 2014-06-27 16:39:25.000 178 21199.07 10.43 42845.72 47803.27 2014-06-27 16:39:26.000 178 21199.06 10.48 42845.70 47803.28 2014-06-27 16:39:27.000 178 21199.03 10.49 42845.71 47803.30 2014-06-27 16:39:28.000 178 21199.03 10.46 42845.69 47803.30 2014-06-27 16:39:29.000 178 21199.05 10.44 42845.71 47803.30 2014-06-27 16:39:30.000 178 21199.10 10.36 42845.77 47803.34 2014-06-27 16:39:31.000 178 21199.21 10.23 42845.80 47803.36 2014-06-27 16:39:32.000 178 21199.29 10.16 42845.90 47803.48 2014-06-27 16:39:33.000 178 21199.35 10.06 42845.97 47803.60 2014-06-27 16:39:34.000 178 21199.38 10.00 42846.04 47803.69 2014-06-27 16:39:35.000 178 21199.43 10.01 42846.14 47803.80 2014-06-27 16:39:36.000 178 21199.49 9.99 42846.19 47803.88 2014-06-27 16:39:37.000 178 21199.49 9.96 42846.23 47803.94 2014-06-27 16:39:38.000 178 21199.44 10.01 42846.25 47803.97 2014-06-27 16:39:39.000 178 21199.45 10.04 42846.26 47803.98 2014-06-27 16:39:40.000 178 21199.41 10.05 42846.27 47803.97 2014-06-27 16:39:41.000 178 21199.39 10.05 42846.29 47803.96 2014-06-27 16:39:42.000 178 21199.35 10.08 42846.29 47803.96 2014-06-27 16:39:43.000 178 21199.32 10.13 42846.27 47803.94 2014-06-27 16:39:44.000 178 21199.31 10.15 42846.27 47803.91 2014-06-27 16:39:45.000 178 21199.31 10.19 42846.25 47803.90 2014-06-27 16:39:46.000 178 21199.28 10.24 42846.25 47803.90 2014-06-27 16:39:47.000 178 21199.29 10.27 42846.24 47803.87 2014-06-27 16:39:48.000 178 21199.28 10.28 42846.21 47803.86 2014-06-27 16:39:49.000 178 21199.27 10.31 42846.20 47803.86 2014-06-27 16:39:50.000 178 21199.26 10.33 42846.23 47803.86 2014-06-27 16:39:51.000 178 21199.22 10.36 42846.18 47803.82 2014-06-27 16:39:52.000 178 21199.21 10.36 42846.17 47803.81 2014-06-27 16:39:53.000 178 21199.17 10.40 42846.17 47803.78 2014-06-27 16:39:54.000 178 21199.08 10.44 42846.09 47803.74 2014-06-27 16:39:55.000 178 21198.99 10.49 42846.07 47803.67 2014-06-27 16:39:56.000 178 21198.88 10.44 42846.02 47803.57 2014-06-27 16:39:57.000 178 21198.78 10.43 42845.95 47803.48 2014-06-27 16:39:58.000 178 21198.77 10.48 42845.92 47803.41 2014-06-27 16:39:59.000 178 21198.74 10.53 42845.86 47803.35 2014-06-27 16:40:00.000 178 21198.74 10.57 42845.82 47803.29 2014-06-27 16:40:01.000 178 21198.76 10.59 42845.77 47803.26 2014-06-27 16:40:02.000 178 21198.73 10.60 42845.73 47803.23 2014-06-27 16:40:03.000 178 21198.72 10.58 42845.72 47803.17 2014-06-27 16:40:04.000 178 21198.70 10.64 42845.69 47803.16 2014-06-27 16:40:05.000 178 21198.68 10.71 42845.69 47803.14 2014-06-27 16:40:06.000 178 21198.77 10.59 42845.63 47803.11 2014-06-27 16:40:07.000 178 21198.99 10.16 42845.74 47803.12 2014-06-27 16:40:08.000 178 21199.10 9.88 42845.97 47803.35 2014-06-27 16:40:09.000 178 21199.05 9.91 42846.13 47803.52 2014-06-27 16:40:10.000 178 21199.02 10.01 42846.16 47803.69 2014-06-27 16:40:11.000 178 21199.00 10.07 42846.18 47803.73 2014-06-27 16:40:12.000 178 21198.93 10.10 42846.22 47803.71 2014-06-27 16:40:13.000 178 21198.88 10.13 42846.17 47803.68 2014-06-27 16:40:14.000 178 21198.84 10.20 42846.14 47803.65 2014-06-27 16:40:15.000 178 21198.78 10.28 42846.11 47803.58 2014-06-27 16:40:16.000 178 21198.77 10.33 42846.06 47803.53 2014-06-27 16:40:17.000 178 21198.75 10.40 42846.02 47803.50 2014-06-27 16:40:18.000 178 21198.73 10.46 42845.98 47803.43 2014-06-27 16:40:19.000 178 21198.73 10.49 42845.90 47803.38 2014-06-27 16:40:20.000 178 21198.70 10.54 42845.82 47803.34 2014-06-27 16:40:21.000 178 21198.73 10.55 42845.83 47803.31 2014-06-27 16:40:22.000 178 21198.84 10.42 42845.81 47803.27 2014-06-27 16:40:23.000 178 21198.92 10.25 42845.89 47803.33 2014-06-27 16:40:24.000 178 21198.97 10.17 42845.97 47803.43 2014-06-27 16:40:25.000 178 21198.94 10.24 42846.05 47803.54 2014-06-27 16:40:26.000 178 21198.80 10.49 42846.00 47803.56 2014-06-27 16:40:27.000 178 21198.63 10.81 42845.93 47803.45 2014-06-27 16:40:28.000 178 21198.50 11.05 42845.78 47803.28 2014-06-27 16:40:29.000 178 21198.44 11.20 42845.57 47803.07 2014-06-27 16:40:30.000 178 21198.39 11.28 42845.42 47802.88 2014-06-27 16:40:31.000 178 21198.35 11.29 42845.32 47802.72 2014-06-27 16:40:32.000 178 21198.38 11.26 42845.30 47802.63 2014-06-27 16:40:33.000 178 21198.38 11.22 42845.26 47802.61 2014-06-27 16:40:34.000 178 21198.30 11.27 42845.25 47802.57 2014-06-27 16:40:35.000 178 21198.23 11.34 42845.20 47802.55 2014-06-27 16:40:36.000 178 21198.26 11.35 42845.19 47802.49 2014-06-27 16:40:37.000 178 21198.31 11.30 42845.17 47802.49 2014-06-27 16:40:38.000 178 21198.33 11.22 42845.21 47802.50 2014-06-27 16:40:39.000 178 21198.31 11.22 42845.25 47802.52 2014-06-27 16:40:40.000 178 21198.29 11.22 42845.30 47802.57 2014-06-27 16:40:41.000 178 21198.24 11.31 42845.32 47802.58 2014-06-27 16:40:42.000 178 21198.18 11.43 42845.26 47802.56 2014-06-27 16:40:43.000 178 21198.16 11.47 42845.23 47802.52 2014-06-27 16:40:44.000 178 21198.18 11.44 42845.23 47802.48 2014-06-27 16:40:45.000 178 21198.24 11.38 42845.25 47802.47 2014-06-27 16:40:46.000 178 21198.32 11.33 42845.27 47802.52 2014-06-27 16:40:47.000 178 21198.36 11.25 42845.30 47802.54 2014-06-27 16:40:48.000 178 21198.35 11.13 42845.37 47802.62 2014-06-27 16:40:49.000 178 21198.39 11.09 42845.46 47802.70 2014-06-27 16:40:50.000 178 21198.43 11.06 42845.50 47802.77 2014-06-27 16:40:51.000 178 21198.44 11.03 42845.56 47802.83 2014-06-27 16:40:52.000 178 21198.43 11.02 42845.61 47802.90 2014-06-27 16:40:53.000 178 21198.35 11.09 42845.62 47802.94 2014-06-27 16:40:54.000 178 21198.19 11.42 42845.56 47802.90 2014-06-27 16:40:55.000 178 21198.02 11.76 42845.40 47802.77 2014-06-27 16:40:56.000 178 21197.94 11.92 42845.23 47802.54 2014-06-27 16:40:57.000 178 21197.93 11.94 42845.09 47802.34 2014-06-27 16:40:58.000 178 21197.93 11.92 42845.04 47802.24 2014-06-27 16:40:59.000 178 21198.00 11.78 42845.03 47802.22 2014-06-27 16:41:00.000 178 21198.02 11.69 42845.05 47802.25 2014-06-27 16:41:01.000 178 21197.99 11.74 42845.11 47802.29 2014-06-27 16:41:02.000 178 21197.97 11.80 42845.14 47802.30 2014-06-27 16:41:03.000 178 21197.99 11.80 42845.09 47802.30 2014-06-27 16:41:04.000 178 21198.05 11.77 42845.08 47802.31 2014-06-27 16:41:05.000 178 21198.12 11.72 42845.12 47802.34 2014-06-27 16:41:06.000 178 21198.17 11.63 42845.18 47802.37 2014-06-27 16:41:07.000 178 21198.23 11.55 42845.26 47802.44 2014-06-27 16:41:08.000 178 21198.26 11.50 42845.36 47802.55 2014-06-27 16:41:09.000 178 21198.26 11.47 42845.41 47802.63 2014-06-27 16:41:10.000 178 21198.21 11.46 42845.47 47802.70 2014-06-27 16:41:11.000 178 21198.20 11.45 42845.51 47802.73 2014-06-27 16:41:12.000 178 21198.14 11.39 42845.57 47802.74 2014-06-27 16:41:13.000 178 21198.04 11.44 42845.60 47802.75 2014-06-27 16:41:14.000 178 21197.99 11.54 42845.58 47802.74 2014-06-27 16:41:15.000 178 21197.95 11.56 42845.55 47802.66 2014-06-27 16:41:16.000 178 21197.91 11.54 42845.53 47802.68 2014-06-27 16:41:17.000 178 21197.93 11.50 42845.58 47802.67 2014-06-27 16:41:18.000 178 21197.94 11.48 42845.60 47802.67 2014-06-27 16:41:19.000 178 21197.96 11.44 42845.64 47802.69 2014-06-27 16:41:20.000 178 21197.96 11.44 42845.66 47802.74 2014-06-27 16:41:21.000 178 21197.95 11.42 42845.69 47802.78 2014-06-27 16:41:22.000 178 21197.95 11.42 42845.75 47802.81 2014-06-27 16:41:23.000 178 21197.95 11.41 42845.78 47802.85 2014-06-27 16:41:24.000 178 21197.89 11.48 42845.78 47802.87 2014-06-27 16:41:25.000 178 21197.83 11.59 42845.80 47802.89 2014-06-27 16:41:26.000 178 21197.80 11.64 42845.76 47802.82 2014-06-27 16:41:27.000 178 21197.79 11.66 42845.71 47802.80 2014-06-27 16:41:28.000 178 21197.77 11.65 42845.70 47802.74 2014-06-27 16:41:29.000 178 21197.79 11.59 42845.74 47802.74 2014-06-27 16:41:30.000 178 21197.83 11.52 42845.78 47802.79 2014-06-27 16:41:31.000 178 21197.80 11.50 42845.81 47802.79 2014-06-27 16:41:32.000 178 21197.73 11.53 42845.81 47802.82 2014-06-27 16:41:33.000 178 21197.64 11.67 42845.82 47802.83 2014-06-27 16:41:34.000 178 21197.62 11.78 42845.76 47802.78 2014-06-27 16:41:35.000 178 21197.62 11.78 42845.71 47802.70 2014-06-27 16:41:36.000 178 21197.65 11.74 42845.66 47802.66 2014-06-27 16:41:37.000 178 21197.68 11.76 42845.67 47802.68 2014-06-27 16:41:38.000 178 21197.69 11.81 42845.65 47802.66 2014-06-27 16:41:39.000 178 21197.74 11.86 42845.63 47802.67 2014-06-27 16:41:40.000 178 21197.78 11.85 42845.60 47802.65 2014-06-27 16:41:41.000 178 21197.78 11.79 42845.62 47802.66 2014-06-27 16:41:42.000 178 21197.81 11.73 42845.65 47802.66 2014-06-27 16:41:43.000 178 21197.80 11.68 42845.72 47802.72 2014-06-27 16:41:44.000 178 21197.80 11.60 42845.78 47802.74 2014-06-27 16:41:45.000 178 21197.82 11.54 42845.85 47802.79 2014-06-27 16:41:46.000 178 21197.83 11.48 42845.91 47802.87 2014-06-27 16:41:47.000 178 21197.85 11.45 42845.97 47802.96 2014-06-27 16:41:48.000 178 21197.85 11.42 42846.05 47803.03 2014-06-27 16:41:49.000 178 21197.85 11.42 42846.10 47803.06 2014-06-27 16:41:50.000 178 21197.89 11.40 42846.14 47803.12 2014-06-27 16:41:51.000 178 21197.88 11.35 42846.16 47803.16 2014-06-27 16:41:52.000 178 21197.86 11.32 42846.22 47803.23 2014-06-27 16:41:53.000 178 21197.85 11.32 42846.24 47803.26 2014-06-27 16:41:54.000 178 21197.85 11.31 42846.28 47803.28 2014-06-27 16:41:55.000 178 21197.81 11.26 42846.35 47803.30 2014-06-27 16:41:56.000 178 21197.85 11.18 42846.39 47803.32 2014-06-27 16:41:57.000 178 21197.85 11.12 42846.46 47803.39 2014-06-27 16:41:58.000 178 21197.84 11.11 42846.52 47803.46 2014-06-27 16:41:59.000 178 21197.84 11.07 42846.56 47803.47 2014-06-27 16:42:00.000 178 21197.86 11.06 42846.59 47803.50 2014-06-27 16:42:01.000 178 21197.85 11.06 42846.64 47803.57 2014-06-27 16:42:02.000 178 21197.82 11.05 42846.67 47803.57 2014-06-27 16:42:03.000 178 21197.82 11.03 42846.66 47803.61 2014-06-27 16:42:04.000 178 21197.81 11.02 42846.69 47803.62 2014-06-27 16:42:05.000 178 21197.83 10.96 42846.73 47803.65 2014-06-27 16:42:06.000 178 21197.82 10.92 42846.76 47803.68 2014-06-27 16:42:07.000 178 21197.81 10.92 42846.76 47803.71 2014-06-27 16:42:08.000 178 21197.82 10.90 42846.79 47803.72 2014-06-27 16:42:09.000 178 21197.80 10.90 42846.81 47803.73 2014-06-27 16:42:10.000 178 21197.78 10.93 42846.79 47803.72 2014-06-27 16:42:11.000 178 21197.75 10.94 42846.78 47803.74 2014-06-27 16:42:12.000 178 21197.71 10.93 42846.80 47803.69 2014-06-27 16:42:13.000 178 21197.64 10.94 42846.79 47803.69 2014-06-27 16:42:14.000 178 21197.63 10.92 42846.79 47803.67 2014-06-27 16:42:15.000 178 21197.59 10.93 42846.82 47803.65 2014-06-27 16:42:16.000 178 21197.60 10.93 42846.85 47803.64 2014-06-27 16:42:17.000 178 21197.61 10.94 42846.86 47803.64 2014-06-27 16:42:18.000 178 21197.57 10.98 42846.85 47803.66 2014-06-27 16:42:19.000 178 21197.55 11.01 42846.82 47803.62 2014-06-27 16:42:20.000 178 21197.54 11.05 42846.81 47803.60 2014-06-27 16:42:21.000 178 21197.54 11.10 42846.80 47803.60 2014-06-27 16:42:22.000 178 21197.54 11.10 42846.78 47803.58 2014-06-27 16:42:23.000 178 21197.54 11.19 42846.77 47803.56 2014-06-27 16:42:24.000 178 21197.51 11.27 42846.74 47803.54 2014-06-27 16:42:25.000 178 21197.47 11.35 42846.69 47803.50 2014-06-27 16:42:26.000 178 21197.47 11.38 42846.64 47803.41 2014-06-27 16:42:27.000 178 21197.43 11.42 42846.59 47803.41 2014-06-27 16:42:28.000 178 21197.42 11.45 42846.57 47803.37 2014-06-27 16:42:29.000 178 21197.44 11.42 42846.55 47803.34 2014-06-27 16:42:30.000 178 21197.47 11.33 42846.56 47803.36 2014-06-27 16:42:31.000 178 21197.49 11.31 42846.60 47803.39 2014-06-27 16:42:32.000 178 21197.51 11.24 42846.65 47803.39 2014-06-27 16:42:33.000 178 21197.55 11.15 42846.71 47803.44 2014-06-27 16:42:34.000 178 21197.61 11.03 42846.79 47803.52 2014-06-27 16:42:35.000 178 21197.62 10.89 42846.87 47803.62 2014-06-27 16:42:36.000 178 21197.67 10.78 42846.97 47803.72 2014-06-27 16:42:37.000 178 21197.72 10.67 42847.10 47803.82 2014-06-27 16:42:38.000 178 21197.74 10.56 42847.21 47803.93 2014-06-27 16:42:39.000 178 21197.73 10.50 42847.30 47804.01 2014-06-27 16:42:40.000 178 21197.73 10.50 42847.36 47804.11 2014-06-27 16:42:41.000 178 21197.64 10.62 42847.38 47804.15 2014-06-27 16:42:42.000 178 21197.53 10.82 42847.34 47804.17 2014-06-27 16:42:43.000 178 21197.44 10.99 42847.25 47804.05 2014-06-27 16:42:44.000 178 21197.40 11.07 42847.14 47803.94 2014-06-27 16:42:45.000 178 21197.42 11.06 42847.07 47803.84 2014-06-27 16:42:46.000 178 21197.42 11.04 42847.04 47803.80 2014-06-27 16:42:47.000 178 21197.44 11.03 42847.07 47803.78 2014-06-27 16:42:48.000 178 21197.43 11.04 42847.08 47803.78 2014-06-27 16:42:49.000 178 21197.41 11.03 42847.09 47803.80 2014-06-27 16:42:50.000 178 21197.41 11.05 42847.06 47803.80 2014-06-27 16:42:51.000 178 21197.42 11.04 42847.10 47803.80 2014-06-27 16:42:52.000 178 21197.38 11.04 42847.14 47803.82 2014-06-27 16:42:53.000 178 21197.37 11.05 42847.13 47803.82 2014-06-27 16:42:54.000 178 21197.31 11.08 42847.10 47803.78 2014-06-27 16:42:55.000 178 21197.26 11.13 42847.09 47803.75 2014-06-27 16:42:56.000 178 21197.23 11.19 42847.03 47803.75 2014-06-27 16:42:57.000 178 21197.20 11.18 42847.00 47803.70 2014-06-27 16:42:58.000 178 21197.19 11.19 42847.02 47803.66 2014-06-27 16:42:59.000 178 21197.17 11.20 42846.99 47803.65 2014-06-27 16:43:00.000 178 21197.16 11.20 42847.01 47803.63 2014-06-27 16:43:01.000 178 21197.18 11.21 42847.02 47803.62 2014-06-27 16:43:02.000 178 21197.20 11.16 42847.02 47803.62 2014-06-27 16:43:03.000 178 21197.24 11.09 42847.05 47803.63 2014-06-27 16:43:04.000 178 21197.20 11.09 42847.03 47803.68 2014-06-27 16:43:05.000 178 21197.15 11.19 42847.04 47803.67 2014-06-27 16:43:06.000 178 21197.13 11.21 42847.04 47803.64 2014-06-27 16:43:07.000 178 21197.12 11.19 42847.03 47803.62 2014-06-27 16:43:08.000 178 21197.15 11.13 42847.03 47803.61 2014-06-27 16:43:09.000 178 21197.20 11.06 42847.07 47803.66 2014-06-27 16:43:10.000 178 21197.23 11.03 42847.11 47803.68 2014-06-27 16:43:11.000 178 21197.25 11.02 42847.10 47803.72 2014-06-27 16:43:12.000 178 21197.25 10.99 42847.11 47803.72 2014-06-27 16:43:13.000 178 21197.24 11.01 42847.10 47803.75 2014-06-27 16:43:14.000 178 21197.22 11.04 42847.14 47803.75 2014-06-27 16:43:15.000 178 21197.17 11.08 42847.09 47803.72 2014-06-27 16:43:16.000 178 21197.11 11.13 42847.07 47803.68 2014-06-27 16:43:17.000 178 21197.00 11.33 42847.00 47803.64 2014-06-27 16:43:18.000 178 21196.90 11.58 42846.86 47803.52 2014-06-27 16:43:19.000 178 21196.84 11.73 42846.67 47803.37 2014-06-27 16:43:20.000 178 21196.86 11.75 42846.56 47803.22 2014-06-27 16:43:21.000 178 21196.88 11.73 42846.49 47803.11 2014-06-27 16:43:22.000 178 21196.91 11.73 42846.47 47803.07 2014-06-27 16:43:23.000 178 21196.92 11.71 42846.46 47803.03 2014-06-27 16:43:24.000 178 21196.93 11.68 42846.43 47803.03 2014-06-27 16:43:25.000 178 21196.93 11.67 42846.42 47803.01 2014-06-27 16:43:26.000 178 21196.94 11.66 42846.43 47803.02 2014-06-27 16:43:27.000 178 21196.93 11.64 42846.46 47803.03 2014-06-27 16:43:28.000 178 21196.94 11.64 42846.47 47803.04 2014-06-27 16:43:29.000 178 21196.97 11.64 42846.46 47803.03 2014-06-27 16:43:30.000 178 21196.99 11.66 42846.43 47803.05 2014-06-27 16:43:31.000 178 21197.03 11.69 42846.43 47803.09 2014-06-27 16:43:32.000 178 21197.05 11.64 42846.47 47803.08 2014-06-27 16:43:33.000 178 21197.04 11.59 42846.48 47803.09 2014-06-27 16:43:34.000 178 21197.09 11.52 42846.50 47803.13 2014-06-27 16:43:35.000 178 21197.09 11.47 42846.54 47803.18 2014-06-27 16:43:36.000 178 21197.09 11.47 42846.59 47803.22 2014-06-27 16:43:37.000 178 21197.09 11.48 42846.64 47803.27 2014-06-27 16:43:38.000 178 21197.11 11.47 42846.64 47803.28 2014-06-27 16:43:39.000 178 21197.14 11.45 42846.66 47803.31 2014-06-27 16:43:40.000 178 21197.19 11.40 42846.68 47803.35 2014-06-27 16:43:41.000 178 21197.25 11.33 42846.72 47803.37 2014-06-27 16:43:42.000 178 21197.29 11.26 42846.77 47803.43 2014-06-27 16:43:43.000 178 21197.33 11.19 42846.83 47803.48 2014-06-27 16:43:44.000 178 21197.38 11.14 42846.91 47803.55 2014-06-27 16:43:45.000 178 21197.38 11.13 42846.95 47803.60 2014-06-27 16:43:46.000 178 21197.41 11.12 42846.96 47803.63 2014-06-27 16:43:47.000 178 21197.40 11.11 42846.99 47803.68 2014-06-27 16:43:48.000 178 21197.41 11.13 42847.00 47803.69 2014-06-27 16:43:49.000 178 21197.42 11.11 42847.02 47803.75 2014-06-27 16:43:50.000 178 21197.40 11.11 42847.04 47803.76 2014-06-27 16:43:51.000 178 21197.32 11.16 42847.04 47803.73 2014-06-27 16:43:52.000 178 21197.29 11.18 42847.02 47803.70 2014-06-27 16:43:53.000 178 21197.27 11.23 42846.95 47803.66 2014-06-27 16:43:54.000 178 21197.24 11.24 42846.93 47803.61 2014-06-27 16:43:55.000 178 21197.23 11.26 42846.89 47803.57 2014-06-27 16:43:56.000 178 21197.20 11.30 42846.83 47803.52 2014-06-27 16:43:57.000 178 21197.22 11.31 42846.82 47803.51 2014-06-27 16:43:58.000 178 21197.22 11.30 42846.77 47803.44 2014-06-27 16:43:59.000 178 21197.24 11.27 42846.74 47803.42 2014-06-27 16:44:00.000 178 21197.24 11.28 42846.75 47803.45 2014-06-27 16:44:01.000 178 21197.24 11.30 42846.75 47803.42 2014-06-27 16:44:02.000 178 21197.26 11.29 42846.75 47803.40 2014-06-27 16:44:03.000 178 21197.27 11.30 42846.74 47803.43 2014-06-27 16:44:04.000 178 21197.26 11.31 42846.74 47803.42 2014-06-27 16:44:05.000 178 21197.24 11.37 42846.73 47803.40 2014-06-27 16:44:06.000 178 21197.19 11.40 42846.68 47803.38 2014-06-27 16:44:07.000 178 21197.14 11.41 42846.64 47803.39 2014-06-27 16:44:08.000 178 21197.12 11.47 42846.64 47803.35 2014-06-27 16:44:09.000 178 21197.09 11.58 42846.65 47803.33 2014-06-27 16:44:10.000 178 21197.01 11.69 42846.58 47803.26 2014-06-27 16:44:11.000 178 21196.99 11.78 42846.46 47803.19 2014-06-27 16:44:12.000 178 21196.95 11.84 42846.42 47803.09 2014-06-27 16:44:13.000 178 21196.91 11.85 42846.38 47803.00 2014-06-27 16:44:14.000 178 21196.92 11.84 42846.33 47802.94 2014-06-27 16:44:15.000 178 21196.89 11.81 42846.32 47802.90 2014-06-27 16:44:16.000 178 21196.90 11.80 42846.31 47802.91 2014-06-27 16:44:17.000 178 21196.90 11.75 42846.27 47802.88 2014-06-27 16:44:18.000 178 21196.91 11.74 42846.27 47802.87 2014-06-27 16:44:19.000 178 21196.89 11.74 42846.26 47802.88 2014-06-27 16:44:20.000 178 21196.89 11.75 42846.25 47802.87 2014-06-27 16:44:21.000 178 21196.90 11.77 42846.26 47802.90 2014-06-27 16:44:22.000 178 21196.92 11.75 42846.24 47802.88 2014-06-27 16:44:23.000 178 21196.99 11.75 42846.23 47802.89 2014-06-27 16:44:24.000 178 21197.02 11.71 42846.23 47802.89 2014-06-27 16:44:25.000 178 21197.05 11.68 42846.27 47802.92 2014-06-27 16:44:26.000 178 21197.09 11.61 42846.28 47802.95 2014-06-27 16:44:27.000 178 21197.10 11.58 42846.31 47802.97 2014-06-27 16:44:28.000 178 21197.11 11.59 42846.32 47803.01 2014-06-27 16:44:29.000 178 21197.07 11.64 42846.33 47803.02 2014-06-27 16:44:30.000 178 21197.07 11.72 42846.30 47803.02 2014-06-27 16:44:31.000 178 21197.01 11.79 42846.27 47802.98 2014-06-27 16:44:32.000 178 21196.96 11.85 42846.21 47802.92 2014-06-27 16:44:33.000 178 21196.88 11.93 42846.16 47802.85 2014-06-27 16:44:34.000 178 21196.86 12.00 42846.10 47802.76 2014-06-27 16:44:35.000 178 21196.86 12.03 42846.03 47802.69 2014-06-27 16:44:36.000 178 21196.84 12.04 42846.00 47802.63 2014-06-27 16:44:37.000 178 21196.85 12.06 42845.92 47802.56 2014-06-27 16:44:38.000 178 21196.85 12.01 42845.87 47802.56 2014-06-27 16:44:39.000 178 21196.86 11.96 42845.90 47802.51 2014-06-27 16:44:40.000 178 21196.89 11.94 42845.92 47802.53 2014-06-27 16:44:41.000 178 21196.91 11.87 42845.93 47802.53 2014-06-27 16:44:42.000 178 21196.99 11.74 42845.99 47802.58 2014-06-27 16:44:43.000 178 21197.09 11.63 42846.03 47802.66 2014-06-27 16:44:44.000 178 21197.16 11.49 42846.12 47802.76 2014-06-27 16:44:45.000 178 21197.22 11.35 42846.22 47802.85 2014-06-27 16:44:46.000 178 21197.31 11.23 42846.34 47803.00 2014-06-27 16:44:47.000 178 21197.40 11.17 42846.41 47803.12 2014-06-27 16:44:48.000 178 21197.48 11.10 42846.48 47803.25 2014-06-27 16:44:49.000 178 21197.50 11.05 42846.56 47803.32 2014-06-27 16:44:50.000 178 21197.52 11.04 42846.62 47803.42 2014-06-27 16:44:51.000 178 21197.50 11.07 42846.67 47803.46 2014-06-27 16:44:52.000 178 21197.52 11.11 42846.68 47803.50 2014-06-27 16:44:53.000 178 21197.56 11.09 42846.67 47803.50 2014-06-27 16:44:54.000 178 21197.56 11.03 42846.75 47803.51 2014-06-27 16:44:55.000 178 21197.58 10.97 42846.82 47803.56 2014-06-27 16:44:56.000 178 21197.60 10.94 42846.88 47803.64 2014-06-27 16:44:57.000 178 21197.60 10.96 42846.90 47803.68 2014-06-27 16:44:58.000 178 21197.56 11.05 42846.89 47803.69 2014-06-27 16:44:59.000 178 21197.56 11.10 42846.90 47803.71 2014-06-27 16:45:00.000 178 21197.58 11.10 42846.89 47803.68 2014-06-27 16:45:01.000 178 21197.56 11.15 42846.87 47803.68 2014-06-27 16:45:02.000 178 21197.59 11.16 42846.81 47803.64 2014-06-27 16:45:03.000 178 21197.57 11.14 42846.78 47803.64 2014-06-27 16:45:04.000 178 21197.55 11.14 42846.78 47803.63 2014-06-27 16:45:05.000 178 21197.58 11.08 42846.79 47803.62 2014-06-27 16:45:06.000 178 21197.58 11.08 42846.79 47803.61 2014-06-27 16:45:07.000 178 21197.53 11.14 42846.77 47803.65 2014-06-27 16:45:08.000 178 21197.47 11.33 42846.78 47803.59 2014-06-27 16:45:09.000 178 21197.39 11.53 42846.66 47803.50 2014-06-27 16:45:10.000 178 21197.31 11.62 42846.50 47803.36 2014-06-27 16:45:11.000 178 21197.32 11.60 42846.36 47803.24 2014-06-27 16:45:12.000 178 21197.31 11.60 42846.30 47803.15 2014-06-27 16:45:13.000 178 21197.30 11.61 42846.31 47803.06 2014-06-27 16:45:14.000 178 21197.29 11.63 42846.22 47803.05 2014-06-27 16:45:15.000 178 21197.23 11.67 42846.16 47802.99 2014-06-27 16:45:16.000 178 21197.18 11.74 42846.13 47802.93 2014-06-27 16:45:17.000 178 21197.16 11.80 42846.04 47802.84 2014-06-27 16:45:18.000 178 21197.13 11.88 42845.96 47802.79 2014-06-27 16:45:19.000 178 21197.07 11.99 42845.89 47802.69 2014-06-27 16:45:20.000 178 21197.07 12.00 42845.83 47802.60 2014-06-27 16:45:21.000 178 21197.14 11.80 42845.79 47802.53 2014-06-27 16:45:22.000 178 21197.28 11.49 42845.88 47802.59 2014-06-27 16:45:23.000 178 21197.33 11.32 42846.02 47802.73 2014-06-27 16:45:24.000 178 21197.39 11.26 42846.17 47802.88 2014-06-27 16:45:25.000 178 21197.39 11.28 42846.24 47803.00 2014-06-27 16:45:26.000 178 21197.42 11.34 42846.28 47803.08 2014-06-27 16:45:27.000 178 21197.43 11.31 42846.30 47803.14 2014-06-27 16:45:28.000 178 21197.46 11.27 42846.36 47803.19 2014-06-27 16:45:29.000 178 21197.50 11.21 42846.45 47803.22 2014-06-27 16:45:30.000 178 21197.53 11.25 42846.45 47803.27 2014-06-27 16:45:31.000 178 21197.52 11.27 42846.47 47803.30 2014-06-27 16:45:32.000 178 21197.50 11.36 42846.49 47803.31 2014-06-27 16:45:33.000 178 21197.48 11.42 42846.43 47803.28 2014-06-27 16:45:34.000 178 21197.52 11.41 42846.40 47803.25 2014-06-27 16:45:35.000 178 21197.57 11.33 42846.38 47803.22 2014-06-27 16:45:36.000 178 21197.64 11.23 42846.40 47803.28 2014-06-27 16:45:37.000 178 21197.69 11.19 42846.46 47803.32 2014-06-27 16:45:38.000 178 21197.69 11.14 42846.52 47803.38 2014-06-27 16:45:39.000 178 21197.70 11.10 42846.58 47803.45 2014-06-27 16:45:40.000 178 21197.73 11.06 42846.62 47803.51 2014-06-27 16:45:41.000 178 21197.73 11.04 42846.66 47803.58 2014-06-27 16:45:42.000 178 21197.74 11.06 42846.68 47803.61 2014-06-27 16:45:43.000 178 21197.73 11.18 42846.67 47803.63 2014-06-27 16:45:44.000 178 21197.70 11.34 42846.64 47803.62 2014-06-27 16:45:45.000 178 21197.70 11.43 42846.57 47803.56 2014-06-27 16:45:46.000 178 21197.67 11.50 42846.50 47803.48 2014-06-27 16:45:47.000 178 21197.67 11.52 42846.47 47803.40 2014-06-27 16:45:48.000 178 21197.65 11.52 42846.45 47803.35 2014-06-27 16:45:49.000 178 21197.67 11.48 42846.37 47803.32 2014-06-27 16:45:50.000 178 21197.71 11.49 42846.37 47803.33 2014-06-27 16:45:51.000 178 21197.73 11.47 42846.40 47803.33 2014-06-27 16:45:52.000 178 21197.84 11.41 42846.40 47803.34 2014-06-27 16:45:53.000 178 21197.90 11.32 42846.42 47803.38 2014-06-27 16:45:54.000 178 21197.92 11.22 42846.48 47803.45 2014-06-27 16:45:55.000 178 21197.88 11.20 42846.52 47803.48 2014-06-27 16:45:56.000 178 21197.83 11.25 42846.56 47803.55 2014-06-27 16:45:57.000 178 21197.76 11.33 42846.57 47803.55 2014-06-27 16:45:58.000 178 21197.72 11.37 42846.57 47803.53 2014-06-27 16:45:59.000 178 21197.67 11.41 42846.56 47803.48 2014-06-27 16:46:00.000 178 21197.67 11.43 42846.54 47803.45 2014-06-27 16:46:01.000 178 21197.72 11.41 42846.49 47803.43 2014-06-27 16:46:02.000 178 21197.76 11.38 42846.51 47803.44 2014-06-27 16:46:03.000 178 21197.85 11.34 42846.55 47803.46 2014-06-27 16:46:04.000 178 21197.92 11.28 42846.55 47803.51 2014-06-27 16:46:05.000 178 21197.92 11.23 42846.59 47803.56 2014-06-27 16:46:06.000 178 21197.91 11.24 42846.63 47803.61 2014-06-27 16:46:07.000 178 21197.90 11.30 42846.59 47803.62 2014-06-27 16:46:08.000 178 21197.89 11.31 42846.58 47803.63 2014-06-27 16:46:09.000 178 21197.92 11.30 42846.61 47803.62 2014-06-27 16:46:10.000 178 21197.92 11.32 42846.65 47803.63 2014-06-27 16:46:11.000 178 21197.92 11.33 42846.64 47803.61 2014-06-27 16:46:12.000 178 21197.93 11.37 42846.60 47803.62 2014-06-27 16:46:13.000 178 21197.90 11.40 42846.57 47803.61 2014-06-27 16:46:14.000 178 21197.92 11.35 42846.59 47803.60 2014-06-27 16:46:15.000 178 21197.94 11.30 42846.61 47803.62 2014-06-27 16:46:16.000 178 21198.02 11.26 42846.63 47803.65 2014-06-27 16:46:17.000 178 21198.01 11.22 42846.67 47803.68 2014-06-27 16:46:18.000 178 21198.00 11.22 42846.69 47803.74 2014-06-27 16:46:19.000 178 21198.04 11.24 42846.71 47803.73 2014-06-27 16:46:20.000 178 21198.06 11.22 42846.71 47803.74 2014-06-27 16:46:21.000 178 21198.04 11.20 42846.74 47803.75 2014-06-27 16:46:22.000 178 21198.03 11.21 42846.70 47803.75 2014-06-27 16:46:23.000 178 21197.99 11.26 42846.71 47803.79 2014-06-27 16:46:24.000 178 21198.00 11.30 42846.69 47803.74 2014-06-27 16:46:25.000 178 21197.97 11.36 42846.66 47803.73 2014-06-27 16:46:26.000 178 21197.93 11.46 42846.60 47803.67 2014-06-27 16:46:27.000 178 21197.89 11.52 42846.52 47803.60 2014-06-27 16:46:28.000 178 21197.91 11.47 42846.53 47803.54 2014-06-27 16:46:29.000 178 21197.93 11.41 42846.49 47803.51 2014-06-27 16:46:30.000 178 21197.94 11.35 42846.50 47803.54 2014-06-27 16:46:31.000 178 21197.98 11.33 42846.53 47803.52 2014-06-27 16:46:32.000 178 21197.99 11.37 42846.54 47803.57 2014-06-27 16:46:33.000 178 21197.93 11.44 42846.55 47803.58 2014-06-27 16:46:34.000 178 21197.89 11.55 42846.48 47803.53 2014-06-27 16:46:35.000 178 21197.86 11.60 42846.39 47803.49 2014-06-27 16:46:36.000 178 21197.88 11.65 42846.37 47803.42 2014-06-27 16:46:37.000 178 21197.93 11.65 42846.35 47803.37 2014-06-27 16:46:38.000 178 21197.96 11.60 42846.33 47803.37 2014-06-27 16:46:39.000 178 21198.06 11.53 42846.32 47803.37 2014-06-27 16:46:40.000 178 21198.15 11.44 42846.41 47803.43 2014-06-27 16:46:41.000 178 21198.21 11.40 42846.46 47803.51 2014-06-27 16:46:42.000 178 21198.20 11.40 42846.47 47803.58 2014-06-27 16:46:43.000 178 21198.21 11.45 42846.47 47803.62 2014-06-27 16:46:44.000 178 21198.16 11.55 42846.44 47803.60 2014-06-27 16:46:45.000 178 21198.12 11.65 42846.38 47803.57 2014-06-27 16:46:46.000 178 21198.16 11.68 42846.34 47803.51 2014-06-27 16:46:47.000 178 21198.20 11.61 42846.31 47803.49 2014-06-27 16:46:48.000 178 21198.24 11.58 42846.30 47803.46 2014-06-27 16:46:49.000 178 21198.23 11.60 42846.32 47803.50 2014-06-27 16:46:50.000 178 21198.26 11.62 42846.35 47803.52 2014-06-27 16:46:51.000 178 21198.28 11.65 42846.31 47803.52 2014-06-27 16:46:52.000 178 21198.30 11.67 42846.31 47803.51 2014-06-27 16:46:53.000 178 21198.34 11.68 42846.31 47803.53 2014-06-27 16:46:54.000 178 21198.31 11.69 42846.30 47803.53 2014-06-27 16:46:55.000 178 21198.31 11.68 42846.32 47803.52 2014-06-27 16:46:56.000 178 21198.30 11.66 42846.34 47803.53 2014-06-27 16:46:57.000 178 21198.32 11.68 42846.32 47803.52 2014-06-27 16:46:58.000 178 21198.32 11.65 42846.35 47803.54 2014-06-27 16:46:59.000 178 21198.32 11.64 42846.38 47803.54 2014-06-27 16:47:00.000 178 21198.35 11.61 42846.35 47803.54 2014-06-27 16:47:01.000 178 21198.40 11.60 42846.39 47803.60 2014-06-27 16:47:02.000 178 21198.42 11.55 42846.38 47803.59 2014-06-27 16:47:03.000 178 21198.45 11.49 42846.35 47803.63 2014-06-27 16:47:04.000 178 21198.49 11.44 42846.38 47803.64 2014-06-27 16:47:05.000 178 21198.52 11.41 42846.46 47803.71 2014-06-27 16:47:06.000 178 21198.53 11.36 42846.49 47803.75 2014-06-27 16:47:07.000 178 21198.51 11.35 42846.54 47803.79 2014-06-27 16:47:08.000 178 21198.54 11.33 42846.58 47803.82 2014-06-27 16:47:09.000 178 21198.54 11.32 42846.60 47803.84 2014-06-27 16:47:10.000 178 21198.54 11.32 42846.63 47803.88 2014-06-27 16:47:11.000 178 21198.53 11.32 42846.65 47803.87 2014-06-27 16:47:12.000 178 21198.54 11.31 42846.66 47803.90 2014-06-27 16:47:13.000 178 21198.56 11.25 42846.65 47803.92 2014-06-27 16:47:14.000 178 21198.58 11.19 42846.69 47803.95 2014-06-27 16:47:15.000 178 21198.60 11.18 42846.73 47803.99 2014-06-27 16:47:16.000 178 21198.58 11.25 42846.75 47804.03 2014-06-27 16:47:17.000 178 21198.48 11.41 42846.71 47804.03 2014-06-27 16:47:18.000 178 21198.41 11.60 42846.62 47803.90 2014-06-27 16:47:19.000 178 21198.36 11.69 42846.48 47803.83 2014-06-27 16:47:20.000 178 21198.34 11.77 42846.39 47803.68 2014-06-27 16:47:21.000 178 21198.30 11.79 42846.33 47803.58 2014-06-27 16:47:22.000 178 21198.22 11.86 42846.25 47803.51 2014-06-27 16:47:23.000 178 21198.11 12.00 42846.13 47803.42 2014-06-27 16:47:24.000 178 21198.05 12.09 42846.03 47803.32 2014-06-27 16:47:25.000 178 21198.03 12.16 42845.97 47803.20 2014-06-27 16:47:26.000 178 21198.03 12.22 42845.93 47803.07 2014-06-27 16:47:27.000 178 21198.00 12.26 42845.82 47803.00 2014-06-27 16:47:28.000 178 21198.01 12.25 42845.76 47802.95 2014-06-27 16:47:29.000 178 21198.02 12.22 42845.79 47802.91 2014-06-27 16:47:30.000 178 21198.03 12.20 42845.75 47802.91 2014-06-27 16:47:31.000 178 21198.00 12.21 42845.75 47802.90 2014-06-27 16:47:32.000 178 21198.02 12.21 42845.75 47802.89 2014-06-27 16:47:33.000 178 21198.01 12.23 42845.76 47802.89 2014-06-27 16:47:34.000 178 21198.00 12.20 42845.77 47802.90 2014-06-27 16:47:35.000 178 21198.01 12.18 42845.73 47802.92 2014-06-27 16:47:36.000 178 21198.01 12.20 42845.74 47802.91 2014-06-27 16:47:37.000 178 21197.99 12.23 42845.78 47802.89 2014-06-27 16:47:38.000 178 21197.94 12.29 42845.77 47802.89 2014-06-27 16:47:39.000 178 21197.90 12.43 42845.71 47802.86 2014-06-27 16:47:40.000 178 21197.84 12.60 42845.65 47802.80 2014-06-27 16:47:41.000 178 21197.80 12.70 42845.54 47802.70 2014-06-27 16:47:42.000 178 21197.75 12.73 42845.43 47802.58 2014-06-27 16:47:43.000 178 21197.74 12.72 42845.39 47802.51 2014-06-27 16:47:44.000 178 21197.76 12.69 42845.38 47802.45 2014-06-27 16:47:45.000 178 21197.78 12.63 42845.35 47802.44 2014-06-27 16:47:46.000 178 21197.81 12.55 42845.39 47802.48 2014-06-27 16:47:47.000 178 21197.87 12.49 42845.46 47802.52 2014-06-27 16:47:48.000 178 21197.90 12.40 42845.52 47802.58 2014-06-27 16:47:49.000 178 21197.90 12.39 42845.58 47802.64 2014-06-27 16:47:50.000 178 21197.95 12.36 42845.62 47802.70 2014-06-27 16:47:51.000 178 21197.94 12.36 42845.65 47802.74 2014-06-27 16:47:52.000 178 21197.93 12.40 42845.67 47802.78 2014-06-27 16:47:53.000 178 21197.99 12.38 42845.70 47802.79 2014-06-27 16:47:54.000 178 21198.07 12.31 42845.78 47802.83 2014-06-27 16:47:55.000 178 21198.12 12.24 42845.83 47802.92 2014-06-27 16:47:56.000 178 21198.15 12.19 42845.90 47803.03 2014-06-27 16:47:57.000 178 21198.17 12.17 42845.94 47803.10 2014-06-27 16:47:58.000 178 21198.13 12.26 42846.01 47803.17 2014-06-27 16:47:59.000 178 21198.07 12.40 42845.93 47803.13 2014-06-27 16:48:00.000 178 21198.01 12.46 42845.92 47803.13 2014-06-27 16:48:01.000 178 21197.97 12.50 42845.90 47803.04 2014-06-27 16:48:02.000 178 21197.96 12.51 42845.84 47802.97 2014-06-27 16:48:03.000 178 21197.99 12.39 42845.81 47802.93 2014-06-27 16:48:04.000 178 21197.99 12.34 42845.81 47802.94 2014-06-27 16:48:05.000 178 21197.98 12.32 42845.83 47802.93 2014-06-27 16:48:06.000 178 21197.98 12.30 42845.82 47802.94 2014-06-27 16:48:07.000 178 21197.97 12.31 42845.83 47802.95 2014-06-27 16:48:08.000 178 21197.97 12.29 42845.83 47802.95 2014-06-27 16:48:09.000 178 21197.96 12.30 42845.82 47802.95 2014-06-27 16:48:10.000 178 21197.94 12.32 42845.83 47802.93 2014-06-27 16:48:11.000 178 21197.90 12.33 42845.83 47802.91 2014-06-27 16:48:12.000 178 21197.88 12.35 42845.81 47802.89 2014-06-27 16:48:13.000 178 21197.86 12.38 42845.80 47802.91 2014-06-27 16:48:14.000 178 21197.86 12.41 42845.80 47802.88 2014-06-27 16:48:15.000 178 21197.83 12.48 42845.76 47802.85 2014-06-27 16:48:16.000 178 21197.77 12.59 42845.73 47802.84 2014-06-27 16:48:17.000 178 21197.67 12.75 42845.65 47802.77 2014-06-27 16:48:18.000 178 21197.58 12.96 42845.58 47802.64 2014-06-27 16:48:19.000 178 21197.52 13.07 42845.45 47802.52 2014-06-27 16:48:20.000 178 21197.46 13.12 42845.33 47802.38 2014-06-27 16:48:21.000 178 21197.40 13.17 42845.26 47802.25 2014-06-27 16:48:22.000 178 21197.39 13.15 42845.22 47802.16 2014-06-27 16:48:23.000 178 21197.42 13.10 42845.19 47802.13 2014-06-27 16:48:24.000 178 21197.46 13.01 42845.22 47802.12 2014-06-27 16:48:25.000 178 21197.52 12.93 42845.25 47802.18 2014-06-27 16:48:26.000 178 21197.57 12.85 42845.33 47802.21 2014-06-27 16:48:27.000 178 21197.63 12.78 42845.42 47802.31 2014-06-27 16:48:28.000 178 21197.75 12.69 42845.50 47802.41 2014-06-27 16:48:29.000 178 21197.85 12.55 42845.63 47802.54 2014-06-27 16:48:30.000 178 21197.92 12.45 42845.72 47802.68 2014-06-27 16:48:31.000 178 21197.97 12.39 42845.80 47802.78 2014-06-27 16:48:32.000 178 21197.97 12.31 42845.91 47802.92 2014-06-27 16:48:33.000 178 21198.03 12.26 42846.02 47803.03 2014-06-27 16:48:34.000 178 21198.08 12.20 42846.09 47803.15 2014-06-27 16:48:35.000 178 21198.12 12.19 42846.14 47803.23 2014-06-27 16:48:36.000 178 21198.13 12.26 42846.17 47803.31 2014-06-27 16:48:37.000 178 21198.09 12.38 42846.15 47803.30 2014-06-27 16:48:38.000 178 21198.09 12.43 42846.11 47803.29 2014-06-27 16:48:39.000 178 21198.09 12.42 42846.05 47803.26 2014-06-27 16:48:40.000 178 21198.07 12.43 42846.03 47803.21 2014-06-27 16:48:41.000 178 21198.03 12.41 42846.02 47803.19 2014-06-27 16:48:42.000 178 21198.03 12.38 42846.00 47803.17 2014-06-27 16:48:43.000 178 21198.04 12.31 42846.06 47803.16 2014-06-27 16:48:44.000 178 21198.04 12.28 42846.12 47803.20 2014-06-27 16:48:45.000 178 21198.05 12.25 42846.13 47803.24 2014-06-27 16:48:46.000 178 21198.07 12.24 42846.19 47803.26 2014-06-27 16:48:47.000 178 21198.04 12.12 42846.21 47803.31 2014-06-27 16:48:48.000 178 21198.03 12.04 42846.28 47803.34 2014-06-27 16:48:49.000 178 21198.02 12.00 42846.34 47803.39 2014-06-27 16:48:50.000 178 21198.05 11.94 42846.40 47803.46 2014-06-27 16:48:51.000 178 21198.04 11.88 42846.46 47803.51 2014-06-27 16:48:52.000 178 21198.04 11.88 42846.50 47803.56 2014-06-27 16:48:53.000 178 21198.04 11.96 42846.49 47803.59 2014-06-27 16:48:54.000 178 21198.05 12.04 42846.47 47803.59 2014-06-27 16:48:55.000 178 21198.04 12.08 42846.42 47803.57 2014-06-27 16:48:56.000 178 21198.02 12.05 42846.39 47803.50 2014-06-27 16:48:57.000 178 21198.04 12.02 42846.38 47803.48 2014-06-27 16:48:58.000 178 21198.06 12.02 42846.37 47803.48 2014-06-27 16:48:59.000 178 21198.08 12.03 42846.36 47803.44 2014-06-27 16:49:00.000 178 21198.06 12.06 42846.34 47803.47 2014-06-27 16:49:01.000 178 21198.06 12.09 42846.29 47803.43 2014-06-27 16:49:02.000 178 21198.08 12.09 42846.31 47803.41 2014-06-27 16:49:03.000 178 21198.14 12.00 42846.30 47803.39 2014-06-27 16:49:04.000 178 21198.17 11.93 42846.34 47803.45 2014-06-27 16:49:05.000 178 21198.13 12.00 42846.34 47803.49 2014-06-27 16:49:06.000 178 21198.12 12.09 42846.35 47803.51 2014-06-27 16:49:07.000 178 21198.18 12.09 42846.37 47803.48 2014-06-27 16:49:08.000 178 21198.31 11.94 42846.39 47803.50 2014-06-27 16:49:09.000 178 21198.45 11.79 42846.46 47803.57 2014-06-27 16:49:10.000 178 21198.54 11.70 42846.54 47803.72 2014-06-27 16:49:11.000 178 21198.64 11.60 42846.68 47803.86 2014-06-27 16:49:12.000 178 21198.74 11.49 42846.78 47804.01 2014-06-27 16:49:13.000 178 21198.78 11.43 42846.89 47804.15 2014-06-27 16:49:14.000 178 21198.81 11.43 42846.96 47804.25 2014-06-27 16:49:15.000 178 21198.78 11.55 42846.96 47804.33 2014-06-27 16:49:16.000 178 21198.75 11.68 42846.96 47804.35 2014-06-27 16:49:17.000 178 21198.71 11.78 42846.94 47804.33 2014-06-27 16:49:18.000 178 21198.73 11.85 42846.96 47804.31 2014-06-27 16:49:19.000 178 21198.73 11.88 42846.95 47804.29 2014-06-27 16:49:20.000 178 21198.76 11.94 42846.92 47804.28 2014-06-27 16:49:21.000 178 21198.75 11.96 42846.90 47804.26 2014-06-27 16:49:22.000 178 21198.80 11.94 42846.94 47804.28 2014-06-27 16:49:23.000 178 21198.80 11.89 42846.96 47804.29 2014-06-27 16:49:24.000 178 21198.81 11.86 42847.01 47804.36 2014-06-27 16:49:25.000 178 21198.85 11.75 42847.06 47804.38 2014-06-27 16:49:26.000 178 21198.85 11.68 42847.15 47804.45 2014-06-27 16:49:27.000 178 21198.87 11.60 42847.21 47804.50 2014-06-27 16:49:28.000 178 21198.87 11.56 42847.28 47804.55 2014-06-27 16:49:29.000 178 21198.85 11.53 42847.33 47804.63 2014-06-27 16:49:30.000 178 21198.80 11.51 42847.36 47804.65 2014-06-27 16:49:31.000 178 21198.70 11.49 42847.37 47804.68 2014-06-27 16:49:32.000 178 21198.60 11.55 42847.37 47804.65 2014-06-27 16:49:33.000 178 21198.54 11.60 42847.33 47804.58 2014-06-27 16:49:34.000 178 21198.51 11.62 42847.26 47804.52 2014-06-27 16:49:35.000 178 21198.53 11.59 42847.22 47804.44 2014-06-27 16:49:36.000 178 21198.53 11.57 42847.21 47804.43 2014-06-27 16:49:37.000 178 21198.54 11.55 42847.20 47804.40 2014-06-27 16:49:38.000 178 21198.53 11.58 42847.16 47804.39 2014-06-27 16:49:39.000 178 21198.52 11.61 42847.12 47804.37 2014-06-27 16:49:40.000 178 21198.50 11.66 42847.11 47804.38 2014-06-27 16:49:41.000 178 21198.52 11.68 42847.12 47804.36 2014-06-27 16:49:42.000 178 21198.58 11.70 42847.11 47804.37 2014-06-27 16:49:43.000 178 21198.61 11.71 42847.13 47804.36 2014-06-27 16:49:44.000 178 21198.62 11.69 42847.17 47804.41 2014-06-27 16:49:45.000 178 21198.63 11.63 42847.20 47804.44 2014-06-27 16:49:46.000 178 21198.62 11.59 42847.28 47804.45 2014-06-27 16:49:47.000 178 21198.61 11.61 42847.27 47804.50 2014-06-27 16:49:48.000 178 21198.59 11.62 42847.27 47804.51 2014-06-27 16:49:49.000 178 21198.57 11.59 42847.31 47804.51 2014-06-27 16:49:50.000 178 21198.58 11.58 42847.33 47804.53 2014-06-27 16:49:51.000 178 21198.59 11.59 42847.31 47804.53 2014-06-27 16:49:52.000 178 21198.60 11.62 42847.27 47804.53 2014-06-27 16:49:53.000 178 21198.58 11.62 42847.27 47804.53 2014-06-27 16:49:54.000 178 21198.52 11.66 42847.27 47804.50 2014-06-27 16:49:55.000 178 21198.50 11.65 42847.27 47804.51 2014-06-27 16:49:56.000 178 21198.48 11.66 42847.25 47804.48 2014-06-27 16:49:57.000 178 21198.49 11.66 42847.24 47804.46 2014-06-27 16:49:58.000 178 21198.45 11.67 42847.24 47804.46 2014-06-27 16:49:59.000 178 21198.42 11.72 42847.24 47804.42 2014-06-27 16:50:00.000 178 21198.39 11.78 42847.21 47804.42 2014-06-27 16:50:01.000 178 21198.37 11.83 42847.16 47804.34 2014-06-27 16:50:02.000 178 21198.37 11.83 42847.09 47804.31 2014-06-27 16:50:03.000 178 21198.31 11.86 42847.07 47804.30 2014-06-27 16:50:04.000 178 21198.33 11.84 42847.07 47804.23 2014-06-27 16:50:05.000 178 21198.32 11.81 42847.05 47804.21 2014-06-27 16:50:06.000 178 21198.34 11.83 42847.06 47804.20 2014-06-27 16:50:07.000 178 21198.36 11.85 42847.02 47804.24 2014-06-27 16:50:08.000 178 21198.40 11.89 42847.03 47804.21 2014-06-27 16:50:09.000 178 21198.41 11.88 42847.01 47804.19 2014-06-27 16:50:10.000 178 21198.40 11.83 42847.00 47804.19 2014-06-27 16:50:11.000 178 21198.41 11.79 42847.00 47804.21 2014-06-27 16:50:12.000 178 21198.42 11.76 42847.03 47804.20 2014-06-27 16:50:13.000 178 21198.44 11.74 42847.04 47804.21 2014-06-27 16:50:14.000 178 21198.41 11.70 42847.04 47804.23 2014-06-27 16:50:15.000 178 21198.37 11.65 42847.05 47804.22 2014-06-27 16:50:16.000 178 21198.39 11.60 42847.08 47804.25 2014-06-27 16:50:17.000 178 21198.35 11.55 42847.16 47804.28 2014-06-27 16:50:18.000 178 21198.29 11.64 42847.15 47804.29 2014-06-27 16:50:19.000 178 21198.26 11.70 42847.14 47804.27 2014-06-27 16:50:20.000 178 21198.18 11.72 42847.10 47804.22 2014-06-27 16:50:21.000 178 21198.16 11.73 42847.05 47804.17 2014-06-27 16:50:22.000 178 21198.19 11.68 42847.06 47804.15 2014-06-27 16:50:23.000 178 21198.18 11.68 42847.09 47804.12 2014-06-27 16:50:24.000 178 21198.17 11.72 42847.07 47804.13 2014-06-27 16:50:25.000 178 21198.17 11.76 42847.03 47804.14 2014-06-27 16:50:26.000 178 21198.19 11.75 42847.01 47804.11 2014-06-27 16:50:27.000 178 21198.17 11.75 42847.00 47804.11 2014-06-27 16:50:28.000 178 21198.20 11.71 42847.00 47804.09 2014-06-27 16:50:29.000 178 21198.25 11.68 42847.04 47804.12 2014-06-27 16:50:30.000 178 21198.29 11.67 42847.09 47804.18 2014-06-27 16:50:31.000 178 21198.30 11.66 42847.09 47804.18 2014-06-27 16:50:32.000 178 21198.32 11.63 42847.12 47804.23 2014-06-27 16:50:33.000 178 21198.29 11.60 42847.15 47804.23 2014-06-27 16:50:34.000 178 21198.31 11.60 42847.14 47804.25 2014-06-27 16:50:35.000 178 21198.32 11.60 42847.16 47804.27 2014-06-27 16:50:36.000 178 21198.31 11.58 42847.16 47804.28 2014-06-27 16:50:37.000 178 21198.27 11.60 42847.17 47804.29 2014-06-27 16:50:38.000 178 21198.25 11.61 42847.17 47804.29 2014-06-27 16:50:39.000 178 21198.22 11.64 42847.16 47804.24 2014-06-27 16:50:40.000 178 21198.19 11.69 42847.13 47804.27 2014-06-27 16:50:41.000 178 21198.19 11.73 42847.11 47804.25 2014-06-27 16:50:42.000 178 21198.16 11.75 42847.05 47804.19 2014-06-27 16:50:43.000 178 21198.14 11.77 42847.05 47804.18 2014-06-27 16:50:44.000 178 21198.07 11.84 42847.07 47804.13 2014-06-27 16:50:45.000 178 21198.02 11.91 42847.03 47804.09 2014-06-27 16:50:46.000 178 21197.97 11.99 42846.95 47804.01 2014-06-27 16:50:47.000 178 21197.97 12.04 42846.87 47803.94 2014-06-27 16:50:48.000 178 21198.01 11.98 42846.86 47803.91 2014-06-27 16:50:49.000 178 21198.06 11.91 42846.86 47803.88 2014-06-27 16:50:50.000 178 21198.12 11.83 42846.90 47803.92 2014-06-27 16:50:51.000 178 21198.12 11.80 42846.92 47803.95 2014-06-27 16:50:52.000 178 21198.15 11.79 42846.93 47804.01 2014-06-27 16:50:53.000 178 21198.12 11.76 42846.99 47804.03 2014-06-27 16:50:54.000 178 21198.12 11.79 42846.97 47804.02 2014-06-27 16:50:55.000 178 21198.12 11.77 42846.99 47804.03 2014-06-27 16:50:56.000 178 21198.09 11.80 42846.98 47803.99 2014-06-27 16:50:57.000 178 21198.06 11.81 42846.95 47804.00 2014-06-27 16:50:58.000 178 21198.05 11.77 42846.95 47803.99 2014-06-27 16:50:59.000 178 21198.03 11.70 42846.92 47803.93 2014-06-27 16:51:00.000 178 21198.00 11.66 42846.91 47803.90 2014-06-27 16:51:01.000 178 21197.98 11.61 42846.94 47803.90 2014-06-27 16:51:02.000 178 21197.99 11.57 42846.92 47803.90 2014-06-27 16:51:03.000 178 21197.97 11.58 42846.91 47803.88 2014-06-27 16:51:04.000 178 21197.96 11.60 42846.89 47803.86 2014-06-27 16:51:05.000 178 21197.95 11.61 42846.88 47803.86 2014-06-27 16:51:06.000 178 21197.88 11.68 42846.85 47803.84 2014-06-27 16:51:07.000 178 21197.72 11.88 42846.80 47803.80 2014-06-27 16:51:08.000 178 21197.62 12.10 42846.67 47803.65 2014-06-27 16:51:09.000 178 21197.58 12.19 42846.56 47803.50 2014-06-27 16:51:10.000 178 21197.61 12.16 42846.44 47803.39 2014-06-27 16:51:11.000 178 21197.58 12.16 42846.39 47803.29 2014-06-27 16:51:12.000 178 21197.54 12.16 42846.36 47803.27 2014-06-27 16:51:13.000 178 21197.47 12.24 42846.36 47803.26 2014-06-27 16:51:14.000 178 21197.43 12.38 42846.30 47803.19 2014-06-27 16:51:15.000 178 21197.41 12.50 42846.21 47803.08 2014-06-27 16:51:16.000 178 21197.37 12.59 42846.11 47803.01 2014-06-27 16:51:17.000 178 21197.39 12.66 42846.04 47802.92 2014-06-27 16:51:18.000 178 21197.39 12.69 42846.00 47802.84 2014-06-27 16:51:19.000 178 21197.35 12.84 42845.90 47802.80 2014-06-27 16:51:20.000 178 21197.29 13.02 42845.81 47802.68 2014-06-27 16:51:21.000 178 21197.26 13.15 42845.66 47802.57 2014-06-27 16:51:22.000 178 21197.21 13.25 42845.54 47802.43 2014-06-27 16:51:23.000 178 21197.20 13.35 42845.40 47802.30 2014-06-27 16:51:24.000 178 21197.19 13.39 42845.30 47802.19 2014-06-27 16:51:25.000 178 21197.15 13.37 42845.25 47802.10 2014-06-27 16:51:26.000 178 21197.14 13.33 42845.21 47802.05 2014-06-27 16:51:27.000 178 21197.21 13.27 42845.18 47802.04 2014-06-27 16:51:28.000 178 21197.24 13.20 42845.22 47802.04 2014-06-27 16:51:29.000 178 21197.23 13.21 42845.23 47802.08 2014-06-27 16:51:30.000 178 21197.23 13.25 42845.27 47802.11 2014-06-27 16:51:31.000 178 21197.22 13.27 42845.27 47802.09 2014-06-27 16:51:32.000 178 21197.23 13.28 42845.27 47802.11 2014-06-27 16:51:33.000 178 21197.26 13.29 42845.28 47802.12 2014-06-27 16:51:34.000 178 21197.26 13.32 42845.32 47802.12 2014-06-27 16:51:35.000 178 21197.26 13.33 42845.31 47802.12 2014-06-27 16:51:36.000 178 21197.30 13.34 42845.29 47802.14 2014-06-27 16:51:37.000 178 21197.28 13.37 42845.23 47802.12 2014-06-27 16:51:38.000 178 21197.27 13.41 42845.24 47802.09 2014-06-27 16:51:39.000 178 21197.26 13.38 42845.22 47802.10 2014-06-27 16:51:40.000 178 21197.28 13.34 42845.23 47802.08 2014-06-27 16:51:41.000 178 21197.26 13.28 42845.26 47802.08 2014-06-27 16:51:42.000 178 21197.26 13.22 42845.33 47802.13 2014-06-27 16:51:43.000 178 21197.28 13.13 42845.37 47802.18 2014-06-27 16:51:44.000 178 21197.27 13.08 42845.44 47802.22 2014-06-27 16:51:45.000 178 21197.28 13.07 42845.46 47802.25 2014-06-27 16:51:46.000 178 21197.28 13.07 42845.47 47802.31 2014-06-27 16:51:47.000 178 21197.30 13.09 42845.50 47802.33 2014-06-27 16:51:48.000 178 21197.33 13.03 42845.52 47802.33 2014-06-27 16:51:49.000 178 21197.36 13.01 42845.50 47802.36 2014-06-27 16:51:50.000 178 21197.37 12.99 42845.54 47802.38 2014-06-27 16:51:51.000 178 21197.35 12.96 42845.57 47802.42 2014-06-27 16:51:52.000 178 21197.38 12.96 42845.58 47802.41 2014-06-27 16:51:53.000 178 21197.35 13.02 42845.54 47802.41 2014-06-27 16:51:54.000 178 21197.36 13.03 42845.54 47802.40 2014-06-27 16:51:55.000 178 21197.40 12.99 42845.50 47802.41 2014-06-27 16:51:56.000 178 21197.44 12.93 42845.53 47802.41 2014-06-27 16:51:57.000 178 21197.50 12.88 42845.57 47802.48 2014-06-27 16:51:58.000 178 21197.60 12.78 42845.64 47802.53 2014-06-27 16:51:59.000 178 21197.69 12.65 42845.70 47802.62 2014-06-27 16:52:00.000 178 21197.77 12.53 42845.81 47802.74 2014-06-27 16:52:01.000 178 21197.81 12.48 42845.90 47802.83 2014-06-27 16:52:02.000 178 21197.83 12.38 42845.96 47802.93 2014-06-27 16:52:03.000 178 21197.82 12.28 42846.05 47803.00 2014-06-27 16:52:04.000 178 21197.79 12.20 42846.17 47803.06 2014-06-27 16:52:05.000 178 21197.82 12.15 42846.25 47803.15 2014-06-27 16:52:06.000 178 21197.83 12.09 42846.29 47803.22 2014-06-27 16:52:07.000 178 21197.83 12.07 42846.34 47803.31 2014-06-27 16:52:08.000 178 21197.86 11.98 42846.42 47803.37 2014-06-27 16:52:09.000 178 21197.88 11.95 42846.51 47803.45 2014-06-27 16:52:10.000 178 21197.90 11.96 42846.54 47803.51 2014-06-27 16:52:11.000 178 21197.90 11.99 42846.56 47803.55 2014-06-27 16:52:12.000 178 21197.90 12.02 42846.57 47803.57 2014-06-27 16:52:13.000 178 21197.86 12.06 42846.57 47803.56 2014-06-27 16:52:14.000 178 21197.81 12.10 42846.58 47803.55 2014-06-27 16:52:15.000 178 21197.83 12.12 42846.54 47803.53 2014-06-27 16:52:16.000 178 21197.88 12.09 42846.53 47803.51 2014-06-27 16:52:17.000 178 21197.88 12.07 42846.52 47803.51 2014-06-27 16:52:18.000 178 21197.87 12.05 42846.53 47803.50 2014-06-27 16:52:19.000 178 21197.83 12.06 42846.55 47803.52 2014-06-27 16:52:20.000 178 21197.85 12.03 42846.56 47803.55 2014-06-27 16:52:21.000 178 21197.86 11.98 42846.58 47803.52 2014-06-27 16:52:22.000 178 21197.88 11.96 42846.63 47803.58 2014-06-27 16:52:23.000 178 21197.92 11.90 42846.64 47803.62 2014-06-27 16:52:24.000 178 21197.95 11.81 42846.73 47803.67 2014-06-27 16:52:25.000 178 21198.00 11.75 42846.78 47803.72 2014-06-27 16:52:26.000 178 21197.98 11.73 42846.85 47803.80 2014-06-27 16:52:27.000 178 21197.98 11.73 42846.88 47803.87 2014-06-27 16:52:28.000 178 21198.02 11.71 42846.90 47803.91 2014-06-27 16:52:29.000 178 21198.00 11.72 42846.93 47803.95 2014-06-27 16:52:30.000 178 21198.00 11.74 42846.96 47803.95 2014-06-27 16:52:31.000 178 21197.99 11.80 42846.94 47803.95 2014-06-27 16:52:32.000 178 21197.98 11.80 42846.94 47803.96 2014-06-27 16:52:33.000 178 21198.00 11.81 42846.95 47803.93 2014-06-27 16:52:34.000 178 21198.00 11.81 42846.96 47803.95 2014-06-27 16:52:35.000 178 21198.03 11.79 42846.94 47803.95 2014-06-27 16:52:36.000 178 21198.03 11.79 42846.91 47803.95 2014-06-27 16:52:37.000 178 21198.01 11.80 42846.91 47803.93 2014-06-27 16:52:38.000 178 21198.00 11.80 42846.89 47803.95 2014-06-27 16:52:39.000 178 21198.01 11.81 42846.87 47803.91 2014-06-27 16:52:40.000 178 21197.99 11.80 42846.89 47803.89 2014-06-27 16:52:41.000 178 21197.96 11.83 42846.87 47803.89 2014-06-27 16:52:42.000 178 21197.89 11.92 42846.81 47803.82 2014-06-27 16:52:43.000 178 21197.86 12.00 42846.71 47803.75 2014-06-27 16:52:44.000 178 21197.82 12.04 42846.68 47803.70 2014-06-27 16:52:45.000 178 21197.79 12.08 42846.69 47803.63 2014-06-27 16:52:46.000 178 21197.78 12.13 42846.59 47803.58 2014-06-27 16:52:47.000 178 21197.77 12.15 42846.58 47803.53 2014-06-27 16:52:48.000 178 21197.74 12.19 42846.56 47803.49 2014-06-27 16:52:49.000 178 21197.71 12.24 42846.53 47803.46 2014-06-27 16:52:50.000 178 21197.68 12.25 42846.53 47803.43 2014-06-27 16:52:51.000 178 21197.70 12.25 42846.49 47803.43 2014-06-27 16:52:52.000 178 21197.72 12.22 42846.49 47803.39 2014-06-27 16:52:53.000 178 21197.72 12.20 42846.55 47803.42 2014-06-27 16:52:54.000 178 21197.69 12.16 42846.51 47803.42 2014-06-27 16:52:55.000 178 21197.64 12.14 42846.52 47803.42 2014-06-27 16:52:56.000 178 21197.62 12.16 42846.56 47803.41 2014-06-27 16:52:57.000 178 21197.59 12.14 42846.56 47803.39 2014-06-27 16:52:58.000 178 21197.56 12.17 42846.56 47803.40 2014-06-27 16:52:59.000 178 21197.59 12.16 42846.53 47803.37 2014-06-27 16:53:00.000 178 21197.59 12.16 42846.56 47803.38 2014-06-27 16:53:01.000 178 21197.60 12.17 42846.54 47803.42 2014-06-27 16:53:02.000 178 21197.60 12.15 42846.57 47803.40 2014-06-27 16:53:03.000 178 21197.59 12.19 42846.57 47803.41 2014-06-27 16:53:04.000 178 21197.53 12.30 42846.58 47803.40 2014-06-27 16:53:05.000 178 21197.47 12.41 42846.51 47803.37 2014-06-27 16:53:06.000 178 21197.47 12.45 42846.44 47803.28 2014-06-27 16:53:07.000 178 21197.51 12.43 42846.36 47803.21 2014-06-27 16:53:08.000 178 21197.61 12.32 42846.40 47803.22 2014-06-27 16:53:09.000 178 21197.66 12.17 42846.45 47803.24 2014-06-27 16:53:10.000 178 21197.72 12.06 42846.50 47803.35 2014-06-27 16:53:11.000 178 21197.75 11.98 42846.61 47803.42 2014-06-27 16:53:12.000 178 21197.80 11.87 42846.69 47803.54 2014-06-27 16:53:13.000 178 21197.81 11.82 42846.78 47803.64 2014-06-27 16:53:14.000 178 21197.85 11.73 42846.87 47803.73 2014-06-27 16:53:15.000 178 21197.90 11.68 42846.95 47803.80 2014-06-27 16:53:16.000 178 21197.89 11.62 42847.03 47803.90 2014-06-27 16:53:17.000 178 21197.90 11.59 42847.07 47803.96 2014-06-27 16:53:18.000 178 21197.89 11.61 42847.12 47804.03 2014-06-27 16:53:19.000 178 21197.90 11.66 42847.11 47804.05 2014-06-27 16:53:20.000 178 21197.88 11.69 42847.13 47804.05 2014-06-27 16:53:21.000 178 21197.85 11.71 42847.10 47804.05 2014-06-27 16:53:22.000 178 21197.87 11.72 42847.07 47804.01 2014-06-27 16:53:23.000 178 21197.92 11.70 42847.06 47804.00 2014-06-27 16:53:24.000 178 21197.96 11.69 42847.06 47804.00 2014-06-27 16:53:25.000 178 21198.00 11.66 42847.06 47804.01 2014-06-27 16:53:26.000 178 21198.08 11.61 42847.08 47804.06 2014-06-27 16:53:27.000 178 21198.09 11.61 42847.09 47804.11 2014-06-27 16:53:28.000 178 21198.11 11.62 42847.10 47804.10 2014-06-27 16:53:29.000 178 21198.10 11.66 42847.07 47804.13 2014-06-27 16:53:30.000 178 21198.04 11.78 42847.06 47804.11 2014-06-27 16:53:31.000 178 21197.99 11.90 42846.94 47804.03 2014-06-27 16:53:32.000 178 21197.93 11.96 42846.87 47803.93 2014-06-27 16:53:33.000 178 21197.87 12.00 42846.82 47803.84 2014-06-27 16:53:34.000 178 21197.84 12.01 42846.77 47803.75 2014-06-27 16:53:35.000 178 21197.82 12.06 42846.73 47803.69 2014-06-27 16:53:36.000 178 21197.77 12.12 42846.63 47803.64 2014-06-27 16:53:37.000 178 21197.68 12.32 42846.53 47803.59 2014-06-27 16:53:38.000 178 21197.63 12.47 42846.45 47803.41 2014-06-27 16:53:39.000 178 21197.61 12.52 42846.36 47803.33 2014-06-27 16:53:40.000 178 21197.63 12.48 42846.28 47803.24 2014-06-27 16:53:41.000 178 21197.64 12.40 42846.28 47803.18 2014-06-27 16:53:42.000 178 21197.63 12.33 42846.28 47803.19 2014-06-27 16:53:43.000 178 21197.67 12.34 42846.30 47803.20 2014-06-27 16:53:44.000 178 21197.72 12.40 42846.31 47803.23 2014-06-27 16:53:45.000 178 21197.74 12.44 42846.28 47803.25 2014-06-27 16:53:46.000 178 21197.75 12.49 42846.24 47803.23 2014-06-27 16:53:47.000 178 21197.73 12.54 42846.22 47803.22 2014-06-27 16:53:48.000 178 21197.73 12.53 42846.23 47803.19 2014-06-27 16:53:49.000 178 21197.73 12.55 42846.25 47803.19 2014-06-27 16:53:50.000 178 21197.72 12.61 42846.23 47803.16 2014-06-27 16:53:51.000 178 21197.70 12.67 42846.18 47803.15 2014-06-27 16:53:52.000 178 21197.74 12.66 42846.14 47803.09 2014-06-27 16:53:53.000 178 21197.77 12.62 42846.12 47803.09 2014-06-27 16:53:54.000 178 21197.81 12.52 42846.20 47803.09 2014-06-27 16:53:55.000 178 21197.83 12.49 42846.23 47803.12 2014-06-27 16:53:56.000 178 21197.90 12.38 42846.23 47803.18 2014-06-27 16:53:57.000 178 21197.92 12.28 42846.27 47803.24 2014-06-27 16:53:58.000 178 21197.94 12.24 42846.35 47803.33 2014-06-27 16:53:59.000 178 21197.93 12.24 42846.44 47803.38 2014-06-27 16:54:00.000 178 21197.93 12.26 42846.45 47803.41 2014-06-27 16:54:01.000 178 21197.92 12.30 42846.43 47803.43 2014-06-27 16:54:02.000 178 21197.92 12.35 42846.39 47803.42 2014-06-27 16:54:03.000 178 21197.89 12.37 42846.38 47803.38 2014-06-27 16:54:04.000 178 21197.89 12.39 42846.39 47803.37 2014-06-27 16:54:05.000 178 21197.85 12.39 42846.37 47803.36 2014-06-27 16:54:06.000 178 21197.84 12.40 42846.39 47803.34 2014-06-27 16:54:07.000 178 21197.83 12.41 42846.34 47803.31 2014-06-27 16:54:08.000 178 21197.82 12.42 42846.35 47803.31 2014-06-27 16:54:09.000 178 21197.82 12.45 42846.34 47803.28 2014-06-27 16:54:10.000 178 21197.84 12.46 42846.31 47803.25 2014-06-27 16:54:11.000 178 21197.86 12.45 42846.31 47803.26 2014-06-27 16:54:12.000 178 21197.87 12.46 42846.26 47803.28 2014-06-27 16:54:13.000 178 21197.88 12.46 42846.28 47803.25 2014-06-27 16:54:14.000 178 21197.90 12.44 42846.26 47803.25 2014-06-27 16:54:15.000 178 21197.91 12.43 42846.27 47803.26 2014-06-27 16:54:16.000 178 21197.90 12.38 42846.27 47803.25 2014-06-27 16:54:17.000 178 21197.93 12.38 42846.29 47803.28 2014-06-27 16:54:18.000 178 21197.89 12.38 42846.30 47803.30 2014-06-27 16:54:19.000 178 21197.92 12.33 42846.29 47803.30 2014-06-27 16:54:20.000 178 21197.96 12.26 42846.34 47803.32 2014-06-27 16:54:21.000 178 21198.05 12.16 42846.39 47803.36 2014-06-27 16:54:22.000 178 21198.07 12.09 42846.46 47803.45 2014-06-27 16:54:23.000 178 21198.08 12.06 42846.54 47803.51 2014-06-27 16:54:24.000 178 21198.09 12.04 42846.59 47803.61 2014-06-27 16:54:25.000 178 21198.08 12.10 42846.60 47803.66 2014-06-27 16:54:26.000 178 21198.05 12.13 42846.60 47803.64 2014-06-27 16:54:27.000 178 21198.02 12.17 42846.58 47803.63 2014-06-27 16:54:28.000 178 21198.00 12.20 42846.56 47803.62 2014-06-27 16:54:29.000 178 21198.00 12.19 42846.55 47803.60 2014-06-27 16:54:30.000 178 21197.99 12.25 42846.56 47803.60 2014-06-27 16:54:31.000 178 21197.92 12.32 42846.54 47803.57 2014-06-27 16:54:32.000 178 21197.88 12.36 42846.52 47803.53 2014-06-27 16:54:33.000 178 21197.86 12.40 42846.51 47803.49 2014-06-27 16:54:34.000 178 21197.82 12.46 42846.45 47803.44 2014-06-27 16:54:35.000 178 21197.84 12.48 42846.42 47803.42 2014-06-27 16:54:36.000 178 21197.87 12.49 42846.40 47803.39 2014-06-27 16:54:37.000 178 21197.88 12.49 42846.37 47803.38 2014-06-27 16:54:38.000 178 21197.88 12.48 42846.36 47803.37 2014-06-27 16:54:39.000 178 21197.88 12.52 42846.35 47803.37 2014-06-27 16:54:40.000 178 21197.89 12.55 42846.37 47803.37 2014-06-27 16:54:41.000 178 21197.94 12.63 42846.34 47803.35 2014-06-27 16:54:42.000 178 21197.95 12.65 42846.29 47803.34 2014-06-27 16:54:43.000 178 21197.94 12.68 42846.23 47803.29 2014-06-27 16:54:44.000 178 21197.91 12.69 42846.23 47803.30 2014-06-27 16:54:45.000 178 21197.93 12.74 42846.22 47803.27 2014-06-27 16:54:46.000 178 21197.93 12.75 42846.17 47803.26 2014-06-27 16:54:47.000 178 21197.92 12.79 42846.19 47803.26 2014-06-27 16:54:48.000 178 21197.94 12.81 42846.18 47803.21 2014-06-27 16:54:49.000 178 21197.97 12.79 42846.18 47803.22 2014-06-27 16:54:50.000 178 21197.96 12.81 42846.16 47803.21 2014-06-27 16:54:51.000 178 21197.97 12.79 42846.15 47803.23 2014-06-27 16:54:52.000 178 21198.01 12.78 42846.17 47803.23 2014-06-27 16:54:53.000 178 21198.07 12.79 42846.16 47803.22 2014-06-27 16:54:54.000 178 21198.08 12.78 42846.15 47803.24 2014-06-27 16:54:55.000 178 21198.11 12.79 42846.13 47803.25 2014-06-27 16:54:56.000 178 21198.13 12.78 42846.13 47803.25 2014-06-27 16:54:57.000 178 21198.14 12.78 42846.16 47803.27 2014-06-27 16:54:58.000 178 21198.13 12.72 42846.18 47803.28 2014-06-27 16:54:59.000 178 21198.11 12.70 42846.20 47803.32 2014-06-27 16:55:00.000 178 21198.12 12.67 42846.26 47803.34 2014-06-27 16:55:01.000 178 21198.11 12.64 42846.27 47803.37 2014-06-27 16:55:02.000 178 21198.13 12.60 42846.32 47803.36 2014-06-27 16:55:03.000 178 21198.14 12.53 42846.36 47803.41 2014-06-27 16:55:04.000 178 21198.15 12.52 42846.38 47803.44 2014-06-27 16:55:05.000 178 21198.14 12.51 42846.42 47803.50 2014-06-27 16:55:06.000 178 21198.08 12.51 42846.43 47803.50 2014-06-27 16:55:07.000 178 21198.02 12.50 42846.44 47803.53 2014-06-27 16:55:08.000 178 21198.00 12.46 42846.48 47803.50 2014-06-27 16:55:09.000 178 21197.95 12.49 42846.48 47803.50 2014-06-27 16:55:10.000 178 21197.89 12.57 42846.48 47803.48 2014-06-27 16:55:11.000 178 21197.87 12.62 42846.45 47803.44 2014-06-27 16:55:12.000 178 21197.82 12.66 42846.43 47803.43 2014-06-27 16:55:13.000 178 21197.80 12.68 42846.40 47803.40 2014-06-27 16:55:14.000 178 21197.76 12.72 42846.39 47803.35 2014-06-27 16:55:15.000 178 21197.75 12.69 42846.34 47803.29 2014-06-27 16:55:16.000 178 21197.76 12.65 42846.39 47803.32 2014-06-27 16:55:17.000 178 21197.76 12.60 42846.44 47803.32 2014-06-27 16:55:18.000 178 21197.78 12.52 42846.47 47803.36 2014-06-27 16:55:19.000 178 21197.84 12.42 42846.51 47803.43 2014-06-27 16:55:20.000 178 21197.94 12.35 42846.65 47803.49 2014-06-27 16:55:21.000 178 21198.00 12.27 42846.70 47803.62 2014-06-27 16:55:22.000 178 21198.07 12.18 42846.77 47803.68 2014-06-27 16:55:23.000 178 21198.10 12.16 42846.86 47803.79 2014-06-27 16:55:24.000 178 21198.10 12.20 42846.91 47803.89 2014-06-27 16:55:25.000 178 21198.11 12.27 42846.90 47803.91 2014-06-27 16:55:26.000 178 21198.16 12.28 42846.94 47803.94 2014-06-27 16:55:27.000 178 21198.17 12.30 42846.90 47803.96 2014-06-27 16:55:28.000 178 21198.16 12.29 42846.93 47803.99 2014-06-27 16:55:29.000 178 21198.19 12.29 42846.91 47803.99 2014-06-27 16:55:30.000 178 21198.20 12.29 42846.94 47804.00 2014-06-27 16:55:31.000 178 21198.17 12.30 42846.96 47804.01 2014-06-27 16:55:32.000 178 21198.17 12.30 42846.94 47803.99 2014-06-27 16:55:33.000 178 21198.12 12.34 42846.92 47803.99 2014-06-27 16:55:34.000 178 21198.04 12.44 42846.90 47803.96 2014-06-27 16:55:35.000 178 21198.03 12.49 42846.87 47803.92 2014-06-27 16:55:36.000 178 21197.96 12.59 42846.79 47803.86 2014-06-27 16:55:37.000 178 21197.91 12.70 42846.75 47803.79 2014-06-27 16:55:38.000 178 21197.86 12.86 42846.66 47803.72 2014-06-27 16:55:39.000 178 21197.84 12.95 42846.56 47803.61 2014-06-27 16:55:40.000 178 21197.84 12.96 42846.52 47803.51 2014-06-27 16:55:41.000 178 21197.82 13.00 42846.46 47803.46 2014-06-27 16:55:42.000 178 21197.80 13.06 42846.41 47803.42 2014-06-27 16:55:43.000 178 21197.77 13.11 42846.38 47803.35 2014-06-27 16:55:44.000 178 21197.75 13.14 42846.33 47803.30 2014-06-27 16:55:45.000 178 21197.77 13.17 42846.28 47803.27 2014-06-27 16:55:46.000 178 21197.77 13.22 42846.30 47803.22 2014-06-27 16:55:47.000 178 21197.78 13.29 42846.25 47803.21 2014-06-27 16:55:48.000 178 21197.75 13.32 42846.18 47803.18 2014-06-27 16:55:49.000 178 21197.75 13.35 42846.18 47803.16 2014-06-27 16:55:50.000 178 21197.74 13.38 42846.17 47803.15 2014-06-27 16:55:51.000 178 21197.76 13.43 42846.16 47803.13 2014-06-27 16:55:52.000 178 21197.79 13.42 42846.14 47803.15 2014-06-27 16:55:53.000 178 21197.81 13.43 42846.13 47803.10 2014-06-27 16:55:54.000 178 21197.82 13.45 42846.16 47803.11 2014-06-27 16:55:55.000 178 21197.79 13.46 42846.15 47803.13 2014-06-27 16:55:56.000 178 21197.81 13.49 42846.10 47803.11 2014-06-27 16:55:57.000 178 21197.83 13.51 42846.10 47803.11 2014-06-27 16:55:58.000 178 21197.85 13.54 42846.07 47803.09 2014-06-27 16:55:59.000 178 21197.83 13.57 42846.07 47803.08 2014-06-27 16:56:00.000 178 21197.80 13.58 42846.06 47803.09 2014-06-27 16:56:01.000 178 21197.82 13.56 42846.09 47803.07 2014-06-27 16:56:02.000 178 21197.85 13.59 42846.09 47803.06 2014-06-27 16:56:03.000 178 21197.85 13.65 42846.04 47803.09 2014-06-27 16:56:04.000 178 21197.86 13.64 42846.01 47803.06 2014-06-27 16:56:05.000 178 21197.84 13.64 42846.00 47803.05 2014-06-27 16:56:06.000 178 21197.85 13.64 42846.01 47803.05 2014-06-27 16:56:07.000 178 21197.84 13.59 42846.03 47803.04 2014-06-27 16:56:08.000 178 21197.84 13.52 42846.06 47803.04 2014-06-27 16:56:09.000 178 21197.85 13.51 42846.07 47803.06 2014-06-27 16:56:10.000 178 21197.87 13.43 42846.09 47803.08 2014-06-27 16:56:11.000 178 21197.81 13.40 42846.13 47803.08 2014-06-27 16:56:12.000 178 21197.73 13.44 42846.13 47803.08 2014-06-27 16:56:13.000 178 21197.68 13.46 42846.10 47803.06 2014-06-27 16:56:14.000 178 21197.64 13.49 42846.07 47803.03 2014-06-27 16:56:15.000 178 21197.66 13.45 42846.06 47802.99 2014-06-27 16:56:16.000 178 21197.70 13.38 42846.09 47803.00 2014-06-27 16:56:17.000 178 21197.73 13.32 42846.10 47803.04 2014-06-27 16:56:18.000 178 21197.70 13.33 42846.14 47803.07 2014-06-27 16:56:19.000 178 21197.72 13.34 42846.13 47803.07 2014-06-27 16:56:20.000 178 21197.71 13.33 42846.14 47803.07 2014-06-27 16:56:21.000 178 21197.70 13.30 42846.17 47803.06 2014-06-27 16:56:22.000 178 21197.77 13.22 42846.22 47803.10 2014-06-27 16:56:23.000 178 21197.84 13.15 42846.28 47803.15 2014-06-27 16:56:24.000 178 21197.88 13.10 42846.33 47803.23 2014-06-27 16:56:25.000 178 21197.85 13.10 42846.35 47803.30 2014-06-27 16:56:26.000 178 21197.80 13.17 42846.35 47803.29 2014-06-27 16:56:27.000 178 21197.82 13.23 42846.33 47803.29 2014-06-27 16:56:28.000 178 21197.85 13.21 42846.31 47803.27 2014-06-27 16:56:29.000 178 21197.92 13.12 42846.33 47803.28 2014-06-27 16:56:30.000 178 21197.97 13.03 42846.40 47803.35 2014-06-27 16:56:31.000 178 21198.01 12.96 42846.48 47803.44 2014-06-27 16:56:32.000 178 21198.03 12.92 42846.56 47803.52 2014-06-27 16:56:33.000 178 21198.01 12.91 42846.61 47803.60 2014-06-27 16:56:34.000 178 21197.99 13.01 42846.64 47803.68 2014-06-27 16:56:35.000 178 21197.97 13.11 42846.64 47803.68 2014-06-27 16:56:36.000 178 21197.95 13.17 42846.64 47803.68 2014-06-27 16:56:37.000 178 21197.88 13.30 42846.58 47803.63 2014-06-27 16:56:38.000 178 21197.84 13.42 42846.55 47803.60 2014-06-27 16:56:39.000 178 21197.81 13.44 42846.49 47803.51 2014-06-27 16:56:40.000 178 21197.79 13.42 42846.46 47803.43 2014-06-27 16:56:41.000 178 21197.81 13.40 42846.44 47803.42 2014-06-27 16:56:42.000 178 21197.79 13.38 42846.48 47803.42 2014-06-27 16:56:43.000 178 21197.77 13.36 42846.50 47803.40 2014-06-27 16:56:44.000 178 21197.80 13.35 42846.48 47803.44 2014-06-27 16:56:45.000 178 21197.79 13.39 42846.50 47803.45 2014-06-27 16:56:46.000 178 21197.72 13.52 42846.45 47803.42 2014-06-27 16:56:47.000 178 21197.63 13.74 42846.38 47803.40 2014-06-27 16:56:48.000 178 21197.52 13.91 42846.25 47803.25 2014-06-27 16:56:49.000 178 21197.49 14.06 42846.13 47803.09 2014-06-27 16:56:50.000 178 21197.47 14.14 42845.96 47802.94 2014-06-27 16:56:51.000 178 21197.45 14.20 42845.84 47802.78 2014-06-27 16:56:52.000 178 21197.42 14.21 42845.76 47802.71 2014-06-27 16:56:53.000 178 21197.40 14.27 42845.73 47802.64 2014-06-27 16:56:54.000 178 21197.38 14.33 42845.69 47802.56 2014-06-27 16:56:55.000 178 21197.37 14.32 42845.60 47802.51 2014-06-27 16:56:56.000 178 21197.36 14.32 42845.56 47802.45 2014-06-27 16:56:57.000 178 21197.33 14.31 42845.55 47802.43 2014-06-27 16:56:58.000 178 21197.28 14.35 42845.51 47802.39 2014-06-27 16:56:59.000 178 21197.28 14.38 42845.52 47802.36 2014-06-27 16:57:00.000 178 21197.29 14.38 42845.49 47802.32 2014-06-27 16:57:01.000 178 21197.31 14.38 42845.44 47802.30 2014-06-27 16:57:02.000 178 21197.31 14.37 42845.49 47802.28 2014-06-27 16:57:03.000 178 21197.32 14.36 42845.45 47802.30 2014-06-27 16:57:04.000 178 21197.30 14.40 42845.39 47802.27 2014-06-27 16:57:05.000 178 21197.27 14.46 42845.36 47802.24 2014-06-27 16:57:06.000 178 21197.25 14.47 42845.30 47802.18 2014-06-27 16:57:07.000 178 21197.21 14.50 42845.25 47802.14 2014-06-27 16:57:08.000 178 21197.20 14.50 42845.22 47802.06 2014-06-27 16:57:09.000 178 21197.18 14.49 42845.21 47802.04 2014-06-27 16:57:10.000 178 21197.25 14.42 42845.21 47802.02 2014-06-27 16:57:11.000 178 21197.31 14.34 42845.21 47802.02 2014-06-27 16:57:12.000 178 21197.32 14.24 42845.24 47802.07 2014-06-27 16:57:13.000 178 21197.32 14.18 42845.31 47802.13 2014-06-27 16:57:14.000 178 21197.32 14.11 42845.36 47802.17 2014-06-27 16:57:15.000 178 21197.33 14.06 42845.40 47802.23 2014-06-27 16:57:16.000 178 21197.31 14.04 42845.48 47802.29 2014-06-27 16:57:17.000 178 21197.34 14.03 42845.53 47802.34 2014-06-27 16:57:18.000 178 21197.38 13.99 42845.57 47802.35 2014-06-27 16:57:19.000 178 21197.43 13.94 42845.60 47802.43 2014-06-27 16:57:20.000 178 21197.43 13.92 42845.63 47802.47 2014-06-27 16:57:21.000 178 21197.45 13.90 42845.67 47802.51 2014-06-27 16:57:22.000 178 21197.42 13.94 42845.69 47802.56 2014-06-27 16:57:23.000 178 21197.42 13.97 42845.69 47802.56 2014-06-27 16:57:24.000 178 21197.44 13.98 42845.67 47802.55 2014-06-27 16:57:25.000 178 21197.44 13.97 42845.70 47802.57 2014-06-27 16:57:26.000 178 21197.41 13.97 42845.73 47802.56 2014-06-27 16:57:27.000 178 21197.40 14.02 42845.73 47802.56 2014-06-27 16:57:28.000 178 21197.43 14.03 42845.73 47802.59 2014-06-27 16:57:29.000 178 21197.43 14.01 42845.73 47802.59 2014-06-27 16:57:30.000 178 21197.44 14.00 42845.74 47802.58 2014-06-27 16:57:31.000 178 21197.47 14.02 42845.76 47802.63 2014-06-27 16:57:32.000 178 21197.47 14.04 42845.78 47802.64 2014-06-27 16:57:33.000 178 21197.41 14.04 42845.76 47802.64 2014-06-27 16:57:34.000 178 21197.45 14.05 42845.76 47802.64 2014-06-27 16:57:35.000 178 21197.45 14.06 42845.79 47802.66 2014-06-27 16:57:36.000 178 21197.45 14.09 42845.81 47802.64 2014-06-27 16:57:37.000 178 21197.45 14.16 42845.80 47802.65 2014-06-27 16:57:38.000 178 21197.51 14.17 42845.76 47802.67 2014-06-27 16:57:39.000 178 21197.55 14.13 42845.80 47802.65 2014-06-27 16:57:40.000 178 21197.59 14.13 42845.80 47802.67 2014-06-27 16:57:41.000 178 21197.57 14.13 42845.82 47802.68 2014-06-27 16:57:42.000 178 21197.54 14.14 42845.76 47802.71 2014-06-27 16:57:43.000 178 21197.51 14.19 42845.77 47802.68 2014-06-27 16:57:44.000 178 21197.51 14.20 42845.72 47802.66 2014-06-27 16:57:45.000 178 21197.52 14.15 42845.73 47802.65 2014-06-27 16:57:46.000 178 21197.49 14.15 42845.77 47802.66 2014-06-27 16:57:47.000 178 21197.46 14.17 42845.83 47802.66 2014-06-27 16:57:48.000 178 21197.45 14.19 42845.79 47802.66 2014-06-27 16:57:49.000 178 21197.45 14.19 42845.80 47802.66 2014-06-27 16:57:50.000 178 21197.46 14.19 42845.82 47802.65 2014-06-27 16:57:51.000 178 21197.47 14.17 42845.82 47802.67 2014-06-27 16:57:52.000 178 21197.50 14.16 42845.81 47802.69 2014-06-27 16:57:53.000 178 21197.53 14.12 42845.82 47802.71 2014-06-27 16:57:54.000 178 21197.51 14.14 42845.85 47802.72 2014-06-27 16:57:55.000 178 21197.52 14.10 42845.87 47802.75 2014-06-27 16:57:56.000 178 21197.53 14.06 42845.89 47802.79 2014-06-27 16:57:57.000 178 21197.51 14.02 42845.91 47802.78 2014-06-27 16:57:58.000 178 21197.53 14.00 42845.93 47802.80 2014-06-27 16:57:59.000 178 21197.54 13.96 42845.94 47802.82 2014-06-27 16:58:00.000 178 21197.55 13.92 42845.98 47802.85 2014-06-27 16:58:01.000 178 21197.53 13.91 42846.00 47802.86 2014-06-27 16:58:02.000 178 21197.51 13.89 42846.02 47802.89 2014-06-27 16:58:03.000 178 21197.47 13.93 42846.00 47802.88 2014-06-27 16:58:04.000 178 21197.45 13.96 42846.00 47802.88 2014-06-27 16:58:05.000 178 21197.42 14.01 42845.99 47802.85 2014-06-27 16:58:06.000 178 21197.39 14.04 42846.01 47802.85 2014-06-27 16:58:07.000 178 21197.33 14.05 42845.97 47802.82 2014-06-27 16:58:08.000 178 21197.33 14.04 42845.94 47802.79 2014-06-27 16:58:09.000 178 21197.34 14.01 42845.98 47802.80 2014-06-27 16:58:10.000 178 21197.37 13.98 42845.97 47802.80 2014-06-27 16:58:11.000 178 21197.34 13.95 42845.99 47802.81 2014-06-27 16:58:12.000 178 21197.35 13.87 42846.06 47802.84 2014-06-27 16:58:13.000 178 21197.34 13.85 42846.07 47802.84 2014-06-27 16:58:14.000 178 21197.33 13.82 42846.13 47802.90 2014-06-27 16:58:15.000 178 21197.34 13.79 42846.20 47802.93 2014-06-27 16:58:16.000 178 21197.33 13.81 42846.21 47802.95 2014-06-27 16:58:17.000 178 21197.35 13.83 42846.25 47802.98 2014-06-27 16:58:18.000 178 21197.39 13.82 42846.23 47802.99 2014-06-27 16:58:19.000 178 21197.39 13.82 42846.24 47803.00 2014-06-27 16:58:20.000 178 21197.37 13.79 42846.21 47803.01 2014-06-27 16:58:21.000 178 21197.34 13.78 42846.22 47803.00 2014-06-27 16:58:22.000 178 21197.33 13.76 42846.23 47803.04 2014-06-27 16:58:23.000 178 21197.29 13.75 42846.26 47803.04 2014-06-27 16:58:24.000 178 21197.26 13.77 42846.30 47803.06 2014-06-27 16:58:25.000 178 21197.23 13.75 42846.30 47803.05 2014-06-27 16:58:26.000 178 21197.23 13.75 42846.31 47803.03 2014-06-27 16:58:27.000 178 21197.22 13.76 42846.30 47803.02 2014-06-27 16:58:28.000 178 21197.18 13.74 42846.33 47803.03 2014-06-27 16:58:29.000 178 21197.19 13.70 42846.35 47803.03 2014-06-27 16:58:30.000 178 21197.18 13.69 42846.40 47803.05 2014-06-27 16:58:31.000 178 21197.19 13.68 42846.40 47803.10 2014-06-27 16:58:32.000 178 21197.22 13.62 42846.47 47803.09 2014-06-27 16:58:33.000 178 21197.24 13.53 42846.46 47803.11 2014-06-27 16:58:34.000 178 21197.29 13.43 42846.59 47803.19 2014-06-27 16:58:35.000 178 21197.33 13.33 42846.68 47803.28 2014-06-27 16:58:36.000 178 21197.40 13.20 42846.72 47803.39 2014-06-27 16:58:37.000 178 21197.47 13.01 42846.87 47803.49 2014-06-27 16:58:38.000 178 21197.53 12.82 42846.99 47803.65 2014-06-27 16:58:39.000 178 21197.57 12.69 42847.15 47803.81 2014-06-27 16:58:40.000 178 21197.56 12.59 42847.27 47803.94 2014-06-27 16:58:41.000 178 21197.52 12.57 42847.37 47804.07 2014-06-27 16:58:42.000 178 21197.55 12.58 42847.43 47804.14 2014-06-27 16:58:43.000 178 21197.53 12.61 42847.46 47804.19 2014-06-27 16:58:44.000 178 21197.56 12.63 42847.46 47804.20 2014-06-27 16:58:45.000 178 21197.51 12.68 42847.44 47804.20 2014-06-27 16:58:46.000 178 21197.52 12.66 42847.43 47804.15 2014-06-27 16:58:47.000 178 21197.52 12.63 42847.36 47804.14 2014-06-27 16:58:48.000 178 21197.49 12.60 42847.37 47804.12 2014-06-27 16:58:49.000 178 21197.48 12.58 42847.41 47804.15 2014-06-27 16:58:50.000 178 21197.48 12.64 42847.37 47804.14 2014-06-27 16:58:51.000 178 21197.38 12.78 42847.29 47804.10 2014-06-27 16:58:52.000 178 21197.33 12.85 42847.21 47804.02 2014-06-27 16:58:53.000 178 21197.31 12.86 42847.16 47803.92 2014-06-27 16:58:54.000 178 21197.36 12.81 42847.15 47803.86 2014-06-27 16:58:55.000 178 21197.47 12.70 42847.16 47803.87 2014-06-27 16:58:56.000 178 21197.51 12.64 42847.20 47803.95 2014-06-27 16:58:57.000 178 21197.57 12.59 42847.24 47803.99 2014-06-27 16:58:58.000 178 21197.60 12.57 42847.28 47804.03 2014-06-27 16:58:59.000 178 21197.68 12.52 42847.30 47804.08 2014-06-27 16:59:00.000 178 21197.71 12.48 42847.33 47804.13 2014-06-27 16:59:01.000 178 21197.72 12.47 42847.33 47804.18 2014-06-27 16:59:02.000 178 21197.73 12.50 42847.38 47804.21 2014-06-27 16:59:03.000 178 21197.77 12.49 42847.41 47804.24 2014-06-27 16:59:04.000 178 21197.77 12.49 42847.43 47804.24 2014-06-27 16:59:05.000 178 21197.74 12.52 42847.44 47804.26 2014-06-27 16:59:06.000 178 21197.76 12.50 42847.44 47804.26 2014-06-27 16:59:07.000 178 21197.75 12.49 42847.45 47804.27 2014-06-27 16:59:08.000 178 21197.74 12.51 42847.45 47804.28 2014-06-27 16:59:09.000 178 21197.71 12.55 42847.37 47804.25 2014-06-27 16:59:10.000 178 21197.70 12.58 42847.39 47804.24 2014-06-27 16:59:11.000 178 21197.68 12.62 42847.39 47804.21 2014-06-27 16:59:12.000 178 21197.65 12.63 42847.40 47804.16 2014-06-27 16:59:13.000 178 21197.66 12.62 42847.37 47804.12 2014-06-27 16:59:14.000 178 21197.65 12.60 42847.37 47804.08 2014-06-27 16:59:15.000 178 21197.65 12.57 42847.36 47804.09 2014-06-27 16:59:16.000 178 21197.64 12.53 42847.39 47804.11 2014-06-27 16:59:17.000 178 21197.64 12.45 42847.44 47804.12 2014-06-27 16:59:18.000 178 21197.62 12.47 42847.45 47804.12 2014-06-27 16:59:19.000 178 21197.60 12.48 42847.48 47804.14 2014-06-27 16:59:20.000 178 21197.62 12.47 42847.48 47804.16 2014-06-27 16:59:21.000 178 21197.63 12.45 42847.47 47804.17 2014-06-27 16:59:22.000 178 21197.66 12.46 42847.49 47804.18 2014-06-27 16:59:23.000 178 21197.67 12.45 42847.47 47804.20 2014-06-27 16:59:24.000 178 21197.70 12.49 42847.47 47804.21 2014-06-27 16:59:25.000 178 21197.71 12.52 42847.46 47804.22 2014-06-27 16:59:26.000 178 21197.72 12.55 42847.47 47804.22 2014-06-27 16:59:27.000 178 21197.71 12.56 42847.46 47804.23 2014-06-27 16:59:28.000 178 21197.70 12.61 42847.45 47804.24 2014-06-27 16:59:29.000 178 21197.69 12.64 42847.44 47804.21 2014-06-27 16:59:30.000 178 21197.66 12.64 42847.42 47804.19 2014-06-27 16:59:31.000 178 21197.64 12.63 42847.45 47804.16 2014-06-27 16:59:32.000 178 21197.59 12.64 42847.46 47804.17 2014-06-27 16:59:33.000 178 21197.58 12.65 42847.47 47804.15 2014-06-27 16:59:34.000 178 21197.56 12.73 42847.47 47804.16 2014-06-27 16:59:35.000 178 21197.50 12.85 42847.46 47804.16 2014-06-27 16:59:36.000 178 21197.42 13.04 42847.35 47804.10 2014-06-27 16:59:37.000 178 21197.38 13.19 42847.24 47804.01 2014-06-27 16:59:38.000 178 21197.40 13.19 42847.14 47803.89 2014-06-27 16:59:39.000 178 21197.45 13.03 42847.16 47803.81 2014-06-27 16:59:40.000 178 21197.48 12.92 42847.21 47803.82 2014-06-27 16:59:41.000 178 21197.48 12.85 42847.25 47803.87 2014-06-27 16:59:42.000 178 21197.48 12.89 42847.27 47803.94 2014-06-27 16:59:43.000 178 21197.45 12.96 42847.25 47803.95 2014-06-27 16:59:44.000 178 21197.39 13.04 42847.19 47803.91 2014-06-27 16:59:45.000 178 21197.37 13.08 42847.17 47803.87 2014-06-27 16:59:46.000 178 21197.34 13.10 42847.14 47803.81 2014-06-27 16:59:47.000 178 21197.34 13.13 42847.11 47803.76 2014-06-27 16:59:48.000 178 21197.34 13.15 42847.07 47803.73 2014-06-27 16:59:49.000 178 21197.35 13.17 42847.06 47803.70 2014-06-27 16:59:50.000 178 21197.32 13.18 42847.03 47803.66 2014-06-27 16:59:51.000 178 21197.29 13.20 42846.99 47803.63 2014-06-27 16:59:52.000 178 21197.30 13.18 42846.99 47803.59 2014-06-27 16:59:53.000 178 21197.26 13.15 42846.98 47803.57 2014-06-27 16:59:54.000 178 21197.25 13.12 42846.98 47803.58 2014-06-27 16:59:55.000 178 21197.26 13.08 42847.04 47803.57 2014-06-27 16:59:56.000 178 21197.23 13.12 42847.04 47803.59 2014-06-27 16:59:57.000 178 21197.18 13.24 42847.00 47803.59 2014-06-27 16:59:58.000 178 21197.13 13.40 42846.91 47803.53 2014-06-27 16:59:59.000 178 21197.00 13.61 42846.79 47803.45 2014-06-27 17:00:00.000 178 21196.88 13.85 42846.64 47803.30 2014-06-27 17:00:01.000 178 21196.81 13.96 42846.48 47803.11 2014-06-27 17:00:02.000 178 21196.74 14.02 42846.34 47802.90 2014-06-27 17:00:03.000 178 21196.74 14.01 42846.19 47802.75 2014-06-27 17:00:04.000 178 21196.80 13.99 42846.11 47802.67 2014-06-27 17:00:05.000 178 21196.85 13.95 42846.06 47802.63 2014-06-27 17:00:06.000 178 21196.89 13.81 42846.10 47802.60 2014-06-27 17:00:07.000 178 21196.95 13.65 42846.14 47802.63 2014-06-27 17:00:08.000 178 21197.05 13.50 42846.21 47802.73 2014-06-27 17:00:09.000 178 21197.16 13.35 42846.31 47802.83 2014-06-27 17:00:10.000 178 21197.22 13.25 42846.41 47802.98 2014-06-27 17:00:11.000 178 21197.23 13.23 42846.48 47803.07 2014-06-27 17:00:12.000 178 21197.24 13.27 42846.56 47803.15 2014-06-27 17:00:13.000 178 21197.24 13.31 42846.55 47803.20 2014-06-27 17:00:14.000 178 21197.20 13.30 42846.56 47803.23 2014-06-27 17:00:15.000 178 21197.15 13.33 42846.60 47803.19 2014-06-27 17:00:16.000 178 21197.10 13.47 42846.55 47803.20 2014-06-27 17:00:17.000 178 21197.03 13.64 42846.47 47803.15 2014-06-27 17:00:18.000 178 21196.99 13.75 42846.41 47803.02 2014-06-27 17:00:19.000 178 21196.97 13.80 42846.30 47802.93 2014-06-27 17:00:20.000 178 21196.92 13.81 42846.23 47802.84 2014-06-27 17:00:21.000 178 21196.89 13.83 42846.18 47802.78 2014-06-27 17:00:22.000 178 21196.86 13.88 42846.17 47802.73 2014-06-27 17:00:23.000 178 21196.81 13.85 42846.16 47802.70 2014-06-27 17:00:24.000 178 21196.85 13.81 42846.16 47802.66 2014-06-27 17:00:25.000 178 21196.91 13.72 42846.19 47802.66 2014-06-27 17:00:26.000 178 21196.93 13.65 42846.25 47802.69 2014-06-27 17:00:27.000 178 21196.91 13.65 42846.27 47802.75 2014-06-27 17:00:28.000 178 21196.94 13.60 42846.31 47802.80 2014-06-27 17:00:29.000 178 21196.97 13.59 42846.30 47802.80 2014-06-27 17:00:30.000 178 21196.96 13.57 42846.34 47802.83 2014-06-27 17:00:31.000 178 21196.99 13.54 42846.36 47802.88 2014-06-27 17:00:32.000 178 21197.01 13.54 42846.34 47802.87 2014-06-27 17:00:33.000 178 21197.06 13.51 42846.40 47802.91 2014-06-27 17:00:34.000 178 21197.04 13.54 42846.44 47802.98 2014-06-27 17:00:35.000 178 21197.01 13.64 42846.41 47803.01 2014-06-27 17:00:36.000 178 21197.02 13.72 42846.38 47802.97 2014-06-27 17:00:37.000 178 21197.03 13.70 42846.34 47802.94 2014-06-27 17:00:38.000 178 21196.99 13.72 42846.35 47802.92 2014-06-27 17:00:39.000 178 21196.99 13.74 42846.34 47802.90 2014-06-27 17:00:40.000 178 21197.01 13.76 42846.35 47802.90 2014-06-27 17:00:41.000 178 21197.05 13.81 42846.32 47802.90 2014-06-27 17:00:42.000 178 21197.08 13.82 42846.31 47802.91 2014-06-27 17:00:43.000 178 21197.10 13.81 42846.31 47802.91 2014-06-27 17:00:44.000 178 21197.11 13.80 42846.30 47802.96 2014-06-27 17:00:45.000 178 21197.13 13.82 42846.32 47802.94 2014-06-27 17:00:46.000 178 21197.11 13.84 42846.34 47802.96 2014-06-27 17:00:47.000 178 21197.15 13.82 42846.28 47802.96 2014-06-27 17:00:48.000 178 21197.18 13.81 42846.26 47802.96 2014-06-27 17:00:49.000 178 21197.18 13.85 42846.27 47802.94 2014-06-27 17:00:50.000 178 21197.13 13.94 42846.23 47802.92 2014-06-27 17:00:51.000 178 21197.15 13.97 42846.17 47802.88 2014-06-27 17:00:52.000 178 21197.17 13.95 42846.15 47802.84 2014-06-27 17:00:53.000 178 21197.20 13.89 42846.16 47802.83 2014-06-27 17:00:54.000 178 21197.22 13.84 42846.18 47802.85 2014-06-27 17:00:55.000 178 21197.24 13.85 42846.20 47802.87 2014-06-27 17:00:56.000 178 21197.27 13.86 42846.24 47802.90 2014-06-27 17:00:57.000 178 21197.25 13.84 42846.25 47802.91 2014-06-27 17:00:58.000 178 21197.23 13.86 42846.26 47802.94 2014-06-27 17:00:59.000 178 21197.18 13.91 42846.26 47802.93 2014-06-27 17:01:00.000 178 21197.12 13.93 42846.22 47802.92 2014-06-27 17:01:01.000 178 21197.05 13.94 42846.17 47802.87 2014-06-27 17:01:02.000 178 21197.00 13.96 42846.18 47802.85 2014-06-27 17:01:03.000 178 21197.00 13.99 42846.16 47802.82 2014-06-27 17:01:04.000 178 21196.97 14.00 42846.12 47802.80 2014-06-27 17:01:05.000 178 21196.94 14.04 42846.09 47802.76 2014-06-27 17:01:06.000 178 21196.95 14.00 42846.10 47802.74 2014-06-27 17:01:07.000 178 21196.93 13.99 42846.12 47802.73 2014-06-27 17:01:08.000 178 21196.96 13.97 42846.13 47802.76 2014-06-27 17:01:09.000 178 21196.97 13.92 42846.13 47802.75 2014-06-27 17:01:10.000 178 21196.97 13.87 42846.18 47802.76 2014-06-27 17:01:11.000 178 21196.97 13.82 42846.18 47802.77 2014-06-27 17:01:12.000 178 21196.96 13.82 42846.18 47802.79 2014-06-27 17:01:13.000 178 21196.95 13.81 42846.20 47802.81 2014-06-27 17:01:14.000 178 21196.97 13.78 42846.20 47802.80 2014-06-27 17:01:15.000 178 21196.99 13.76 42846.19 47802.82 2014-06-27 17:01:16.000 178 21196.97 13.75 42846.20 47802.83 2014-06-27 17:01:17.000 178 21196.94 13.71 42846.20 47802.80 2014-06-27 17:01:18.000 178 21196.91 13.70 42846.19 47802.80 2014-06-27 17:01:19.000 178 21196.86 13.71 42846.19 47802.78 2014-06-27 17:01:20.000 178 21196.78 13.77 42846.15 47802.75 2014-06-27 17:01:21.000 178 21196.74 13.83 42846.15 47802.71 2014-06-27 17:01:22.000 178 21196.67 13.86 42846.12 47802.65 2014-06-27 17:01:23.000 178 21196.63 13.88 42846.06 47802.62 2014-06-27 17:01:24.000 178 21196.61 13.86 42846.06 47802.53 2014-06-27 17:01:25.000 178 21196.59 13.86 42846.01 47802.50 2014-06-27 17:01:26.000 178 21196.58 13.89 42845.96 47802.46 2014-06-27 17:01:27.000 178 21196.55 13.91 42845.95 47802.46 2014-06-27 17:01:28.000 178 21196.53 13.94 42845.91 47802.39 2014-06-27 17:01:29.000 178 21196.49 14.01 42845.88 47802.37 2014-06-27 17:01:30.000 178 21196.49 14.02 42845.81 47802.32 2014-06-27 17:01:31.000 178 21196.50 14.04 42845.79 47802.26 2014-06-27 17:01:32.000 178 21196.55 14.00 42845.77 47802.25 2014-06-27 17:01:33.000 178 21196.53 13.96 42845.75 47802.23 2014-06-27 17:01:34.000 178 21196.51 13.95 42845.75 47802.24 2014-06-27 17:01:35.000 178 21196.54 13.94 42845.73 47802.22 2014-06-27 17:01:36.000 178 21196.54 13.91 42845.72 47802.22 2014-06-27 17:01:37.000 178 21196.52 13.98 42845.70 47802.21 2014-06-27 17:01:38.000 178 21196.55 14.05 42845.69 47802.19 2014-06-27 17:01:39.000 178 21196.57 14.11 42845.64 47802.15 2014-06-27 17:01:40.000 178 21196.55 14.12 42845.61 47802.12 2014-06-27 17:01:41.000 178 21196.56 14.11 42845.59 47802.10 2014-06-27 17:01:42.000 178 21196.57 14.13 42845.65 47802.07 2014-06-27 17:01:43.000 178 21196.52 14.20 42845.63 47802.08 2014-06-27 17:01:44.000 178 21196.48 14.25 42845.61 47802.06 2014-06-27 17:01:45.000 178 21196.44 14.30 42845.58 47802.03 2014-06-27 17:01:46.000 178 21196.44 14.35 42845.58 47801.98 2014-06-27 17:01:47.000 178 21196.45 14.36 42845.58 47801.97 2014-06-27 17:01:48.000 178 21196.46 14.36 42845.58 47801.94 2014-06-27 17:01:49.000 178 21196.51 14.33 42845.56 47801.95 2014-06-27 17:01:50.000 178 21196.56 14.27 42845.58 47801.97 2014-06-27 17:01:51.000 178 21196.60 14.19 42845.61 47802.01 2014-06-27 17:01:52.000 178 21196.63 14.05 42845.66 47802.07 2014-06-27 17:01:53.000 178 21196.74 13.90 42845.73 47802.16 2014-06-27 17:01:54.000 178 21196.85 13.75 42845.86 47802.26 2014-06-27 17:01:55.000 178 21196.89 13.61 42846.01 47802.43 2014-06-27 17:01:56.000 178 21196.97 13.47 42846.16 47802.56 2014-06-27 17:01:57.000 178 21197.02 13.35 42846.27 47802.73 2014-06-27 17:01:58.000 178 21197.07 13.25 42846.42 47802.88 2014-06-27 17:01:59.000 178 21197.10 13.22 42846.52 47802.99 2014-06-27 17:02:00.000 178 21197.12 13.19 42846.61 47803.11 2014-06-27 17:02:01.000 178 21197.16 13.17 42846.68 47803.16 2014-06-27 17:02:02.000 178 21197.22 13.12 42846.71 47803.25 2014-06-27 17:02:03.000 178 21197.26 13.07 42846.79 47803.32 2014-06-27 17:02:04.000 178 21197.28 13.09 42846.83 47803.40 2014-06-27 17:02:05.000 178 21197.31 13.07 42846.89 47803.46 2014-06-27 17:02:06.000 178 21197.32 13.04 42846.90 47803.50 2014-06-27 17:02:07.000 178 21197.35 13.04 42846.93 47803.53 2014-06-27 17:02:08.000 178 21197.34 13.02 42846.98 47803.58 2014-06-27 17:02:09.000 178 21197.37 13.00 42846.97 47803.59 2014-06-27 17:02:10.000 178 21197.39 13.01 42847.01 47803.63 2014-06-27 17:02:11.000 178 21197.38 13.01 42847.01 47803.61 2014-06-27 17:02:12.000 178 21197.39 13.04 42847.04 47803.66 2014-06-27 17:02:13.000 178 21197.39 13.07 42847.03 47803.65 2014-06-27 17:02:14.000 178 21197.40 13.11 42846.99 47803.63 2014-06-27 17:02:15.000 178 21197.42 13.05 42846.99 47803.66 2014-06-27 17:02:16.000 178 21197.45 13.01 42847.03 47803.66 2014-06-27 17:02:17.000 178 21197.45 13.02 42847.03 47803.67 2014-06-27 17:02:18.000 178 21197.49 13.05 42847.00 47803.69 2014-06-27 17:02:19.000 178 21197.50 13.02 42846.99 47803.71 2014-06-27 17:02:20.000 178 21197.49 13.06 42846.98 47803.72 2014-06-27 17:02:21.000 178 21197.46 13.10 42847.01 47803.70 2014-06-27 17:02:22.000 178 21197.48 13.11 42847.02 47803.71 2014-06-27 17:02:23.000 178 21197.46 13.13 42847.01 47803.67 2014-06-27 17:02:24.000 178 21197.42 13.17 42846.98 47803.66 2014-06-27 17:02:25.000 178 21197.42 13.22 42846.94 47803.63 2014-06-27 17:02:26.000 178 21197.42 13.24 42846.91 47803.63 2014-06-27 17:02:27.000 178 21197.43 13.21 42846.89 47803.57 2014-06-27 17:02:28.000 178 21197.43 13.20 42846.90 47803.58 2014-06-27 17:02:29.000 178 21197.47 13.21 42846.89 47803.55 2014-06-27 17:02:30.000 178 21197.49 13.19 42846.91 47803.60 2014-06-27 17:02:31.000 178 21197.48 13.20 42846.89 47803.59 2014-06-27 17:02:32.000 178 21197.51 13.22 42846.89 47803.61 2014-06-27 17:02:33.000 178 21197.53 13.24 42846.90 47803.60 2014-06-27 17:02:34.000 178 21197.48 13.25 42846.88 47803.59 2014-06-27 17:02:35.000 178 21197.49 13.27 42846.86 47803.62 2014-06-27 17:02:36.000 178 21197.55 13.22 42846.91 47803.60 2014-06-27 17:02:37.000 178 21197.58 13.19 42846.91 47803.59 2014-06-27 17:02:38.000 178 21197.56 13.18 42846.91 47803.65 2014-06-27 17:02:39.000 178 21197.59 13.13 42846.92 47803.66 2014-06-27 17:02:40.000 178 21197.61 13.09 42846.98 47803.68 2014-06-27 17:02:41.000 178 21197.60 13.11 42847.01 47803.71 2014-06-27 17:02:42.000 178 21197.58 13.14 42847.02 47803.75 2014-06-27 17:02:43.000 178 21197.58 13.14 42847.02 47803.75 2014-06-27 17:02:44.000 178 21197.58 13.16 42847.06 47803.78 2014-06-27 17:02:45.000 178 21197.63 13.21 42847.07 47803.78 2014-06-27 17:02:46.000 178 21197.65 13.21 42847.06 47803.78 2014-06-27 17:02:47.000 178 21197.66 13.21 42847.05 47803.80 2014-06-27 17:02:48.000 178 21197.68 13.19 42847.09 47803.84 2014-06-27 17:02:49.000 178 21197.69 13.18 42847.10 47803.86 2014-06-27 17:02:50.000 178 21197.71 13.18 42847.10 47803.86 2014-06-27 17:02:51.000 178 21197.71 13.19 42847.13 47803.88 2014-06-27 17:02:52.000 178 21197.74 13.21 42847.08 47803.89 2014-06-27 17:02:53.000 178 21197.76 13.22 42847.10 47803.90 2014-06-27 17:02:54.000 178 21197.76 13.23 42847.11 47803.92 2014-06-27 17:02:55.000 178 21197.74 13.24 42847.11 47803.87 2014-06-27 17:02:56.000 178 21197.73 13.18 42847.09 47803.90 2014-06-27 17:02:57.000 178 21197.76 13.16 42847.10 47803.93 2014-06-27 17:02:58.000 178 21197.77 13.18 42847.12 47803.95 2014-06-27 17:02:59.000 178 21197.75 13.18 42847.16 47803.94 2014-06-27 17:03:00.000 178 21197.76 13.17 42847.16 47803.96 2014-06-27 17:03:01.000 178 21197.81 13.17 42847.10 47803.95 2014-06-27 17:03:02.000 178 21197.72 13.24 42847.11 47803.94 2014-06-27 17:03:03.000 178 21197.60 13.46 42847.06 47803.92 2014-06-27 17:03:04.000 178 21197.52 13.66 42846.92 47803.80 2014-06-27 17:03:05.000 178 21197.47 13.80 42846.78 47803.65 2014-06-27 17:03:06.000 178 21197.45 13.86 42846.64 47803.53 2014-06-27 17:03:07.000 178 21197.46 13.88 42846.57 47803.39 2014-06-27 17:03:08.000 178 21197.37 14.09 42846.51 47803.32 2014-06-27 17:03:09.000 178 21197.26 14.34 42846.31 47803.19 2014-06-27 17:03:10.000 178 21197.18 14.49 42846.12 47802.99 2014-06-27 17:03:11.000 178 21197.15 14.55 42846.00 47802.79 2014-06-27 17:03:12.000 178 21197.16 14.57 42845.86 47802.64 2014-06-27 17:03:13.000 178 21197.16 14.60 42845.76 47802.54 2014-06-27 17:03:14.000 178 21197.17 14.61 42845.67 47802.43 2014-06-27 17:03:15.000 178 21197.16 14.61 42845.67 47802.37 2014-06-27 17:03:16.000 178 21197.18 14.53 42845.61 47802.34 2014-06-27 17:03:17.000 178 21197.19 14.46 42845.64 47802.36 2014-06-27 17:03:18.000 178 21197.15 14.46 42845.68 47802.36 2014-06-27 17:03:19.000 178 21197.11 14.50 42845.68 47802.37 2014-06-27 17:03:20.000 178 21197.07 14.55 42845.65 47802.39 2014-06-27 17:03:21.000 178 21197.14 14.54 42845.63 47802.34 2014-06-27 17:03:22.000 178 21197.16 14.51 42845.64 47802.34 2014-06-27 17:03:23.000 178 21197.14 14.51 42845.64 47802.37 2014-06-27 17:03:24.000 178 21197.13 14.56 42845.64 47802.38 2014-06-27 17:03:25.000 178 21197.14 14.58 42845.61 47802.36 2014-06-27 17:03:26.000 178 21197.14 14.59 42845.60 47802.32 2014-06-27 17:03:27.000 178 21197.15 14.60 42845.61 47802.32 2014-06-27 17:03:28.000 178 21197.12 14.62 42845.61 47802.31 2014-06-27 17:03:29.000 178 21197.15 14.60 42845.60 47802.29 2014-06-27 17:03:30.000 178 21197.18 14.53 42845.63 47802.30 2014-06-27 17:03:31.000 178 21197.19 14.51 42845.64 47802.32 2014-06-27 17:03:32.000 178 21197.21 14.46 42845.69 47802.36 2014-06-27 17:03:33.000 178 21197.20 14.37 42845.77 47802.43 2014-06-27 17:03:34.000 178 21197.20 14.36 42845.82 47802.48 2014-06-27 17:03:35.000 178 21197.25 14.35 42845.87 47802.52 2014-06-27 17:03:36.000 178 21197.30 14.30 42845.90 47802.56 2014-06-27 17:03:37.000 178 21197.30 14.31 42845.91 47802.63 2014-06-27 17:03:38.000 178 21197.34 14.33 42845.96 47802.68 2014-06-27 17:03:39.000 178 21197.32 14.37 42846.00 47802.69 2014-06-27 17:03:40.000 178 21197.29 14.47 42845.99 47802.71 2014-06-27 17:03:41.000 178 21197.29 14.53 42845.97 47802.69 2014-06-27 17:03:42.000 178 21197.28 14.57 42845.91 47802.66 2014-06-27 17:03:43.000 178 21197.26 14.61 42845.87 47802.62 2014-06-27 17:03:44.000 178 21197.26 14.65 42845.86 47802.61 2014-06-27 17:03:45.000 178 21197.27 14.65 42845.86 47802.59 2014-06-27 17:03:46.000 178 21197.28 14.64 42845.83 47802.58 2014-06-27 17:03:47.000 178 21197.26 14.69 42845.83 47802.56 2014-06-27 17:03:48.000 178 21197.26 14.72 42845.85 47802.56 2014-06-27 17:03:49.000 178 21197.26 14.77 42845.81 47802.56 2014-06-27 17:03:50.000 178 21197.25 14.81 42845.80 47802.53 2014-06-27 17:03:51.000 178 21197.25 14.84 42845.75 47802.50 2014-06-27 17:03:52.000 178 21197.28 14.84 42845.74 47802.51 2014-06-27 17:03:53.000 178 21197.29 14.87 42845.72 47802.49 2014-06-27 17:03:54.000 178 21197.29 14.87 42845.67 47802.45 2014-06-27 17:03:55.000 178 21197.29 14.87 42845.70 47802.47 2014-06-27 17:03:56.000 178 21197.31 14.86 42845.69 47802.47 2014-06-27 17:03:57.000 178 21197.32 14.83 42845.69 47802.47 2014-06-27 17:03:58.000 178 21197.35 14.81 42845.71 47802.50 2014-06-27 17:03:59.000 178 21197.41 14.73 42845.78 47802.53 2014-06-27 17:04:00.000 178 21197.54 14.60 42845.86 47802.61 2014-06-27 17:04:01.000 178 21197.62 14.49 42845.96 47802.74 2014-06-27 17:04:02.000 178 21197.73 14.40 42846.07 47802.85 2014-06-27 17:04:03.000 178 21197.80 14.32 42846.18 47802.98 2014-06-27 17:04:04.000 178 21197.84 14.26 42846.30 47803.10 2014-06-27 17:04:05.000 178 21197.84 14.18 42846.36 47803.21 2014-06-27 17:04:06.000 178 21197.85 14.21 42846.43 47803.31 2014-06-27 17:04:07.000 178 21197.80 14.25 42846.47 47803.35 2014-06-27 17:04:08.000 178 21197.79 14.26 42846.46 47803.36 2014-06-27 17:04:09.000 178 21197.74 14.29 42846.48 47803.37 2014-06-27 17:04:10.000 178 21197.77 14.27 42846.50 47803.39 2014-06-27 17:04:11.000 178 21197.77 14.23 42846.48 47803.38 2014-06-27 17:04:12.000 178 21197.77 14.22 42846.50 47803.39 2014-06-27 17:04:13.000 178 21197.83 14.18 42846.54 47803.43 2014-06-27 17:04:14.000 178 21197.84 14.12 42846.56 47803.44 2014-06-27 17:04:15.000 178 21197.87 14.03 42846.58 47803.49 2014-06-27 17:04:16.000 178 21197.92 13.98 42846.67 47803.55 2014-06-27 17:04:17.000 178 21198.00 13.96 42846.71 47803.62 2014-06-27 17:04:18.000 178 21198.01 13.93 42846.74 47803.69 2014-06-27 17:04:19.000 178 21198.00 13.95 42846.79 47803.75 2014-06-27 17:04:20.000 178 21198.00 13.97 42846.83 47803.75 2014-06-27 17:04:21.000 178 21198.01 13.97 42846.85 47803.77 2014-06-27 17:04:22.000 178 21198.03 13.99 42846.86 47803.80 2014-06-27 17:04:23.000 178 21198.02 14.02 42846.86 47803.82 2014-06-27 17:04:24.000 178 21198.04 14.03 42846.83 47803.81 2014-06-27 17:04:25.000 178 21198.03 14.07 42846.84 47803.80 2014-06-27 17:04:26.000 178 21198.04 14.11 42846.86 47803.81 2014-06-27 17:04:27.000 178 21198.01 14.18 42846.85 47803.81 2014-06-27 17:04:28.000 178 21198.00 14.20 42846.83 47803.78 2014-06-27 17:04:29.000 178 21198.02 14.24 42846.81 47803.75 2014-06-27 17:04:30.000 178 21198.03 14.30 42846.75 47803.73 2014-06-27 17:04:31.000 178 21198.02 14.34 42846.70 47803.72 2014-06-27 17:04:32.000 178 21198.01 14.32 42846.70 47803.69 2014-06-27 17:04:33.000 178 21198.03 14.29 42846.69 47803.67 2014-06-27 17:04:34.000 178 21198.00 14.27 42846.70 47803.67 2014-06-27 17:04:35.000 178 21197.98 14.32 42846.73 47803.67 2014-06-27 17:04:36.000 178 21197.96 14.39 42846.71 47803.66 2014-06-27 17:04:37.000 178 21197.96 14.46 42846.65 47803.64 2014-06-27 17:04:38.000 178 21197.94 14.49 42846.64 47803.60 2014-06-27 17:04:39.000 178 21197.93 14.49 42846.62 47803.57 2014-06-27 17:04:40.000 178 21197.89 14.49 42846.60 47803.55 2014-06-27 17:04:41.000 178 21197.85 14.50 42846.61 47803.52 2014-06-27 17:04:42.000 178 21197.80 14.55 42846.58 47803.49 2014-06-27 17:04:43.000 178 21197.77 14.57 42846.50 47803.43 2014-06-27 17:04:44.000 178 21197.79 14.58 42846.48 47803.41 2014-06-27 17:04:45.000 178 21197.81 14.61 42846.47 47803.39 2014-06-27 17:04:46.000 178 21197.85 14.58 42846.45 47803.35 2014-06-27 17:04:47.000 178 21197.87 14.57 42846.46 47803.39 2014-06-27 17:04:48.000 178 21197.84 14.61 42846.47 47803.39 2014-06-27 17:04:49.000 178 21197.86 14.66 42846.48 47803.41 2014-06-27 17:04:50.000 178 21197.87 14.64 42846.44 47803.36 2014-06-27 17:04:51.000 178 21197.90 14.56 42846.44 47803.35 2014-06-27 17:04:52.000 178 21197.96 14.44 42846.51 47803.40 2014-06-27 17:04:53.000 178 21198.07 14.31 42846.58 47803.48 2014-06-27 17:04:54.000 178 21198.16 14.09 42846.71 47803.61 2014-06-27 17:04:55.000 178 21198.29 13.91 42846.85 47803.73 2014-06-27 17:04:56.000 178 21198.35 13.74 42846.99 47803.92 2014-06-27 17:04:57.000 178 21198.46 13.60 42847.15 47804.11 2014-06-27 17:04:58.000 178 21198.54 13.51 42847.32 47804.30 2014-06-27 17:04:59.000 178 21198.58 13.52 42847.39 47804.45 2014-06-27 17:05:00.000 178 21198.57 13.52 42847.46 47804.54 2014-06-27 17:05:01.000 178 21198.56 13.49 42847.49 47804.58 2014-06-27 17:05:02.000 178 21198.56 13.49 42847.55 47804.64 2014-06-27 17:05:03.000 178 21198.54 13.49 42847.57 47804.67 2014-06-27 17:05:04.000 178 21198.54 13.50 42847.60 47804.68 2014-06-27 17:05:05.000 178 21198.54 13.51 42847.57 47804.70 2014-06-27 17:05:06.000 178 21198.52 13.53 42847.57 47804.69 2014-06-27 17:05:07.000 178 21198.49 13.50 42847.59 47804.69 2014-06-27 17:05:08.000 178 21198.45 13.49 42847.60 47804.68 2014-06-27 17:05:09.000 178 21198.45 13.46 42847.59 47804.65 2014-06-27 17:05:10.000 178 21198.45 13.44 42847.56 47804.68 2014-06-27 17:05:11.000 178 21198.45 13.42 42847.58 47804.68 2014-06-27 17:05:12.000 178 21198.46 13.42 42847.59 47804.70 2014-06-27 17:05:13.000 178 21198.51 13.41 42847.59 47804.72 2014-06-27 17:05:14.000 178 21198.51 13.46 42847.60 47804.73 2014-06-27 17:05:15.000 178 21198.48 13.53 42847.58 47804.74 2014-06-27 17:05:16.000 178 21198.48 13.54 42847.59 47804.72 2014-06-27 17:05:17.000 178 21198.49 13.57 42847.57 47804.69 2014-06-27 17:05:18.000 178 21198.53 13.56 42847.56 47804.67 2014-06-27 17:05:19.000 178 21198.55 13.51 42847.58 47804.68 2014-06-27 17:05:20.000 178 21198.55 13.45 42847.60 47804.69 2014-06-27 17:05:21.000 178 21198.59 13.41 42847.65 47804.73 2014-06-27 17:05:22.000 178 21198.57 13.40 42847.67 47804.79 2014-06-27 17:05:23.000 178 21198.58 13.39 42847.71 47804.82 2014-06-27 17:05:24.000 178 21198.59 13.40 42847.71 47804.85 2014-06-27 17:05:25.000 178 21198.59 13.44 42847.73 47804.86 2014-06-27 17:05:26.000 178 21198.59 13.43 42847.72 47804.85 2014-06-27 17:05:27.000 178 21198.60 13.38 42847.74 47804.87 2014-06-27 17:05:28.000 178 21198.62 13.35 42847.76 47804.89 2014-06-27 17:05:29.000 178 21198.63 13.30 42847.80 47804.95 2014-06-27 17:05:30.000 178 21198.63 13.27 42847.86 47804.98 2014-06-27 17:05:31.000 178 21198.62 13.29 42847.88 47805.00 2014-06-27 17:05:32.000 178 21198.66 13.34 42847.90 47805.03 2014-06-27 17:05:33.000 178 21198.67 13.37 42847.88 47805.05 2014-06-27 17:05:34.000 178 21198.67 13.41 42847.85 47805.04 2014-06-27 17:05:35.000 178 21198.69 13.47 42847.84 47805.01 2014-06-27 17:05:36.000 178 21198.69 13.52 42847.78 47805.00 2014-06-27 17:05:37.000 178 21198.69 13.56 42847.73 47804.95 2014-06-27 17:05:38.000 178 21198.66 13.53 42847.74 47804.91 2014-06-27 17:05:39.000 178 21198.64 13.57 42847.71 47804.88 2014-06-27 17:05:40.000 178 21198.59 13.67 42847.68 47804.87 2014-06-27 17:05:41.000 178 21198.59 13.76 42847.69 47804.84 2014-06-27 17:05:42.000 178 21198.55 13.81 42847.65 47804.81 2014-06-27 17:05:43.000 178 21198.49 13.85 42847.63 47804.74 2014-06-27 17:05:44.000 178 21198.40 13.90 42847.60 47804.70 2014-06-27 17:05:45.000 178 21198.37 13.92 42847.56 47804.64 2014-06-27 17:05:46.000 178 21198.35 13.93 42847.52 47804.58 2014-06-27 17:05:47.000 178 21198.33 13.93 42847.48 47804.56 2014-06-27 17:05:48.000 178 21198.26 13.95 42847.44 47804.51 2014-06-27 17:05:49.000 178 21198.20 13.98 42847.38 47804.45 2014-06-27 17:05:50.000 178 21198.20 14.02 42847.38 47804.42 2014-06-27 17:05:51.000 178 21198.21 14.01 42847.38 47804.39 2014-06-27 17:05:52.000 178 21198.23 13.96 42847.39 47804.36 2014-06-27 17:05:53.000 178 21198.26 13.90 42847.38 47804.36 2014-06-27 17:05:54.000 178 21198.27 13.85 42847.40 47804.41 2014-06-27 17:05:55.000 178 21198.23 13.79 42847.48 47804.40 2014-06-27 17:05:56.000 178 21198.26 13.70 42847.50 47804.47 2014-06-27 17:05:57.000 178 21198.24 13.65 42847.56 47804.49 2014-06-27 17:05:58.000 178 21198.24 13.60 42847.60 47804.54 2014-06-27 17:05:59.000 178 21198.26 13.54 42847.65 47804.59 2014-06-27 17:06:00.000 178 21198.27 13.51 42847.65 47804.61 2014-06-27 17:06:01.000 178 21198.28 13.45 42847.68 47804.63 2014-06-27 17:06:02.000 178 21198.29 13.43 42847.72 47804.65 2014-06-27 17:06:03.000 178 21198.24 13.40 42847.72 47804.65 2014-06-27 17:06:04.000 178 21198.24 13.34 42847.74 47804.65 2014-06-27 17:06:05.000 178 21198.19 13.32 42847.73 47804.68 2014-06-27 17:06:06.000 178 21198.17 13.33 42847.75 47804.68 2014-06-27 17:06:07.000 178 21198.16 13.34 42847.75 47804.66 2014-06-27 17:06:08.000 178 21198.14 13.35 42847.73 47804.64 2014-06-27 17:06:09.000 178 21198.13 13.37 42847.72 47804.65 2014-06-27 17:06:10.000 178 21198.12 13.39 42847.70 47804.64 2014-06-27 17:06:11.000 178 21198.12 13.41 42847.70 47804.64 2014-06-27 17:06:12.000 178 21198.13 13.38 42847.71 47804.61 2014-06-27 17:06:13.000 178 21198.12 13.41 42847.72 47804.63 2014-06-27 17:06:14.000 178 21198.06 13.49 42847.70 47804.60 2014-06-27 17:06:15.000 178 21197.99 13.59 42847.66 47804.56 2014-06-27 17:06:16.000 178 21197.96 13.72 42847.57 47804.50 2014-06-27 17:06:17.000 178 21197.97 13.78 42847.48 47804.42 2014-06-27 17:06:18.000 178 21197.89 13.87 42847.42 47804.34 2014-06-27 17:06:19.000 178 21197.87 13.95 42847.34 47804.25 2014-06-27 17:06:20.000 178 21197.86 14.01 42847.26 47804.14 2014-06-27 17:06:21.000 178 21197.86 13.97 42847.20 47804.09 2014-06-27 17:06:22.000 178 21197.87 13.93 42847.23 47804.07 2014-06-27 17:06:23.000 178 21197.91 13.91 42847.23 47804.09 2014-06-27 17:06:24.000 178 21197.90 13.89 42847.23 47804.09 2014-06-27 17:06:25.000 178 21197.89 13.87 42847.25 47804.11 2014-06-27 17:06:26.000 178 21197.90 13.84 42847.29 47804.12 2014-06-27 17:06:27.000 178 21197.92 13.79 42847.33 47804.16 2014-06-27 17:06:28.000 178 21197.95 13.74 42847.38 47804.21 2014-06-27 17:06:29.000 178 21197.95 13.72 42847.42 47804.26 2014-06-27 17:06:30.000 178 21197.93 13.73 42847.41 47804.29 2014-06-27 17:06:31.000 178 21197.90 13.73 42847.43 47804.30 2014-06-27 17:06:32.000 178 21197.88 13.76 42847.43 47804.30 2014-06-27 17:06:33.000 178 21197.89 13.74 42847.49 47804.29 2014-06-27 17:06:34.000 178 21197.87 13.76 42847.48 47804.30 2014-06-27 17:06:35.000 178 21197.83 13.90 42847.47 47804.30 2014-06-27 17:06:36.000 178 21197.77 14.05 42847.45 47804.28 2014-06-27 17:06:37.000 178 21197.74 14.14 42847.38 47804.24 2014-06-27 17:06:38.000 178 21197.73 14.21 42847.35 47804.18 2014-06-27 17:06:39.000 178 21197.73 14.26 42847.33 47804.13 2014-06-27 17:06:40.000 178 21197.71 14.25 42847.31 47804.11 2014-06-27 17:06:41.000 178 21197.68 14.26 42847.27 47804.08 2014-06-27 17:06:42.000 178 21197.66 14.24 42847.27 47804.07 2014-06-27 17:06:43.000 178 21197.61 14.26 42847.26 47804.05 2014-06-27 17:06:44.000 178 21197.61 14.27 42847.26 47804.02 2014-06-27 17:06:45.000 178 21197.63 14.26 42847.28 47804.01 2014-06-27 17:06:46.000 178 21197.60 14.29 42847.30 47804.00 2014-06-27 17:06:47.000 178 21197.59 14.30 42847.25 47803.99 2014-06-27 17:06:48.000 178 21197.60 14.33 42847.24 47803.98 2014-06-27 17:06:49.000 178 21197.59 14.34 42847.18 47803.96 2014-06-27 17:06:50.000 178 21197.62 14.36 42847.19 47803.93 2014-06-27 17:06:51.000 178 21197.62 14.35 42847.16 47803.91 2014-06-27 17:06:52.000 178 21197.63 14.34 42847.19 47803.91 2014-06-27 17:06:53.000 178 21197.63 14.34 42847.17 47803.92 2014-06-27 17:06:54.000 178 21197.64 14.34 42847.13 47803.94 2014-06-27 17:06:55.000 178 21197.65 14.36 42847.16 47803.93 2014-06-27 17:06:56.000 178 21197.60 14.47 42847.14 47803.90 2014-06-27 17:06:57.000 178 21197.54 14.55 42847.06 47803.85 2014-06-27 17:06:58.000 178 21197.52 14.63 42847.00 47803.77 2014-06-27 17:06:59.000 178 21197.51 14.66 42846.96 47803.71 2014-06-27 17:07:00.000 178 21197.50 14.66 42846.92 47803.66 2014-06-27 17:07:01.000 178 21197.46 14.67 42846.91 47803.64 2014-06-27 17:07:02.000 178 21197.37 14.77 42846.90 47803.63 2014-06-27 17:07:03.000 178 21197.34 14.91 42846.80 47803.54 2014-06-27 17:07:04.000 178 21197.26 15.01 42846.67 47803.45 2014-06-27 17:07:05.000 178 21197.23 15.06 42846.59 47803.33 2014-06-27 17:07:06.000 178 21197.22 15.09 42846.51 47803.22 2014-06-27 17:07:07.000 178 21197.25 15.09 42846.43 47803.12 2014-06-27 17:07:08.000 178 21197.22 15.06 42846.37 47803.04 2014-06-27 17:07:09.000 178 21197.24 15.06 42846.31 47803.01 2014-06-27 17:07:10.000 178 21197.27 15.04 42846.26 47802.99 2014-06-27 17:07:11.000 178 21197.27 15.02 42846.20 47802.92 2014-06-27 17:07:12.000 178 21197.24 14.98 42846.17 47802.91 2014-06-27 17:07:13.000 178 21197.22 14.93 42846.15 47802.89 2014-06-27 17:07:14.000 178 21197.21 14.82 42846.16 47802.87 2014-06-27 17:07:15.000 178 21197.17 14.74 42846.19 47802.84 2014-06-27 17:07:16.000 178 21197.10 14.75 42846.24 47802.84 2014-06-27 17:07:17.000 178 21197.04 14.79 42846.31 47802.85 2014-06-27 17:07:18.000 178 21197.00 14.87 42846.30 47802.88 2014-06-27 17:07:19.000 178 21197.02 14.94 42846.29 47802.89 2014-06-27 17:07:20.000 178 21197.04 14.97 42846.26 47802.86 2014-06-27 17:07:21.000 178 21196.99 15.06 42846.24 47802.84 2014-06-27 17:07:22.000 178 21197.01 15.08 42846.21 47802.80 2014-06-27 17:07:23.000 178 21196.99 15.08 42846.18 47802.78 2014-06-27 17:07:24.000 178 21196.99 15.05 42846.16 47802.75 2014-06-27 17:07:25.000 178 21196.99 15.05 42846.14 47802.75 2014-06-27 17:07:26.000 178 21197.05 15.03 42846.17 47802.75 2014-06-27 17:07:27.000 178 21197.06 15.02 42846.20 47802.80 2014-06-27 17:07:28.000 178 21197.09 15.03 42846.21 47802.80 2014-06-27 17:07:29.000 178 21197.12 15.05 42846.20 47802.82 2014-06-27 17:07:30.000 178 21197.11 15.09 42846.22 47802.85 2014-06-27 17:07:31.000 178 21197.09 15.15 42846.21 47802.84 2014-06-27 17:07:32.000 178 21197.10 15.23 42846.15 47802.83 2014-06-27 17:07:33.000 178 21197.09 15.30 42846.09 47802.78 2014-06-27 17:07:34.000 178 21197.10 15.34 42846.03 47802.73 2014-06-27 17:07:35.000 178 21197.19 15.26 42846.00 47802.69 2014-06-27 17:07:36.000 178 21197.34 15.05 42846.06 47802.70 2014-06-27 17:07:37.000 178 21197.44 14.82 42846.17 47802.80 2014-06-27 17:07:38.000 178 21197.49 14.70 42846.28 47802.94 2014-06-27 17:07:39.000 178 21197.59 14.63 42846.38 47803.07 2014-06-27 17:07:40.000 178 21197.60 14.67 42846.44 47803.20 2014-06-27 17:07:41.000 178 21197.57 14.75 42846.47 47803.27 2014-06-27 17:07:42.000 178 21197.56 14.81 42846.45 47803.27 2014-06-27 17:07:43.000 178 21197.51 14.88 42846.43 47803.24 2014-06-27 17:07:44.000 178 21197.51 14.92 42846.38 47803.19 2014-06-27 17:07:45.000 178 21197.50 14.95 42846.36 47803.15 2014-06-27 17:07:46.000 178 21197.51 14.93 42846.38 47803.16 2014-06-27 17:07:47.000 178 21197.53 14.88 42846.36 47803.14 2014-06-27 17:07:48.000 178 21197.51 14.85 42846.40 47803.15 2014-06-27 17:07:49.000 178 21197.50 14.89 42846.37 47803.15 2014-06-27 17:07:50.000 178 21197.50 14.92 42846.35 47803.13 2014-06-27 17:07:51.000 178 21197.49 14.94 42846.35 47803.10 2014-06-27 17:07:52.000 178 21197.47 14.98 42846.30 47803.10 2014-06-27 17:07:53.000 178 21197.45 15.00 42846.30 47803.07 2014-06-27 17:07:54.000 178 21197.44 15.00 42846.27 47803.04 2014-06-27 17:07:55.000 178 21197.49 14.99 42846.25 47803.04 2014-06-27 17:07:56.000 178 21197.52 14.96 42846.23 47803.02 2014-06-27 17:07:57.000 178 21197.56 14.92 42846.26 47803.06 2014-06-27 17:07:58.000 178 21197.56 14.89 42846.28 47803.08 2014-06-27 17:07:59.000 178 21197.56 14.89 42846.34 47803.09 2014-06-27 17:08:00.000 178 21197.55 14.90 42846.32 47803.12 2014-06-27 17:08:01.000 178 21197.50 14.95 42846.27 47803.10 2014-06-27 17:08:02.000 178 21197.51 15.00 42846.26 47803.12 2014-06-27 17:08:03.000 178 21197.46 15.07 42846.24 47803.06 2014-06-27 17:08:04.000 178 21197.46 15.17 42846.18 47803.03 2014-06-27 17:08:05.000 178 21197.46 15.24 42846.09 47802.97 2014-06-27 17:08:06.000 178 21197.41 15.31 42846.03 47802.92 2014-06-27 17:08:07.000 178 21197.38 15.39 42845.99 47802.86 2014-06-27 17:08:08.000 178 21197.34 15.44 42845.91 47802.78 2014-06-27 17:08:09.000 178 21197.33 15.49 42845.83 47802.69 2014-06-27 17:08:10.000 178 21197.34 15.53 42845.78 47802.60 2014-06-27 17:08:11.000 178 21197.32 15.58 42845.70 47802.58 2014-06-27 17:08:12.000 178 21197.32 15.60 42845.68 47802.52 2014-06-27 17:08:13.000 178 21197.30 15.60 42845.67 47802.47 2014-06-27 17:08:14.000 178 21197.28 15.60 42845.65 47802.43 2014-06-27 17:08:15.000 178 21197.29 15.63 42845.62 47802.44 2014-06-27 17:08:16.000 178 21197.28 15.63 42845.60 47802.40 2014-06-27 17:08:17.000 178 21197.29 15.64 42845.59 47802.41 2014-06-27 17:08:18.000 178 21197.28 15.65 42845.61 47802.40 2014-06-27 17:08:19.000 178 21197.29 15.65 42845.57 47802.39 2014-06-27 17:08:20.000 178 21197.32 15.69 42845.57 47802.40 2014-06-27 17:08:21.000 178 21197.36 15.73 42845.54 47802.39 2014-06-27 17:08:22.000 178 21197.35 15.75 42845.54 47802.39 2014-06-27 17:08:23.000 178 21197.38 15.75 42845.53 47802.38 2014-06-27 17:08:24.000 178 21197.37 15.74 42845.53 47802.37 2014-06-27 17:08:25.000 178 21197.33 15.84 42845.50 47802.37 2014-06-27 17:08:26.000 178 21197.25 16.06 42845.41 47802.33 2014-06-27 17:08:27.000 178 21197.21 16.24 42845.31 47802.23 2014-06-27 17:08:28.000 178 21197.16 16.30 42845.19 47802.08 2014-06-27 17:08:29.000 178 21197.12 16.34 42845.10 47801.98 2014-06-27 17:08:30.000 178 21197.16 16.36 42845.06 47801.88 2014-06-27 17:08:31.000 178 21197.20 16.32 42845.01 47801.83 2014-06-27 17:08:32.000 178 21197.29 16.21 42845.00 47801.83 2014-06-27 17:08:33.000 178 21197.34 16.16 42845.04 47801.89 2014-06-27 17:08:34.000 178 21197.38 16.13 42845.07 47801.92 2014-06-27 17:08:35.000 178 21197.41 16.08 42845.10 47801.97 2014-06-27 17:08:36.000 178 21197.46 15.98 42845.13 47802.02 2014-06-27 17:08:37.000 178 21197.53 15.89 42845.21 47802.09 2014-06-27 17:08:38.000 178 21197.61 15.81 42845.29 47802.19 2014-06-27 17:08:39.000 178 21197.66 15.71 42845.37 47802.28 2014-06-27 17:08:40.000 178 21197.72 15.61 42845.46 47802.42 2014-06-27 17:08:41.000 178 21197.73 15.57 42845.53 47802.48 2014-06-27 17:08:42.000 178 21197.79 15.49 42845.59 47802.54 2014-06-27 17:08:43.000 178 21197.80 15.45 42845.66 47802.62 2014-06-27 17:08:44.000 178 21197.76 15.54 42845.68 47802.68 2014-06-27 17:08:45.000 178 21197.67 15.73 42845.66 47802.68 2014-06-27 17:08:46.000 178 21197.62 15.88 42845.53 47802.61 2014-06-27 17:08:47.000 178 21197.59 15.88 42845.48 47802.49 2014-06-27 17:08:48.000 178 21197.60 15.83 42845.43 47802.42 2014-06-27 17:08:49.000 178 21197.60 15.82 42845.38 47802.38 2014-06-27 17:08:50.000 178 21197.68 15.71 42845.40 47802.37 2014-06-27 17:08:51.000 178 21197.77 15.56 42845.43 47802.41 2014-06-27 17:08:52.000 178 21197.86 15.39 42845.56 47802.50 2014-06-27 17:08:53.000 178 21197.91 15.25 42845.66 47802.64 2014-06-27 17:08:54.000 178 21197.85 15.29 42845.74 47802.74 2014-06-27 17:08:55.000 178 21197.74 15.45 42845.74 47802.80 2014-06-27 17:08:56.000 178 21197.69 15.54 42845.71 47802.76 2014-06-27 17:08:57.000 178 21197.67 15.59 42845.68 47802.67 2014-06-27 17:08:58.000 178 21197.62 15.62 42845.63 47802.61 2014-06-27 17:08:59.000 178 21197.60 15.64 42845.58 47802.56 2014-06-27 17:09:00.000 178 21197.60 15.69 42845.53 47802.53 2014-06-27 17:09:01.000 178 21197.60 15.71 42845.49 47802.50 2014-06-27 17:09:02.000 178 21197.62 15.69 42845.47 47802.44 2014-06-27 17:09:03.000 178 21197.62 15.69 42845.47 47802.45 2014-06-27 17:09:04.000 178 21197.64 15.69 42845.43 47802.40 2014-06-27 17:09:05.000 178 21197.66 15.64 42845.46 47802.45 2014-06-27 17:09:06.000 178 21197.65 15.66 42845.47 47802.46 2014-06-27 17:09:07.000 178 21197.71 15.61 42845.47 47802.43 2014-06-27 17:09:08.000 178 21197.77 15.54 42845.49 47802.47 2014-06-27 17:09:09.000 178 21197.83 15.41 42845.58 47802.53 2014-06-27 17:09:10.000 178 21197.97 15.19 42845.63 47802.60 2014-06-27 17:09:11.000 178 21198.06 14.98 42845.74 47802.74 2014-06-27 17:09:12.000 178 21198.13 14.84 42845.88 47802.91 2014-06-27 17:09:13.000 178 21198.10 14.76 42846.03 47803.05 2014-06-27 17:09:14.000 178 21198.04 14.69 42846.14 47803.12 2014-06-27 17:09:15.000 178 21198.06 14.62 42846.21 47803.20 2014-06-27 17:09:16.000 178 21198.05 14.64 42846.24 47803.27 2014-06-27 17:09:17.000 178 21198.06 14.70 42846.28 47803.33 2014-06-27 17:09:18.000 178 21198.11 14.76 42846.26 47803.38 2014-06-27 17:09:19.000 178 21198.18 14.79 42846.27 47803.37 2014-06-27 17:09:20.000 178 21198.18 14.81 42846.23 47803.37 2014-06-27 17:09:21.000 178 21198.18 14.82 42846.30 47803.42 2014-06-27 17:09:22.000 178 21198.22 14.89 42846.33 47803.44 2014-06-27 17:09:23.000 178 21198.25 14.90 42846.31 47803.44 2014-06-27 17:09:24.000 178 21198.21 14.90 42846.35 47803.48 2014-06-27 17:09:25.000 178 21198.19 14.93 42846.37 47803.49 2014-06-27 17:09:26.000 178 21198.21 14.95 42846.38 47803.48 2014-06-27 17:09:27.000 178 21198.23 14.91 42846.35 47803.47 2014-06-27 17:09:28.000 178 21198.22 14.85 42846.39 47803.51 2014-06-27 17:09:29.000 178 21198.22 14.78 42846.45 47803.53 2014-06-27 17:09:30.000 178 21198.20 14.74 42846.49 47803.59 2014-06-27 17:09:31.000 178 21198.23 14.73 42846.52 47803.64 2014-06-27 17:09:32.000 178 21198.23 14.76 42846.55 47803.67 2014-06-27 17:09:33.000 178 21198.28 14.79 42846.59 47803.70 2014-06-27 17:09:34.000 178 21198.28 14.79 42846.57 47803.70 2014-06-27 17:09:35.000 178 21198.26 14.78 42846.53 47803.68 2014-06-27 17:09:36.000 178 21198.25 14.78 42846.53 47803.67 2014-06-27 17:09:37.000 178 21198.26 14.73 42846.53 47803.69 2014-06-27 17:09:38.000 178 21198.24 14.70 42846.51 47803.67 2014-06-27 17:09:39.000 178 21198.23 14.64 42846.50 47803.67 2014-06-27 17:09:40.000 178 21198.23 14.63 42846.50 47803.65 2014-06-27 17:09:41.000 178 21198.25 14.61 42846.49 47803.64 2014-06-27 17:09:42.000 178 21198.25 14.59 42846.49 47803.64 2014-06-27 17:09:43.000 178 21198.25 14.59 42846.50 47803.65 2014-06-27 17:09:44.000 178 21198.26 14.59 42846.50 47803.64 2014-06-27 17:09:45.000 178 21198.27 14.61 42846.46 47803.62 2014-06-27 17:09:46.000 178 21198.27 14.64 42846.43 47803.63 2014-06-27 17:09:47.000 178 21198.28 14.68 42846.38 47803.58 2014-06-27 17:09:48.000 178 21198.25 14.69 42846.36 47803.56 2014-06-27 17:09:49.000 178 21198.25 14.71 42846.36 47803.53 2014-06-27 17:09:50.000 178 21198.25 14.71 42846.36 47803.54 2014-06-27 17:09:51.000 178 21198.24 14.75 42846.36 47803.50 2014-06-27 17:09:52.000 178 21198.20 14.79 42846.32 47803.48 2014-06-27 17:09:53.000 178 21198.16 14.86 42846.28 47803.45 2014-06-27 17:09:54.000 178 21198.13 14.87 42846.27 47803.41 2014-06-27 17:09:55.000 178 21198.16 14.85 42846.30 47803.40 2014-06-27 17:09:56.000 178 21198.15 14.82 42846.28 47803.42 2014-06-27 17:09:57.000 178 21198.15 14.82 42846.27 47803.40 2014-06-27 17:09:58.000 178 21198.15 14.84 42846.26 47803.42 2014-06-27 17:09:59.000 178 21198.16 14.86 42846.30 47803.43 2014-06-27 17:10:00.000 178 21198.16 14.87 42846.29 47803.42 2014-06-27 17:10:01.000 178 21198.15 14.87 42846.32 47803.43 2014-06-27 17:10:02.000 178 21198.19 14.86 42846.35 47803.43 2014-06-27 17:10:03.000 178 21198.23 14.82 42846.35 47803.48 2014-06-27 17:10:04.000 178 21198.24 14.81 42846.38 47803.51 2014-06-27 17:10:05.000 178 21198.25 14.84 42846.38 47803.54 2014-06-27 17:10:06.000 178 21198.26 14.85 42846.39 47803.59 2014-06-27 17:10:07.000 178 21198.16 14.98 42846.39 47803.56 2014-06-27 17:10:08.000 178 21198.03 15.14 42846.31 47803.48 2014-06-27 17:10:09.000 178 21198.00 15.25 42846.21 47803.38 2014-06-27 17:10:10.000 178 21197.92 15.39 42846.12 47803.26 2014-06-27 17:10:11.000 178 21197.79 15.58 42846.00 47803.15 2014-06-27 17:10:12.000 178 21197.70 15.76 42845.88 47803.00 2014-06-27 17:10:13.000 178 21197.66 15.90 42845.72 47802.82 2014-06-27 17:10:14.000 178 21197.67 16.00 42845.60 47802.69 2014-06-27 17:10:15.000 178 21197.68 16.08 42845.47 47802.54 2014-06-27 17:10:16.000 178 21197.67 16.08 42845.39 47802.44 2014-06-27 17:10:17.000 178 21197.67 16.08 42845.33 47802.39 2014-06-27 17:10:18.000 178 21197.68 16.04 42845.30 47802.35 2014-06-27 17:10:19.000 178 21197.73 15.98 42845.28 47802.33 2014-06-27 17:10:20.000 178 21197.74 15.99 42845.29 47802.36 2014-06-27 17:10:21.000 178 21197.74 15.98 42845.32 47802.38 2014-06-27 17:10:22.000 178 21197.73 15.98 42845.31 47802.35 2014-06-27 17:10:23.000 178 21197.71 16.02 42845.32 47802.34 2014-06-27 17:10:24.000 178 21197.65 16.10 42845.28 47802.32 2014-06-27 17:10:25.000 178 21197.64 16.13 42845.25 47802.29 2014-06-27 17:10:26.000 178 21197.66 16.13 42845.20 47802.25 2014-06-27 17:10:27.000 178 21197.64 16.14 42845.20 47802.22 2014-06-27 17:10:28.000 178 21197.61 16.10 42845.18 47802.17 2014-06-27 17:10:29.000 178 21197.63 16.07 42845.20 47802.20 2014-06-27 17:10:30.000 178 21197.66 16.09 42845.20 47802.20 2014-06-27 17:10:31.000 178 21197.67 16.10 42845.21 47802.19 2014-06-27 17:10:32.000 178 21197.71 16.15 42845.15 47802.23 2014-06-27 17:10:33.000 178 21197.73 16.19 42845.13 47802.21 2014-06-27 17:10:34.000 178 21197.74 16.25 42845.12 47802.19 2014-06-27 17:10:35.000 178 21197.72 16.29 42845.09 47802.19 2014-06-27 17:10:36.000 178 21197.72 16.30 42845.08 47802.18 2014-06-27 17:10:37.000 178 21197.70 16.32 42845.09 47802.16 2014-06-27 17:10:38.000 178 21197.73 16.31 42845.12 47802.18 2014-06-27 17:10:39.000 178 21197.80 16.34 42845.12 47802.21 2014-06-27 17:10:40.000 178 21197.81 16.35 42845.12 47802.20 2014-06-27 17:10:41.000 178 21197.81 16.32 42845.14 47802.21 2014-06-27 17:10:42.000 178 21197.84 16.30 42845.19 47802.25 2014-06-27 17:10:43.000 178 21197.90 16.23 42845.26 47802.31 2014-06-27 17:10:44.000 178 21197.92 16.18 42845.27 47802.33 2014-06-27 17:10:45.000 178 21198.01 16.07 42845.29 47802.40 2014-06-27 17:10:46.000 178 21198.05 15.94 42845.37 47802.46 2014-06-27 17:10:47.000 178 21198.09 15.79 42845.48 47802.56 2014-06-27 17:10:48.000 178 21198.18 15.63 42845.61 47802.69 2014-06-27 17:10:49.000 178 21198.24 15.50 42845.78 47802.83 2014-06-27 17:10:50.000 178 21198.31 15.40 42845.93 47802.99 2014-06-27 17:10:51.000 178 21198.38 15.27 42846.07 47803.15 2014-06-27 17:10:52.000 178 21198.41 15.16 42846.22 47803.33 2014-06-27 17:10:53.000 178 21198.46 15.14 42846.34 47803.50 2014-06-27 17:10:54.000 178 21198.48 15.16 42846.41 47803.60 2014-06-27 17:10:55.000 178 21198.48 15.16 42846.45 47803.67 2014-06-27 17:10:56.000 178 21198.50 15.12 42846.49 47803.71 2014-06-27 17:10:57.000 178 21198.51 15.07 42846.56 47803.79 2014-06-27 17:10:58.000 178 21198.55 15.04 42846.60 47803.84 2014-06-27 17:10:59.000 178 21198.55 15.02 42846.63 47803.87 2014-06-27 17:11:00.000 178 21198.53 15.04 42846.73 47803.94 2014-06-27 17:11:01.000 178 21198.52 15.04 42846.75 47803.95 2014-06-27 17:11:02.000 178 21198.48 15.05 42846.74 47803.97 2014-06-27 17:11:03.000 178 21198.47 15.09 42846.74 47803.97 2014-06-27 17:11:04.000 178 21198.48 15.07 42846.74 47803.97 2014-06-27 17:11:05.000 178 21198.46 15.11 42846.73 47803.95 2014-06-27 17:11:06.000 178 21198.43 15.14 42846.71 47803.94 2014-06-27 17:11:07.000 178 21198.40 15.16 42846.71 47803.91 2014-06-27 17:11:08.000 178 21198.38 15.15 42846.69 47803.89 2014-06-27 17:11:09.000 178 21198.37 15.14 42846.68 47803.86 2014-06-27 17:11:10.000 178 21198.37 15.15 42846.65 47803.83 2014-06-27 17:11:11.000 178 21198.37 15.14 42846.64 47803.82 2014-06-27 17:11:12.000 178 21198.38 15.11 42846.62 47803.82 2014-06-27 17:11:13.000 178 21198.38 15.13 42846.62 47803.81 2014-06-27 17:11:14.000 178 21198.35 15.15 42846.60 47803.80 2014-06-27 17:11:15.000 178 21198.37 15.14 42846.58 47803.80 2014-06-27 17:11:16.000 178 21198.38 15.13 42846.57 47803.79 2014-06-27 17:11:17.000 178 21198.37 15.14 42846.59 47803.77 2014-06-27 17:11:18.000 178 21198.40 15.09 42846.59 47803.78 2014-06-27 17:11:19.000 178 21198.41 15.10 42846.58 47803.77 2014-06-27 17:11:20.000 178 21198.40 15.10 42846.57 47803.79 2014-06-27 17:11:21.000 178 21198.39 15.07 42846.59 47803.77 2014-06-27 17:11:22.000 178 21198.39 15.03 42846.63 47803.79 2014-06-27 17:11:23.000 178 21198.41 14.97 42846.62 47803.79 2014-06-27 17:11:24.000 178 21198.42 14.95 42846.63 47803.82 2014-06-27 17:11:25.000 178 21198.40 14.94 42846.67 47803.86 2014-06-27 17:11:26.000 178 21198.39 14.94 42846.64 47803.86 2014-06-27 17:11:27.000 178 21198.37 14.93 42846.65 47803.85 2014-06-27 17:11:28.000 178 21198.34 14.93 42846.66 47803.85 2014-06-27 17:11:29.000 178 21198.38 14.92 42846.68 47803.88 2014-06-27 17:11:30.000 178 21198.38 14.89 42846.72 47803.84 2014-06-27 17:11:31.000 178 21198.37 14.88 42846.72 47803.87 2014-06-27 17:11:32.000 178 21198.37 14.86 42846.74 47803.87 2014-06-27 17:11:33.000 178 21198.37 14.80 42846.76 47803.90 2014-06-27 17:11:34.000 178 21198.41 14.77 42846.77 47803.94 2014-06-27 17:11:35.000 178 21198.39 14.75 42846.81 47803.95 2014-06-27 17:11:36.000 178 21198.40 14.69 42846.86 47803.98 2014-06-27 17:11:37.000 178 21198.38 14.64 42846.87 47804.04 2014-06-27 17:11:38.000 178 21198.39 14.61 42846.90 47804.08 2014-06-27 17:11:39.000 178 21198.41 14.59 42846.97 47804.10 2014-06-27 17:11:40.000 178 21198.45 14.57 42847.03 47804.17 2014-06-27 17:11:41.000 178 21198.44 14.60 42847.05 47804.22 2014-06-27 17:11:42.000 178 21198.46 14.58 42847.06 47804.21 2014-06-27 17:11:43.000 178 21198.46 14.56 42847.10 47804.27 2014-06-27 17:11:44.000 178 21198.52 14.52 42847.15 47804.28 2014-06-27 17:11:45.000 178 21198.53 14.50 42847.15 47804.32 2014-06-27 17:11:46.000 178 21198.51 14.48 42847.15 47804.34 2014-06-27 17:11:47.000 178 21198.48 14.48 42847.16 47804.35 2014-06-27 17:11:48.000 178 21198.48 14.48 42847.21 47804.37 2014-06-27 17:11:49.000 178 21198.47 14.48 42847.25 47804.38 2014-06-27 17:11:50.000 178 21198.40 14.58 42847.24 47804.39 2014-06-27 17:11:51.000 178 21198.31 14.79 42847.14 47804.36 2014-06-27 17:11:52.000 178 21198.25 14.93 42847.02 47804.25 2014-06-27 17:11:53.000 178 21198.27 14.92 42846.92 47804.11 2014-06-27 17:11:54.000 178 21198.28 14.86 42846.87 47804.02 2014-06-27 17:11:55.000 178 21198.29 14.80 42846.83 47804.00 2014-06-27 17:11:56.000 178 21198.19 14.90 42846.83 47803.99 2014-06-27 17:11:57.000 178 21198.12 15.06 42846.73 47803.94 2014-06-27 17:11:58.000 178 21198.08 15.13 42846.69 47803.82 2014-06-27 17:11:59.000 178 21198.05 15.10 42846.64 47803.72 2014-06-27 17:12:00.000 178 21198.01 15.06 42846.60 47803.67 2014-06-27 17:12:01.000 178 21197.99 15.04 42846.59 47803.60 2014-06-27 17:12:02.000 178 21198.00 15.03 42846.59 47803.61 2014-06-27 17:12:03.000 178 21197.99 15.07 42846.58 47803.62 2014-06-27 17:12:04.000 178 21198.01 15.12 42846.50 47803.62 2014-06-27 17:12:05.000 178 21198.03 15.15 42846.49 47803.58 2014-06-27 17:12:06.000 178 21197.96 15.23 42846.44 47803.54 2014-06-27 17:12:07.000 178 21197.90 15.33 42846.38 47803.47 2014-06-27 17:12:08.000 178 21197.87 15.46 42846.28 47803.41 2014-06-27 17:12:09.000 178 21197.83 15.59 42846.21 47803.27 2014-06-27 17:12:10.000 178 21197.81 15.61 42846.09 47803.17 2014-06-27 17:12:11.000 178 21197.84 15.55 42846.01 47803.05 2014-06-27 17:12:12.000 178 21197.88 15.42 42846.01 47803.06 2014-06-27 17:12:13.000 178 21197.94 15.29 42846.09 47803.08 2014-06-27 17:12:14.000 178 21198.00 15.18 42846.14 47803.15 2014-06-27 17:12:15.000 178 21198.04 15.08 42846.26 47803.27 2014-06-27 17:12:16.000 178 21198.08 15.05 42846.33 47803.36 2014-06-27 17:12:17.000 178 21198.09 15.04 42846.40 47803.42 2014-06-27 17:12:18.000 178 21198.03 15.14 42846.40 47803.47 2014-06-27 17:12:19.000 178 21197.97 15.32 42846.36 47803.46 2014-06-27 17:12:20.000 178 21197.96 15.38 42846.27 47803.39 2014-06-27 17:12:21.000 178 21197.99 15.38 42846.22 47803.32 2014-06-27 17:12:22.000 178 21198.04 15.31 42846.21 47803.29 2014-06-27 17:12:23.000 178 21198.10 15.21 42846.27 47803.30 2014-06-27 17:12:24.000 178 21198.18 15.15 42846.33 47803.37 2014-06-27 17:12:25.000 178 21198.22 15.13 42846.40 47803.47 2014-06-27 17:12:26.000 178 21198.26 15.09 42846.43 47803.51 2014-06-27 17:12:27.000 178 21198.33 15.03 42846.47 47803.59 2014-06-27 17:12:28.000 178 21198.35 15.00 42846.49 47803.64 2014-06-27 17:12:29.000 178 21198.37 15.00 42846.55 47803.73 2014-06-27 17:12:30.000 178 21198.37 15.07 42846.54 47803.76 2014-06-27 17:12:31.000 178 21198.37 15.16 42846.52 47803.76 2014-06-27 17:12:32.000 178 21198.42 15.14 42846.48 47803.71 2014-06-27 17:12:33.000 178 21198.44 15.11 42846.47 47803.73 2014-06-27 17:12:34.000 178 21198.45 15.07 42846.50 47803.74 2014-06-27 17:12:35.000 178 21198.52 15.03 42846.52 47803.76 2014-06-27 17:12:36.000 178 21198.53 15.03 42846.55 47803.81 2014-06-27 17:12:37.000 178 21198.51 15.09 42846.57 47803.81 2014-06-27 17:12:38.000 178 21198.50 15.15 42846.57 47803.83 2014-06-27 17:12:39.000 178 21198.46 15.22 42846.53 47803.80 2014-06-27 17:12:40.000 178 21198.45 15.26 42846.45 47803.73 2014-06-27 17:12:41.000 178 21198.48 15.26 42846.39 47803.67 2014-06-27 17:12:42.000 178 21198.51 15.26 42846.38 47803.68 2014-06-27 17:12:43.000 178 21198.50 15.27 42846.37 47803.67 2014-06-27 17:12:44.000 178 21198.51 15.26 42846.35 47803.61 2014-06-27 17:12:45.000 178 21198.49 15.22 42846.38 47803.63 2014-06-27 17:12:46.000 178 21198.49 15.14 42846.38 47803.61 2014-06-27 17:12:47.000 178 21198.49 15.10 42846.44 47803.68 2014-06-27 17:12:48.000 178 21198.50 15.10 42846.48 47803.69 2014-06-27 17:12:49.000 178 21198.49 15.12 42846.51 47803.75 2014-06-27 17:12:50.000 178 21198.50 15.18 42846.48 47803.76 2014-06-27 17:12:51.000 178 21198.50 15.19 42846.47 47803.73 2014-06-27 17:12:52.000 178 21198.54 15.20 42846.49 47803.74 2014-06-27 17:12:53.000 178 21198.58 15.18 42846.48 47803.74 2014-06-27 17:12:54.000 178 21198.61 15.14 42846.47 47803.76 2014-06-27 17:12:55.000 178 21198.62 15.17 42846.52 47803.77 2014-06-27 17:12:56.000 178 21198.65 15.21 42846.51 47803.78 2014-06-27 17:12:57.000 178 21198.67 15.28 42846.44 47803.79 2014-06-27 17:12:58.000 178 21198.68 15.32 42846.36 47803.76 2014-06-27 17:12:59.000 178 21198.67 15.34 42846.33 47803.71 2014-06-27 17:13:00.000 178 21198.64 15.39 42846.28 47803.67 2014-06-27 17:13:01.000 178 21198.57 15.39 42846.23 47803.63 2014-06-27 17:13:02.000 178 21198.52 15.43 42846.20 47803.56 2014-06-27 17:13:03.000 178 21198.48 15.43 42846.17 47803.49 2014-06-27 17:13:04.000 178 21198.46 15.40 42846.16 47803.44 2014-06-27 17:13:05.000 178 21198.46 15.38 42846.17 47803.46 2014-06-27 17:13:06.000 178 21198.48 15.39 42846.13 47803.42 2014-06-27 17:13:07.000 178 21198.50 15.44 42846.11 47803.44 2014-06-27 17:13:08.000 178 21198.52 15.47 42846.11 47803.42 2014-06-27 17:13:09.000 178 21198.57 15.48 42846.12 47803.43 2014-06-27 17:13:10.000 178 21198.60 15.49 42846.10 47803.44 2014-06-27 17:13:11.000 178 21198.60 15.49 42846.10 47803.44 2014-06-27 17:13:12.000 178 21198.55 15.47 42846.08 47803.43 2014-06-27 17:13:13.000 178 21198.52 15.42 42846.09 47803.42 2014-06-27 17:13:14.000 178 21198.40 15.46 42846.10 47803.41 2014-06-27 17:13:15.000 178 21198.29 15.67 42846.02 47803.32 2014-06-27 17:13:16.000 178 21198.21 15.80 42845.91 47803.21 2014-06-27 17:13:17.000 178 21198.14 15.87 42845.77 47803.09 2014-06-27 17:13:18.000 178 21198.09 15.91 42845.69 47802.93 2014-06-27 17:13:19.000 178 21198.09 15.96 42845.63 47802.85 2014-06-27 17:13:20.000 178 21198.11 16.01 42845.50 47802.77 2014-06-27 17:13:21.000 178 21198.10 16.05 42845.45 47802.72 2014-06-27 17:13:22.000 178 21198.12 16.03 42845.43 47802.67 2014-06-27 17:13:23.000 178 21198.12 16.04 42845.38 47802.63 2014-06-27 17:13:24.000 178 21198.12 16.07 42845.35 47802.60 2014-06-27 17:13:25.000 178 21198.00 16.17 42845.35 47802.57 2014-06-27 17:13:26.000 178 21197.95 16.34 42845.26 47802.50 2014-06-27 17:13:27.000 178 21197.91 16.44 42845.11 47802.37 2014-06-27 17:13:28.000 178 21197.90 16.44 42845.05 47802.27 2014-06-27 17:13:29.000 178 21197.89 16.37 42845.02 47802.19 2014-06-27 17:13:30.000 178 21197.92 16.34 42845.01 47802.16 2014-06-27 17:13:31.000 178 21197.92 16.34 42845.00 47802.17 2014-06-27 17:13:32.000 178 21197.91 16.34 42845.00 47802.15 2014-06-27 17:13:33.000 178 21197.92 16.33 42845.00 47802.17 2014-06-27 17:13:34.000 178 21197.87 16.31 42845.00 47802.17 2014-06-27 17:13:35.000 178 21197.88 16.26 42845.03 47802.17 2014-06-27 17:13:36.000 178 21197.91 16.22 42845.08 47802.18 2014-06-27 17:13:37.000 178 21197.91 16.16 42845.14 47802.22 2014-06-27 17:13:38.000 178 21197.98 16.06 42845.15 47802.26 2014-06-27 17:13:39.000 178 21198.05 15.91 42845.20 47802.34 2014-06-27 17:13:40.000 178 21198.10 15.83 42845.34 47802.46 2014-06-27 17:13:41.000 178 21198.14 15.77 42845.44 47802.55 2014-06-27 17:13:42.000 178 21198.20 15.72 42845.47 47802.64 2014-06-27 17:13:43.000 178 21198.25 15.61 42845.58 47802.74 2014-06-27 17:13:44.000 178 21198.32 15.51 42845.67 47802.85 2014-06-27 17:13:45.000 178 21198.38 15.42 42845.79 47802.98 2014-06-27 17:13:46.000 178 21198.40 15.42 42845.87 47803.08 2014-06-27 17:13:47.000 178 21198.40 15.48 42845.92 47803.17 2014-06-27 17:13:48.000 178 21198.42 15.52 42845.93 47803.20 2014-06-27 17:13:49.000 178 21198.42 15.46 42845.93 47803.22 2014-06-27 17:13:50.000 178 21198.46 15.36 42845.99 47803.25 2014-06-27 17:13:51.000 178 21198.54 15.24 42846.09 47803.33 2014-06-27 17:13:52.000 178 21198.59 15.10 42846.18 47803.42 2014-06-27 17:13:53.000 178 21198.63 15.03 42846.29 47803.53 2014-06-27 17:13:54.000 178 21198.65 15.02 42846.35 47803.61 2014-06-27 17:13:55.000 178 21198.62 15.03 42846.38 47803.72 2014-06-27 17:13:56.000 178 21198.63 15.05 42846.43 47803.76 2014-06-27 17:13:57.000 178 21198.61 15.05 42846.46 47803.79 2014-06-27 17:13:58.000 178 21198.62 15.07 42846.48 47803.78 2014-06-27 17:13:59.000 178 21198.60 15.07 42846.46 47803.79 2014-06-27 17:14:00.000 178 21198.56 15.09 42846.46 47803.78 2014-06-27 17:14:01.000 178 21198.57 15.13 42846.48 47803.80 2014-06-27 17:14:02.000 178 21198.53 15.15 42846.51 47803.82 2014-06-27 17:14:03.000 178 21198.54 15.15 42846.52 47803.80 2014-06-27 17:14:04.000 178 21198.54 15.11 42846.51 47803.81 2014-06-27 17:14:05.000 178 21198.52 15.11 42846.52 47803.81 2014-06-27 17:14:06.000 178 21198.54 15.14 42846.52 47803.81 2014-06-27 17:14:07.000 178 21198.58 15.11 42846.52 47803.85 2014-06-27 17:14:08.000 178 21198.60 15.10 42846.54 47803.86 2014-06-27 17:14:09.000 178 21198.54 15.06 42846.52 47803.81 2014-06-27 17:14:10.000 178 21198.52 15.06 42846.54 47803.87 2014-06-27 17:14:11.000 178 21198.49 15.10 42846.56 47803.86 2014-06-27 17:14:12.000 178 21198.47 15.14 42846.56 47803.86 2014-06-27 17:14:13.000 178 21198.46 15.20 42846.56 47803.85 2014-06-27 17:14:14.000 178 21198.47 15.25 42846.53 47803.81 2014-06-27 17:14:15.000 178 21198.42 15.28 42846.48 47803.81 2014-06-27 17:14:16.000 178 21198.46 15.30 42846.49 47803.78 2014-06-27 17:14:17.000 178 21198.48 15.29 42846.51 47803.77 2014-06-27 17:14:18.000 178 21198.52 15.26 42846.51 47803.81 2014-06-27 17:14:19.000 178 21198.54 15.22 42846.50 47803.79 2014-06-27 17:14:20.000 178 21198.53 15.22 42846.54 47803.82 2014-06-27 17:14:21.000 178 21198.49 15.20 42846.57 47803.84 2014-06-27 17:14:22.000 178 21198.48 15.21 42846.61 47803.86 2014-06-27 17:14:23.000 178 21198.49 15.18 42846.64 47803.89 2014-06-27 17:14:24.000 178 21198.47 15.19 42846.64 47803.91 2014-06-27 17:14:25.000 178 21198.47 15.21 42846.63 47803.90 2014-06-27 17:14:26.000 178 21198.46 15.26 42846.63 47803.90 2014-06-27 17:14:27.000 178 21198.44 15.32 42846.63 47803.89 2014-06-27 17:14:28.000 178 21198.43 15.44 42846.60 47803.89 2014-06-27 17:14:29.000 178 21198.41 15.53 42846.53 47803.80 2014-06-27 17:14:30.000 178 21198.44 15.58 42846.45 47803.73 2014-06-27 17:14:31.000 178 21198.48 15.53 42846.40 47803.69 2014-06-27 17:14:32.000 178 21198.50 15.48 42846.40 47803.64 2014-06-27 17:14:33.000 178 21198.50 15.44 42846.36 47803.66 2014-06-27 17:14:34.000 178 21198.53 15.43 42846.35 47803.68 2014-06-27 17:14:35.000 178 21198.54 15.43 42846.37 47803.66 2014-06-27 17:14:36.000 178 21198.54 15.43 42846.38 47803.69 2014-06-27 17:14:37.000 178 21198.56 15.46 42846.37 47803.70 2014-06-27 17:14:38.000 178 21198.56 15.54 42846.37 47803.70 2014-06-27 17:14:39.000 178 21198.54 15.65 42846.33 47803.69 2014-06-27 17:14:40.000 178 21198.49 15.69 42846.26 47803.60 2014-06-27 17:14:41.000 178 21198.45 15.71 42846.18 47803.55 2014-06-27 17:14:42.000 178 21198.41 15.71 42846.14 47803.47 2014-06-27 17:14:43.000 178 21198.37 15.68 42846.13 47803.42 2014-06-27 17:14:44.000 178 21198.35 15.67 42846.14 47803.41 2014-06-27 17:14:45.000 178 21198.38 15.66 42846.14 47803.38 2014-06-27 17:14:46.000 178 21198.36 15.65 42846.12 47803.40 2014-06-27 17:14:47.000 178 21198.33 15.65 42846.11 47803.39 2014-06-27 17:14:48.000 178 21198.33 15.63 42846.13 47803.38 2014-06-27 17:14:49.000 178 21198.35 15.66 42846.16 47803.40 2014-06-27 17:14:50.000 178 21198.40 15.65 42846.13 47803.39 2014-06-27 17:14:51.000 178 21198.42 15.62 42846.10 47803.41 2014-06-27 17:14:52.000 178 21198.43 15.61 42846.16 47803.44 2014-06-27 17:14:53.000 178 21198.42 15.55 42846.21 47803.46 2014-06-27 17:14:54.000 178 21198.43 15.51 42846.28 47803.48 2014-06-27 17:14:55.000 178 21198.45 15.48 42846.36 47803.56 2014-06-27 17:14:56.000 178 21198.49 15.43 42846.41 47803.63 2014-06-27 17:14:57.000 178 21198.57 15.37 42846.48 47803.68 2014-06-27 17:14:58.000 178 21198.65 15.30 42846.57 47803.81 2014-06-27 17:14:59.000 178 21198.73 15.20 42846.67 47803.91 2014-06-27 17:15:00.000 178 21198.80 15.13 42846.73 47804.04 2014-06-27 17:15:01.000 178 21198.88 15.06 42846.84 47804.17 2014-06-27 17:15:02.000 178 21198.94 15.04 42846.95 47804.27 2014-06-27 17:15:03.000 178 21198.97 15.03 42846.98 47804.39 2014-06-27 17:15:04.000 178 21198.96 15.03 42847.02 47804.45 2014-06-27 17:15:05.000 178 21198.99 14.95 42847.04 47804.47 2014-06-27 17:15:06.000 178 21198.97 15.00 42847.09 47804.50 2014-06-27 17:15:07.000 178 21198.95 15.04 42847.11 47804.51 2014-06-27 17:15:08.000 178 21198.97 15.02 42847.07 47804.51 2014-06-27 17:15:09.000 178 21198.93 15.01 42847.08 47804.50 2014-06-27 17:15:10.000 178 21198.90 15.02 42847.12 47804.49 2014-06-27 17:15:11.000 178 21198.81 15.13 42847.07 47804.49 2014-06-27 17:15:12.000 178 21198.70 15.27 42846.99 47804.41 2014-06-27 17:15:13.000 178 21198.64 15.29 42846.92 47804.32 2014-06-27 17:15:14.000 178 21198.58 15.28 42846.88 47804.25 2014-06-27 17:15:15.000 178 21198.52 15.27 42846.86 47804.17 2014-06-27 17:15:16.000 178 21198.49 15.26 42846.83 47804.14 2014-06-27 17:15:17.000 178 21198.46 15.29 42846.79 47804.08 2014-06-27 17:15:18.000 178 21198.47 15.29 42846.77 47804.07 2014-06-27 17:15:19.000 178 21198.49 15.26 42846.76 47804.03 2014-06-27 17:15:20.000 178 21198.51 15.25 42846.80 47804.05 2014-06-27 17:15:21.000 178 21198.54 15.26 42846.82 47804.05 2014-06-27 17:15:22.000 178 21198.56 15.29 42846.83 47804.09 2014-06-27 17:15:23.000 178 21198.58 15.31 42846.79 47804.10 2014-06-27 17:15:24.000 178 21198.61 15.29 42846.78 47804.07 2014-06-27 17:15:25.000 178 21198.63 15.26 42846.78 47804.07 2014-06-27 17:15:26.000 178 21198.66 15.20 42846.75 47804.10 2014-06-27 17:15:27.000 178 21198.63 15.18 42846.79 47804.12 2014-06-27 17:15:28.000 178 21198.61 15.23 42846.79 47804.13 2014-06-27 17:15:29.000 178 21198.54 15.30 42846.77 47804.10 2014-06-27 17:15:30.000 178 21198.50 15.38 42846.74 47804.08 2014-06-27 17:15:31.000 178 21198.51 15.41 42846.69 47804.00 2014-06-27 17:15:32.000 178 21198.47 15.48 42846.65 47803.95 2014-06-27 17:15:33.000 178 21198.48 15.50 42846.61 47803.92 2014-06-27 17:15:34.000 178 21198.45 15.50 42846.59 47803.86 2014-06-27 17:15:35.000 178 21198.44 15.51 42846.57 47803.84 2014-06-27 17:15:36.000 178 21198.44 15.51 42846.55 47803.83 2014-06-27 17:15:37.000 178 21198.43 15.57 42846.54 47803.83 2014-06-27 17:15:38.000 178 21198.42 15.67 42846.49 47803.79 2014-06-27 17:15:39.000 178 21198.42 15.75 42846.41 47803.74 2014-06-27 17:15:40.000 178 21198.41 15.80 42846.36 47803.67 2014-06-27 17:15:41.000 178 21198.42 15.81 42846.32 47803.60 2014-06-27 17:15:42.000 178 21198.46 15.73 42846.31 47803.61 2014-06-27 17:15:43.000 178 21198.52 15.61 42846.33 47803.62 2014-06-27 17:15:44.000 178 21198.62 15.50 42846.42 47803.68 2014-06-27 17:15:45.000 178 21198.64 15.43 42846.50 47803.76 2014-06-27 17:15:46.000 178 21198.70 15.37 42846.56 47803.85 2014-06-27 17:15:47.000 178 21198.74 15.34 42846.59 47803.93 2014-06-27 17:15:48.000 178 21198.76 15.33 42846.62 47803.98 2014-06-27 17:15:49.000 178 21198.74 15.36 42846.61 47804.03 2014-06-27 17:15:50.000 178 21198.76 15.38 42846.63 47804.03 2014-06-27 17:15:51.000 178 21198.79 15.38 42846.64 47804.05 2014-06-27 17:15:52.000 178 21198.82 15.39 42846.67 47804.03 2014-06-27 17:15:53.000 178 21198.86 15.40 42846.65 47804.07 2014-06-27 17:15:54.000 178 21198.89 15.38 42846.68 47804.09 2014-06-27 17:15:55.000 178 21198.90 15.38 42846.69 47804.10 2014-06-27 17:15:56.000 178 21198.90 15.39 42846.71 47804.10 2014-06-27 17:15:57.000 178 21198.93 15.41 42846.73 47804.12 2014-06-27 17:15:58.000 178 21198.93 15.43 42846.68 47804.13 2014-06-27 17:15:59.000 178 21198.92 15.44 42846.68 47804.11 2014-06-27 17:16:00.000 178 21198.90 15.45 42846.70 47804.12 2014-06-27 17:16:01.000 178 21198.90 15.46 42846.69 47804.11 2014-06-27 17:16:02.000 178 21198.92 15.48 42846.68 47804.11 2014-06-27 17:16:03.000 178 21198.93 15.48 42846.68 47804.09 2014-06-27 17:16:04.000 178 21198.93 15.50 42846.68 47804.12 2014-06-27 17:16:05.000 178 21198.93 15.52 42846.63 47804.09 2014-06-27 17:16:06.000 178 21198.95 15.53 42846.61 47804.11 2014-06-27 17:16:07.000 178 21198.94 15.54 42846.63 47804.09 2014-06-27 17:16:08.000 178 21198.96 15.53 42846.61 47804.07 2014-06-27 17:16:09.000 178 21198.96 15.53 42846.61 47804.03 2014-06-27 17:16:10.000 178 21198.97 15.52 42846.56 47804.06 2014-06-27 17:16:11.000 178 21198.96 15.53 42846.58 47804.05 2014-06-27 17:16:12.000 178 21199.01 15.50 42846.55 47804.02 2014-06-27 17:16:13.000 178 21199.00 15.54 42846.52 47804.04 2014-06-27 17:16:14.000 178 21198.86 15.75 42846.49 47804.02 2014-06-27 17:16:15.000 178 21198.78 16.00 42846.35 47803.92 2014-06-27 17:16:16.000 178 21198.72 16.19 42846.17 47803.75 2014-06-27 17:16:17.000 178 21198.72 16.25 42845.98 47803.57 2014-06-27 17:16:18.000 178 21198.71 16.28 42845.90 47803.39 2014-06-27 17:16:19.000 178 21198.68 16.24 42845.84 47803.31 2014-06-27 17:16:20.000 178 21198.67 16.21 42845.78 47803.24 2014-06-27 17:16:21.000 178 21198.64 16.18 42845.74 47803.20 2014-06-27 17:16:22.000 178 21198.68 16.20 42845.71 47803.17 2014-06-27 17:16:23.000 178 21198.63 16.25 42845.74 47803.17 2014-06-27 17:16:24.000 178 21198.53 16.41 42845.67 47803.12 2014-06-27 17:16:25.000 178 21198.41 16.69 42845.58 47803.04 2014-06-27 17:16:26.000 178 21198.39 16.91 42845.41 47802.89 2014-06-27 17:16:27.000 178 21198.36 17.01 42845.23 47802.69 2014-06-27 17:16:28.000 178 21198.33 17.03 42845.12 47802.56 2014-06-27 17:16:29.000 178 21198.34 17.03 42845.06 47802.44 2014-06-27 17:16:30.000 178 21198.35 17.02 42844.99 47802.39 2014-06-27 17:16:31.000 178 21198.36 17.00 42844.97 47802.35 2014-06-27 17:16:32.000 178 21198.35 17.04 42844.99 47802.31 2014-06-27 17:16:33.000 178 21198.35 17.10 42844.95 47802.30 2014-06-27 17:16:34.000 178 21198.33 17.14 42844.89 47802.28 2014-06-27 17:16:35.000 178 21198.33 17.16 42844.87 47802.24 2014-06-27 17:16:36.000 178 21198.38 17.14 42844.85 47802.23 2014-06-27 17:16:37.000 178 21198.40 17.11 42844.87 47802.23 2014-06-27 17:16:38.000 178 21198.41 17.11 42844.86 47802.24 2014-06-27 17:16:39.000 178 21198.42 17.09 42844.85 47802.24 2014-06-27 17:16:40.000 178 21198.43 17.05 42844.90 47802.29 2014-06-27 17:16:41.000 178 21198.44 17.05 42844.96 47802.31 2014-06-27 17:16:42.000 178 21198.45 17.06 42845.00 47802.34 2014-06-27 17:16:43.000 178 21198.46 17.08 42845.01 47802.38 2014-06-27 17:16:44.000 178 21198.45 17.07 42845.01 47802.40 2014-06-27 17:16:45.000 178 21198.48 17.07 42845.03 47802.41 2014-06-27 17:16:46.000 178 21198.55 16.99 42845.10 47802.45 2014-06-27 17:16:47.000 178 21198.63 16.88 42845.16 47802.54 2014-06-27 17:16:48.000 178 21198.69 16.78 42845.24 47802.63 2014-06-27 17:16:49.000 178 21198.72 16.72 42845.35 47802.73 2014-06-27 17:16:50.000 178 21198.72 16.75 42845.39 47802.82 2014-06-27 17:16:51.000 178 21198.69 16.77 42845.40 47802.87 2014-06-27 17:16:52.000 178 21198.64 16.80 42845.41 47802.87 2014-06-27 17:16:53.000 178 21198.63 16.80 42845.42 47802.87 2014-06-27 17:16:54.000 178 21198.63 16.78 42845.43 47802.84 2014-06-27 17:16:55.000 178 21198.59 16.80 42845.45 47802.86 2014-06-27 17:16:56.000 178 21198.58 16.81 42845.45 47802.85 2014-06-27 17:16:57.000 178 21198.56 16.80 42845.44 47802.84 2014-06-27 17:16:58.000 178 21198.54 16.83 42845.40 47802.83 2014-06-27 17:16:59.000 178 21198.49 16.85 42845.39 47802.80 2014-06-27 17:17:00.000 178 21198.48 16.83 42845.39 47802.80 2014-06-27 17:17:01.000 178 21198.46 16.82 42845.39 47802.80 2014-06-27 17:17:02.000 178 21198.41 16.82 42845.38 47802.75 2014-06-27 17:17:03.000 178 21198.38 16.83 42845.40 47802.75 2014-06-27 17:17:04.000 178 21198.36 16.82 42845.42 47802.74 2014-06-27 17:17:05.000 178 21198.35 16.82 42845.39 47802.73 2014-06-27 17:17:06.000 178 21198.35 16.82 42845.37 47802.73 2014-06-27 17:17:07.000 178 21198.35 16.79 42845.39 47802.72 2014-06-27 17:17:08.000 178 21198.33 16.77 42845.37 47802.70 2014-06-27 17:17:09.000 178 21198.32 16.78 42845.41 47802.68 2014-06-27 17:17:10.000 178 21198.30 16.80 42845.38 47802.69 2014-06-27 17:17:11.000 178 21198.30 16.79 42845.40 47802.69 2014-06-27 17:17:12.000 178 21198.32 16.75 42845.42 47802.69 2014-06-27 17:17:13.000 178 21198.33 16.70 42845.45 47802.71 2014-06-27 17:17:14.000 178 21198.30 16.68 42845.44 47802.74 2014-06-27 17:17:15.000 178 21198.29 16.70 42845.46 47802.76 2014-06-27 17:17:16.000 178 21198.30 16.71 42845.46 47802.72 2014-06-27 17:17:17.000 178 21198.28 16.71 42845.43 47802.72 2014-06-27 17:17:18.000 178 21198.27 16.73 42845.43 47802.71 2014-06-27 17:17:19.000 178 21198.22 16.74 42845.42 47802.70 2014-06-27 17:17:20.000 178 21198.21 16.78 42845.44 47802.69 2014-06-27 17:17:21.000 178 21198.15 16.81 42845.41 47802.64 2014-06-27 17:17:22.000 178 21198.11 16.85 42845.39 47802.63 2014-06-27 17:17:23.000 178 21198.07 16.88 42845.36 47802.61 2014-06-27 17:17:24.000 178 21198.06 16.89 42845.35 47802.57 2014-06-27 17:17:25.000 178 21197.99 16.91 42845.33 47802.50 2014-06-27 17:17:26.000 178 21197.98 16.96 42845.34 47802.50 2014-06-27 17:17:27.000 178 21197.98 17.01 42845.28 47802.48 2014-06-27 17:17:28.000 178 21197.99 17.10 42845.29 47802.47 2014-06-27 17:17:29.000 178 21197.99 17.10 42845.26 47802.45 2014-06-27 17:17:30.000 178 21197.99 17.11 42845.26 47802.44 2014-06-27 17:17:31.000 178 21197.98 17.13 42845.25 47802.40 2014-06-27 17:17:32.000 178 21197.98 17.15 42845.24 47802.40 2014-06-27 17:17:33.000 178 21197.99 17.13 42845.21 47802.38 2014-06-27 17:17:34.000 178 21197.97 17.12 42845.19 47802.40 2014-06-27 17:17:35.000 178 21197.96 17.12 42845.18 47802.39 2014-06-27 17:17:36.000 178 21197.95 17.14 42845.19 47802.38 2014-06-27 17:17:37.000 178 21197.93 17.15 42845.17 47802.38 2014-06-27 17:17:38.000 178 21197.95 17.18 42845.21 47802.36 2014-06-27 17:17:39.000 178 21197.91 17.21 42845.20 47802.33 2014-06-27 17:17:40.000 178 21197.90 17.20 42845.19 47802.33 2014-06-27 17:17:41.000 178 21197.89 17.22 42845.14 47802.31 2014-06-27 17:17:42.000 178 21197.88 17.24 42845.14 47802.32 2014-06-27 17:17:43.000 178 21197.91 17.26 42845.14 47802.29 2014-06-27 17:17:44.000 178 21197.89 17.26 42845.13 47802.25 2014-06-27 17:17:45.000 178 21197.90 17.28 42845.11 47802.25 2014-06-27 17:17:46.000 178 21197.89 17.30 42845.11 47802.25 2014-06-27 17:17:47.000 178 21197.86 17.26 42845.06 47802.24 2014-06-27 17:17:48.000 178 21197.87 17.25 42845.06 47802.23 2014-06-27 17:17:49.000 178 21197.89 17.24 42845.08 47802.23 2014-06-27 17:17:50.000 178 21197.91 17.22 42845.13 47802.23 2014-06-27 17:17:51.000 178 21197.91 17.20 42845.14 47802.24 2014-06-27 17:17:52.000 178 21197.91 17.16 42845.19 47802.30 2014-06-27 17:17:53.000 178 21197.92 17.10 42845.22 47802.30 2014-06-27 17:17:54.000 178 21197.94 17.06 42845.23 47802.36 2014-06-27 17:17:55.000 178 21197.98 17.01 42845.32 47802.41 2014-06-27 17:17:56.000 178 21198.01 16.98 42845.38 47802.46 2014-06-27 17:17:57.000 178 21198.01 16.97 42845.42 47802.52 2014-06-27 17:17:58.000 178 21198.03 16.95 42845.43 47802.57 2014-06-27 17:17:59.000 178 21198.06 16.93 42845.47 47802.63 2014-06-27 17:18:00.000 178 21198.04 16.93 42845.52 47802.67 2014-06-27 17:18:01.000 178 21198.02 16.96 42845.53 47802.69 2014-06-27 17:18:02.000 178 21197.98 16.98 42845.53 47802.68 2014-06-27 17:18:03.000 178 21197.93 16.99 42845.54 47802.68 2014-06-27 17:18:04.000 178 21197.96 17.05 42845.52 47802.68 2014-06-27 17:18:05.000 178 21197.96 17.08 42845.50 47802.68 2014-06-27 17:18:06.000 178 21197.95 17.08 42845.50 47802.66 2014-06-27 17:18:07.000 178 21197.95 17.10 42845.51 47802.64 2014-06-27 17:18:08.000 178 21197.93 17.11 42845.49 47802.63 2014-06-27 17:18:09.000 178 21197.94 17.09 42845.47 47802.64 2014-06-27 17:18:10.000 178 21197.91 17.12 42845.48 47802.63 2014-06-27 17:18:11.000 178 21197.89 17.15 42845.47 47802.58 2014-06-27 17:18:12.000 178 21197.86 17.17 42845.45 47802.57 2014-06-27 17:18:13.000 178 21197.89 17.18 42845.42 47802.57 2014-06-27 17:18:14.000 178 21197.90 17.21 42845.42 47802.54 2014-06-27 17:18:15.000 178 21197.86 17.23 42845.38 47802.53 2014-06-27 17:18:16.000 178 21197.84 17.25 42845.39 47802.51 2014-06-27 17:18:17.000 178 21197.85 17.27 42845.36 47802.47 2014-06-27 17:18:18.000 178 21197.80 17.32 42845.34 47802.47 2014-06-27 17:18:19.000 178 21197.74 17.40 42845.31 47802.40 2014-06-27 17:18:20.000 178 21197.71 17.47 42845.24 47802.36 2014-06-27 17:18:21.000 178 21197.69 17.54 42845.15 47802.29 2014-06-27 17:18:22.000 178 21197.64 17.63 42845.07 47802.21 2014-06-27 17:18:23.000 178 21197.62 17.66 42845.00 47802.12 2014-06-27 17:18:24.000 178 21197.58 17.68 42844.93 47802.06 2014-06-27 17:18:25.000 178 21197.55 17.68 42844.89 47802.01 2014-06-27 17:18:26.000 178 21197.58 17.63 42844.88 47801.95 2014-06-27 17:18:27.000 178 21197.59 17.58 42844.86 47801.93 2014-06-27 17:18:28.000 178 21197.59 17.54 42844.88 47801.93 2014-06-27 17:18:29.000 178 21197.60 17.53 42844.88 47801.92 2014-06-27 17:18:30.000 178 21197.59 17.52 42844.90 47801.96 2014-06-27 17:18:31.000 178 21197.61 17.51 42844.89 47801.95 2014-06-27 17:18:32.000 178 21197.61 17.47 42844.91 47801.93 2014-06-27 17:18:33.000 178 21197.60 17.49 42844.92 47801.95 2014-06-27 17:18:34.000 178 21197.57 17.50 42844.89 47801.94 2014-06-27 17:18:35.000 178 21197.54 17.51 42844.87 47801.93 2014-06-27 17:18:36.000 178 21197.54 17.51 42844.89 47801.91 2014-06-27 17:18:37.000 178 21197.54 17.52 42844.86 47801.89 2014-06-27 17:18:38.000 178 21197.55 17.49 42844.84 47801.89 2014-06-27 17:18:39.000 178 21197.59 17.46 42844.86 47801.88 2014-06-27 17:18:40.000 178 21197.64 17.45 42844.92 47801.94 2014-06-27 17:18:41.000 178 21197.64 17.49 42844.88 47801.95 2014-06-27 17:18:42.000 178 21197.66 17.50 42844.92 47801.96 2014-06-27 17:18:43.000 178 21197.68 17.52 42844.92 47801.98 2014-06-27 17:18:44.000 178 21197.71 17.53 42844.90 47801.95 2014-06-27 17:18:45.000 178 21197.68 17.58 42844.88 47801.96 2014-06-27 17:18:46.000 178 21197.64 17.60 42844.91 47801.94 2014-06-27 17:18:47.000 178 21197.59 17.62 42844.86 47801.92 2014-06-27 17:18:48.000 178 21197.57 17.67 42844.83 47801.89 2014-06-27 17:18:49.000 178 21197.55 17.68 42844.86 47801.87 2014-06-27 17:18:50.000 178 21197.55 17.69 42844.85 47801.84 2014-06-27 17:18:51.000 178 21197.51 17.72 42844.81 47801.83 2014-06-27 17:18:52.000 178 21197.50 17.71 42844.82 47801.82 2014-06-27 17:18:53.000 178 21197.51 17.67 42844.84 47801.79 2014-06-27 17:18:54.000 178 21197.51 17.67 42844.84 47801.81 2014-06-27 17:18:55.000 178 21197.50 17.62 42844.88 47801.82 2014-06-27 17:18:56.000 178 21197.51 17.57 42844.91 47801.88 2014-06-27 17:18:57.000 178 21197.51 17.57 42844.96 47801.90 2014-06-27 17:18:58.000 178 21197.49 17.59 42844.96 47801.92 2014-06-27 17:18:59.000 178 21197.48 17.61 42844.95 47801.93 2014-06-27 17:19:00.000 178 21197.46 17.68 42844.95 47801.94 2014-06-27 17:19:01.000 178 21197.47 17.74 42844.93 47801.94 2014-06-27 17:19:02.000 178 21197.45 17.77 42844.89 47801.88 2014-06-27 17:19:03.000 178 21197.46 17.80 42844.84 47801.84 2014-06-27 17:19:04.000 178 21197.50 17.79 42844.84 47801.85 2014-06-27 17:19:05.000 178 21197.55 17.74 42844.86 47801.86 2014-06-27 17:19:06.000 178 21197.58 17.67 42844.92 47801.89 2014-06-27 17:19:07.000 178 21197.57 17.65 42844.95 47801.95 2014-06-27 17:19:08.000 178 21197.57 17.64 42844.96 47801.99 2014-06-27 17:19:09.000 178 21197.58 17.65 42845.02 47802.02 2014-06-27 17:19:10.000 178 21197.56 17.69 42845.03 47802.03 2014-06-27 17:19:11.000 178 21197.57 17.72 42845.02 47802.03 2014-06-27 17:19:12.000 178 21197.58 17.73 42845.03 47802.03 2014-06-27 17:19:13.000 178 21197.62 17.74 42845.02 47802.05 2014-06-27 17:19:14.000 178 21197.65 17.72 42845.04 47802.08 2014-06-27 17:19:15.000 178 21197.67 17.70 42845.06 47802.09 2014-06-27 17:19:16.000 178 21197.68 17.68 42845.09 47802.12 2014-06-27 17:19:17.000 178 21197.68 17.68 42845.11 47802.13 2014-06-27 17:19:18.000 178 21197.67 17.70 42845.13 47802.16 2014-06-27 17:19:19.000 178 21197.64 17.73 42845.14 47802.15 2014-06-27 17:19:20.000 178 21197.62 17.73 42845.16 47802.19 2014-06-27 17:19:21.000 178 21197.62 17.71 42845.17 47802.17 2014-06-27 17:19:22.000 178 21197.61 17.69 42845.21 47802.23 2014-06-27 17:19:23.000 178 21197.60 17.69 42845.21 47802.21 2014-06-27 17:19:24.000 178 21197.61 17.69 42845.24 47802.22 2014-06-27 17:19:25.000 178 21197.55 17.71 42845.27 47802.26 2014-06-27 17:19:26.000 178 21197.55 17.73 42845.28 47802.26 2014-06-27 17:19:27.000 178 21197.54 17.73 42845.26 47802.23 2014-06-27 17:19:28.000 178 21197.51 17.71 42845.26 47802.25 2014-06-27 17:19:29.000 178 21197.49 17.72 42845.30 47802.22 2014-06-27 17:19:30.000 178 21197.44 17.71 42845.27 47802.22 2014-06-27 17:19:31.000 178 21197.40 17.74 42845.25 47802.19 2014-06-27 17:19:32.000 178 21197.41 17.73 42845.19 47802.17 2014-06-27 17:19:33.000 178 21197.42 17.75 42845.15 47802.16 2014-06-27 17:19:34.000 178 21197.42 17.80 42845.11 47802.14 2014-06-27 17:19:35.000 178 21197.44 17.82 42845.09 47802.09 2014-06-27 17:19:36.000 178 21197.45 17.84 42845.08 47802.06 2014-06-27 17:19:37.000 178 21197.45 17.83 42845.09 47802.06 2014-06-27 17:19:38.000 178 21197.43 17.85 42845.06 47802.06 2014-06-27 17:19:39.000 178 21197.43 17.88 42845.09 47802.04 2014-06-27 17:19:40.000 178 21197.44 17.90 42845.06 47802.03 2014-06-27 17:19:41.000 178 21197.46 17.88 42845.04 47802.02 2014-06-27 17:19:42.000 178 21197.46 17.89 42845.06 47802.03 2014-06-27 17:19:43.000 178 21197.47 17.89 42845.08 47802.04 2014-06-27 17:19:44.000 178 21197.46 17.91 42845.09 47802.03 2014-06-27 17:19:45.000 178 21197.42 17.93 42845.12 47802.04 2014-06-27 17:19:46.000 178 21197.43 17.96 42845.10 47802.03 2014-06-27 17:19:47.000 178 21197.39 17.97 42845.06 47801.99 2014-06-27 17:19:48.000 178 21197.38 17.99 42845.03 47801.99 2014-06-27 17:19:49.000 178 21197.36 18.00 42845.04 47801.97 2014-06-27 17:19:50.000 178 21197.35 18.03 42845.00 47801.97 2014-06-27 17:19:51.000 178 21197.36 18.02 42845.02 47801.95 2014-06-27 17:19:52.000 178 21197.34 17.99 42845.01 47801.93 2014-06-27 17:19:53.000 178 21197.32 17.93 42845.02 47801.91 2014-06-27 17:19:54.000 178 21197.33 17.89 42845.05 47801.92 2014-06-27 17:19:55.000 178 21197.34 17.87 42845.07 47801.95 2014-06-27 17:19:56.000 178 21197.38 17.86 42845.06 47801.97 2014-06-27 17:19:57.000 178 21197.38 17.84 42845.09 47802.00 2014-06-27 17:19:58.000 178 21197.39 17.86 42845.07 47802.00 2014-06-27 17:19:59.000 178 21197.44 17.84 42845.07 47802.02 2014-06-27 17:20:00.000 178 21197.43 17.84 42845.11 47802.02 2014-06-27 17:20:01.000 178 21197.47 17.86 42845.15 47802.08 2014-06-27 17:20:02.000 178 21197.51 17.85 42845.15 47802.10 2014-06-27 17:20:03.000 178 21197.52 17.84 42845.17 47802.13 2014-06-27 17:20:04.000 178 21197.56 17.81 42845.23 47802.18 2014-06-27 17:20:05.000 178 21197.60 17.82 42845.25 47802.22 2014-06-27 17:20:06.000 178 21197.59 17.82 42845.26 47802.27 2014-06-27 17:20:07.000 178 21197.61 17.81 42845.30 47802.27 2014-06-27 17:20:08.000 178 21197.64 17.77 42845.36 47802.35 2014-06-27 17:20:09.000 178 21197.69 17.71 42845.39 47802.40 2014-06-27 17:20:10.000 178 21197.71 17.68 42845.47 47802.46 2014-06-27 17:20:11.000 178 21197.70 17.68 42845.48 47802.51 2014-06-27 17:20:12.000 178 21197.75 17.66 42845.53 47802.56 2014-06-27 17:20:13.000 178 21197.79 17.65 42845.59 47802.59 2014-06-27 17:20:14.000 178 21197.85 17.65 42845.64 47802.69 2014-06-27 17:20:15.000 178 21197.86 17.64 42845.67 47802.69 2014-06-27 17:20:16.000 178 21197.85 17.66 42845.69 47802.74 2014-06-27 17:20:17.000 178 21197.84 17.62 42845.74 47802.76 2014-06-27 17:20:18.000 178 21197.82 17.58 42845.71 47802.77 2014-06-27 17:20:19.000 178 21197.82 17.51 42845.79 47802.82 2014-06-27 17:20:20.000 178 21197.86 17.48 42845.83 47802.84 2014-06-27 17:20:21.000 178 21197.88 17.48 42845.86 47802.89 2014-06-27 17:20:22.000 178 21197.87 17.47 42845.89 47802.92 2014-06-27 17:20:23.000 178 21197.84 17.52 42845.88 47802.97 2014-06-27 17:20:24.000 178 21197.79 17.60 42845.82 47802.93 2014-06-27 17:20:25.000 178 21197.79 17.66 42845.82 47802.94 2014-06-27 17:20:26.000 178 21197.78 17.68 42845.82 47802.88 2014-06-27 17:20:27.000 178 21197.76 17.72 42845.81 47802.85 2014-06-27 17:20:28.000 178 21197.75 17.73 42845.73 47802.84 2014-06-27 17:20:29.000 178 21197.72 17.75 42845.72 47802.76 2014-06-27 17:20:30.000 178 21197.70 17.77 42845.70 47802.75 2014-06-27 17:20:31.000 178 21197.72 17.79 42845.65 47802.71 2014-06-27 17:20:32.000 178 21197.72 17.81 42845.61 47802.67 2014-06-27 17:20:33.000 178 21197.71 17.79 42845.57 47802.65 2014-06-27 17:20:34.000 178 21197.72 17.79 42845.60 47802.64 2014-06-27 17:20:35.000 178 21197.74 17.81 42845.61 47802.61 2014-06-27 17:20:36.000 178 21197.71 17.83 42845.58 47802.61 2014-06-27 17:20:37.000 178 21197.71 17.79 42845.57 47802.59 2014-06-27 17:20:38.000 178 21197.73 17.82 42845.56 47802.60 2014-06-27 17:20:39.000 178 21197.73 17.83 42845.52 47802.59 2014-06-27 17:20:40.000 178 21197.74 17.88 42845.48 47802.57 2014-06-27 17:20:41.000 178 21197.77 17.93 42845.48 47802.56 2014-06-27 17:20:42.000 178 21197.79 17.95 42845.42 47802.54 2014-06-27 17:20:43.000 178 21197.76 17.95 42845.39 47802.51 2014-06-27 17:20:44.000 178 21197.76 17.92 42845.39 47802.50 2014-06-27 17:20:45.000 178 21197.74 17.91 42845.39 47802.48 2014-06-27 17:20:46.000 178 21197.77 17.89 42845.40 47802.47 2014-06-27 17:20:47.000 178 21197.74 17.87 42845.39 47802.46 2014-06-27 17:20:48.000 178 21197.73 17.86 42845.36 47802.46 2014-06-27 17:20:49.000 178 21197.69 17.88 42845.36 47802.44 2014-06-27 17:20:50.000 178 21197.66 17.90 42845.37 47802.43 2014-06-27 17:20:51.000 178 21197.67 17.87 42845.35 47802.41 2014-06-27 17:20:52.000 178 21197.66 17.89 42845.33 47802.37 2014-06-27 17:20:53.000 178 21197.62 17.89 42845.31 47802.36 2014-06-27 17:20:54.000 178 21197.59 17.85 42845.32 47802.35 2014-06-27 17:20:55.000 178 21197.59 17.87 42845.33 47802.34 2014-06-27 17:20:56.000 178 21197.58 17.88 42845.28 47802.30 2014-06-27 17:20:57.000 178 21197.60 17.86 42845.26 47802.29 2014-06-27 17:20:58.000 178 21197.60 17.87 42845.27 47802.29 2014-06-27 17:20:59.000 178 21197.63 17.88 42845.27 47802.29 2014-06-27 17:21:00.000 178 21197.63 17.87 42845.29 47802.29 2014-06-27 17:21:01.000 178 21197.65 17.87 42845.29 47802.29 2014-06-27 17:21:02.000 178 21197.64 17.89 42845.27 47802.29 2014-06-27 17:21:03.000 178 21197.63 17.92 42845.22 47802.27 2014-06-27 17:21:04.000 178 21197.64 17.93 42845.18 47802.25 2014-06-27 17:21:05.000 178 21197.67 17.87 42845.20 47802.21 2014-06-27 17:21:06.000 178 21197.69 17.81 42845.23 47802.21 2014-06-27 17:21:07.000 178 21197.66 17.83 42845.21 47802.26 2014-06-27 17:21:08.000 178 21197.67 17.83 42845.21 47802.26 2014-06-27 17:21:09.000 178 21197.66 17.85 42845.21 47802.24 2014-06-27 17:21:10.000 178 21197.69 17.85 42845.23 47802.25 2014-06-27 17:21:11.000 178 21197.71 17.89 42845.18 47802.25 2014-06-27 17:21:12.000 178 21197.71 17.94 42845.16 47802.25 2014-06-27 17:21:13.000 178 21197.70 18.03 42845.10 47802.21 2014-06-27 17:21:14.000 178 21197.67 18.10 42845.05 47802.16 2014-06-27 17:21:15.000 178 21197.67 18.16 42844.96 47802.10 2014-06-27 17:21:16.000 178 21197.65 18.18 42844.88 47802.00 2014-06-27 17:21:17.000 178 21197.67 18.17 42844.84 47801.97 2014-06-27 17:21:18.000 178 21197.65 18.19 42844.81 47801.92 2014-06-27 17:21:19.000 178 21197.62 18.22 42844.80 47801.91 2014-06-27 17:21:20.000 178 21197.63 18.19 42844.78 47801.89 2014-06-27 17:21:21.000 178 21197.64 18.13 42844.78 47801.85 2014-06-27 17:21:22.000 178 21197.64 18.10 42844.81 47801.88 2014-06-27 17:21:23.000 178 21197.61 18.09 42844.83 47801.89 2014-06-27 17:21:24.000 178 21197.58 18.12 42844.84 47801.91 2014-06-27 17:21:25.000 178 21197.55 18.15 42844.84 47801.89 2014-06-27 17:21:26.000 178 21197.55 18.16 42844.82 47801.85 2014-06-27 17:21:27.000 178 21197.53 18.15 42844.81 47801.84 2014-06-27 17:21:28.000 178 21197.53 18.09 42844.81 47801.82 2014-06-27 17:21:29.000 178 21197.55 18.05 42844.84 47801.85 2014-06-27 17:21:30.000 178 21197.54 18.00 42844.90 47801.87 2014-06-27 17:21:31.000 178 21197.55 18.04 42844.90 47801.89 2014-06-27 17:21:32.000 178 21197.53 18.15 42844.92 47801.91 2014-06-27 17:21:33.000 178 21197.49 18.26 42844.85 47801.88 2014-06-27 17:21:34.000 178 21197.48 18.37 42844.79 47801.82 2014-06-27 17:21:35.000 178 21197.51 18.39 42844.72 47801.79 2014-06-27 17:21:36.000 178 21197.54 18.34 42844.69 47801.74 2014-06-27 17:21:37.000 178 21197.55 18.28 42844.76 47801.73 2014-06-27 17:21:38.000 178 21197.59 18.24 42844.77 47801.74 2014-06-27 17:21:39.000 178 21197.58 18.25 42844.78 47801.75 2014-06-27 17:21:40.000 178 21197.57 18.27 42844.81 47801.77 2014-06-27 17:21:41.000 178 21197.56 18.25 42844.83 47801.81 2014-06-27 17:21:42.000 178 21197.60 18.20 42844.85 47801.79 2014-06-27 17:21:43.000 178 21197.61 18.12 42844.88 47801.85 2014-06-27 17:21:44.000 178 21197.64 18.04 42844.95 47801.91 2014-06-27 17:21:45.000 178 21197.63 17.99 42844.99 47801.95 2014-06-27 17:21:46.000 178 21197.66 17.94 42845.05 47802.00 2014-06-27 17:21:47.000 178 21197.64 17.90 42845.12 47802.07 2014-06-27 17:21:48.000 178 21197.64 17.86 42845.18 47802.11 2014-06-27 17:21:49.000 178 21197.63 17.86 42845.21 47802.14 2014-06-27 17:21:50.000 178 21197.64 17.84 42845.23 47802.18 2014-06-27 17:21:51.000 178 21197.66 17.81 42845.23 47802.20 2014-06-27 17:21:52.000 178 21197.67 17.81 42845.22 47802.21 2014-06-27 17:21:53.000 178 21197.65 17.83 42845.25 47802.23 2014-06-27 17:21:54.000 178 21197.63 17.88 42845.23 47802.23 2014-06-27 17:21:55.000 178 21197.62 17.95 42845.20 47802.19 2014-06-27 17:21:56.000 178 21197.59 17.98 42845.15 47802.16 2014-06-27 17:21:57.000 178 21197.59 17.99 42845.12 47802.11 2014-06-27 17:21:58.000 178 21197.61 17.95 42845.13 47802.09 2014-06-27 17:21:59.000 178 21197.63 17.89 42845.13 47802.10 2014-06-27 17:22:00.000 178 21197.65 17.89 42845.16 47802.13 2014-06-27 17:22:01.000 178 21197.66 17.87 42845.17 47802.13 2014-06-27 17:22:02.000 178 21197.67 17.84 42845.18 47802.17 2014-06-27 17:22:03.000 178 21197.72 17.82 42845.20 47802.23 2014-06-27 17:22:04.000 178 21197.70 17.89 42845.21 47802.22 2014-06-27 17:22:05.000 178 21197.69 17.92 42845.19 47802.21 2014-06-27 17:22:06.000 178 21197.71 17.90 42845.18 47802.18 2014-06-27 17:22:07.000 178 21197.72 17.90 42845.16 47802.19 2014-06-27 17:22:08.000 178 21197.70 17.90 42845.15 47802.16 2014-06-27 17:22:09.000 178 21197.67 17.89 42845.16 47802.18 2014-06-27 17:22:10.000 178 21197.64 17.87 42845.15 47802.17 2014-06-27 17:22:11.000 178 21197.61 17.86 42845.15 47802.14 2014-06-27 17:22:12.000 178 21197.58 17.79 42845.16 47802.16 2014-06-27 17:22:13.000 178 21197.53 17.75 42845.15 47802.12 2014-06-27 17:22:14.000 178 21197.52 17.74 42845.06 47802.06 2014-06-27 17:22:15.000 178 21197.49 17.73 42845.06 47802.04 2014-06-27 17:22:16.000 178 21197.43 17.71 42845.02 47801.99 2014-06-27 17:22:17.000 178 21197.42 17.72 42845.00 47801.93 2014-06-27 17:22:18.000 178 21197.44 17.72 42844.97 47801.89 2014-06-27 17:22:19.000 178 21197.48 17.67 42844.94 47801.89 2014-06-27 17:22:20.000 178 21197.52 17.62 42844.91 47801.88 2014-06-27 17:22:21.000 178 21197.53 17.57 42844.92 47801.90 2014-06-27 17:22:22.000 178 21197.51 17.58 42844.98 47801.89 2014-06-27 17:22:23.000 178 21197.53 17.57 42844.97 47801.91 2014-06-27 17:22:24.000 178 21197.51 17.55 42844.98 47801.90 2014-06-27 17:22:25.000 178 21197.51 17.53 42845.04 47801.94 2014-06-27 17:22:26.000 178 21197.50 17.50 42845.04 47801.96 2014-06-27 17:22:27.000 178 21197.51 17.50 42845.04 47801.98 2014-06-27 17:22:28.000 178 21197.49 17.48 42845.04 47801.99 2014-06-27 17:22:29.000 178 21197.43 17.46 42845.02 47801.95 2014-06-27 17:22:30.000 178 21197.43 17.44 42845.05 47801.95 2014-06-27 17:22:31.000 178 21197.38 17.40 42845.03 47801.91 2014-06-27 17:22:32.000 178 21197.36 17.38 42845.05 47801.92 2014-06-27 17:22:33.000 178 21197.38 17.40 42845.06 47801.88 2014-06-27 17:22:34.000 178 21197.35 17.38 42845.07 47801.90 2014-06-27 17:22:35.000 178 21197.36 17.34 42845.10 47801.91 2014-06-27 17:22:36.000 178 21197.34 17.33 42845.14 47801.94 2014-06-27 17:22:37.000 178 21197.39 17.31 42845.17 47801.97 2014-06-27 17:22:38.000 178 21197.41 17.28 42845.18 47802.02 2014-06-27 17:22:39.000 178 21197.41 17.25 42845.21 47802.02 2014-06-27 17:22:40.000 178 21197.37 17.25 42845.23 47802.06 2014-06-27 17:22:41.000 178 21197.36 17.26 42845.25 47802.07 2014-06-27 17:22:42.000 178 21197.34 17.28 42845.24 47802.09 2014-06-27 17:22:43.000 178 21197.32 17.27 42845.23 47802.08 2014-06-27 17:22:44.000 178 21197.30 17.24 42845.21 47802.05 2014-06-27 17:22:45.000 178 21197.30 17.24 42845.18 47802.05 2014-06-27 17:22:46.000 178 21197.30 17.22 42845.18 47802.01 2014-06-27 17:22:47.000 178 21197.29 17.23 42845.17 47802.02 2014-06-27 17:22:48.000 178 21197.27 17.25 42845.19 47802.00 2014-06-27 17:22:49.000 178 21197.21 17.28 42845.14 47801.96 2014-06-27 17:22:50.000 178 21197.17 17.33 42845.15 47801.93 2014-06-27 17:22:51.000 178 21197.15 17.35 42845.15 47801.89 2014-06-27 17:22:52.000 178 21197.15 17.36 42845.13 47801.87 2014-06-27 17:22:53.000 178 21197.14 17.37 42845.11 47801.87 2014-06-27 17:22:54.000 178 21197.12 17.39 42845.14 47801.89 2014-06-27 17:22:55.000 178 21197.11 17.39 42845.13 47801.86 2014-06-27 17:22:56.000 178 21197.10 17.40 42845.11 47801.87 2014-06-27 17:22:57.000 178 21197.08 17.41 42845.10 47801.88 2014-06-27 17:22:58.000 178 21197.07 17.41 42845.10 47801.85 2014-06-27 17:22:59.000 178 21197.07 17.42 42845.14 47801.86 2014-06-27 17:23:00.000 178 21197.07 17.45 42845.14 47801.88 2014-06-27 17:23:01.000 178 21197.07 17.50 42845.14 47801.85 2014-06-27 17:23:02.000 178 21197.07 17.54 42845.14 47801.88 2014-06-27 17:23:03.000 178 21197.10 17.54 42845.12 47801.86 2014-06-27 17:23:04.000 178 21197.14 17.54 42845.11 47801.85 2014-06-27 17:23:05.000 178 21197.18 17.58 42845.11 47801.86 2014-06-27 17:23:06.000 178 21197.18 17.61 42845.06 47801.85 2014-06-27 17:23:07.000 178 21197.19 17.60 42845.09 47801.88 2014-06-27 17:23:08.000 178 21197.23 17.61 42845.14 47801.87 2014-06-27 17:23:09.000 178 21197.26 17.61 42845.13 47801.91 2014-06-27 17:23:10.000 178 21197.28 17.61 42845.17 47801.91 2014-06-27 17:23:11.000 178 21197.29 17.63 42845.16 47801.92 2014-06-27 17:23:12.000 178 21197.29 17.65 42845.14 47801.93 2014-06-27 17:23:13.000 178 21197.29 17.63 42845.11 47801.94 2014-06-27 17:23:14.000 178 21197.30 17.66 42845.12 47801.96 2014-06-27 17:23:15.000 178 21197.29 17.69 42845.13 47801.92 2014-06-27 17:23:16.000 178 21197.27 17.70 42845.10 47801.93 2014-06-27 17:23:17.000 178 21197.28 17.68 42845.09 47801.90 2014-06-27 17:23:18.000 178 21197.27 17.69 42845.12 47801.91 2014-06-27 17:23:19.000 178 21197.26 17.69 42845.08 47801.88 2014-06-27 17:23:20.000 178 21197.26 17.69 42845.11 47801.88 2014-06-27 17:23:21.000 178 21197.27 17.63 42845.11 47801.87 2014-06-27 17:23:22.000 178 21197.32 17.60 42845.13 47801.92 2014-06-27 17:23:23.000 178 21197.32 17.56 42845.12 47801.92 2014-06-27 17:23:24.000 178 21197.33 17.55 42845.14 47801.96 2014-06-27 17:23:25.000 178 21197.33 17.58 42845.16 47801.96 2014-06-27 17:23:26.000 178 21197.34 17.60 42845.16 47802.01 2014-06-27 17:23:27.000 178 21197.35 17.60 42845.14 47801.98 2014-06-27 17:23:28.000 178 21197.34 17.61 42845.15 47801.98 2014-06-27 17:23:29.000 178 21197.33 17.62 42845.13 47801.97 2014-06-27 17:23:30.000 178 21197.35 17.66 42845.12 47801.97 2014-06-27 17:23:31.000 178 21197.35 17.69 42845.09 47801.94 2014-06-27 17:23:32.000 178 21197.37 17.71 42845.09 47801.95 2014-06-27 17:23:33.000 178 21197.41 17.71 42845.09 47801.93 2014-06-27 17:23:34.000 178 21197.42 17.73 42845.07 47801.94 2014-06-27 17:23:35.000 178 21197.39 17.75 42845.07 47801.92 2014-06-27 17:23:36.000 178 21197.42 17.73 42845.08 47801.91 2014-06-27 17:23:37.000 178 21197.44 17.68 42845.07 47801.94 2014-06-27 17:23:38.000 178 21197.45 17.65 42845.06 47801.94 2014-06-27 17:23:39.000 178 21197.44 17.60 42845.13 47801.95 2014-06-27 17:23:40.000 178 21197.46 17.56 42845.11 47801.97 2014-06-27 17:23:41.000 178 21197.48 17.52 42845.12 47802.03 2014-06-27 17:23:42.000 178 21197.50 17.49 42845.17 47802.04 2014-06-27 17:23:43.000 178 21197.51 17.42 42845.22 47802.09 2014-06-27 17:23:44.000 178 21197.57 17.36 42845.28 47802.11 2014-06-27 17:23:45.000 178 21197.60 17.34 42845.33 47802.19 2014-06-27 17:23:46.000 178 21197.62 17.30 42845.38 47802.23 2014-06-27 17:23:47.000 178 21197.65 17.26 42845.40 47802.28 2014-06-27 17:23:48.000 178 21197.66 17.25 42845.43 47802.33 2014-06-27 17:23:49.000 178 21197.66 17.25 42845.48 47802.39 2014-06-27 17:23:50.000 178 21197.67 17.26 42845.51 47802.39 2014-06-27 17:23:51.000 178 21197.71 17.34 42845.50 47802.44 2014-06-27 17:23:52.000 178 21197.70 17.38 42845.48 47802.41 2014-06-27 17:23:53.000 178 21197.68 17.42 42845.49 47802.43 2014-06-27 17:23:54.000 178 21197.71 17.46 42845.47 47802.44 2014-06-27 17:23:55.000 178 21197.70 17.49 42845.48 47802.42 2014-06-27 17:23:56.000 178 21197.70 17.49 42845.46 47802.45 2014-06-27 17:23:57.000 178 21197.72 17.51 42845.46 47802.43 2014-06-27 17:23:58.000 178 21197.72 17.52 42845.50 47802.46 2014-06-27 17:23:59.000 178 21197.70 17.54 42845.50 47802.46 2014-06-27 17:24:00.000 178 21197.72 17.54 42845.51 47802.48 2014-06-27 17:24:01.000 178 21197.77 17.55 42845.55 47802.50 2014-06-27 17:24:02.000 178 21197.81 17.56 42845.55 47802.52 2014-06-27 17:24:03.000 178 21197.78 17.61 42845.58 47802.53 2014-06-27 17:24:04.000 178 21197.78 17.61 42845.58 47802.53 2014-06-27 17:24:05.000 178 21197.82 17.63 42845.58 47802.52 2014-06-27 17:24:06.000 178 21197.84 17.64 42845.57 47802.55 2014-06-27 17:24:07.000 178 21197.89 17.63 42845.59 47802.57 2014-06-27 17:24:08.000 178 21197.96 17.58 42845.60 47802.60 2014-06-27 17:24:09.000 178 21197.98 17.54 42845.61 47802.63 2014-06-27 17:24:10.000 178 21198.00 17.52 42845.64 47802.66 2014-06-27 17:24:11.000 178 21198.02 17.49 42845.67 47802.70 2014-06-27 17:24:12.000 178 21198.03 17.49 42845.69 47802.76 2014-06-27 17:24:13.000 178 21198.05 17.50 42845.69 47802.79 2014-06-27 17:24:14.000 178 21198.11 17.50 42845.75 47802.85 2014-06-27 17:24:15.000 178 21198.10 17.54 42845.74 47802.86 2014-06-27 17:24:16.000 178 21198.13 17.58 42845.70 47802.85 2014-06-27 17:24:17.000 178 21198.09 17.59 42845.66 47802.83 2014-06-27 17:24:18.000 178 21198.06 17.58 42845.67 47802.78 2014-06-27 17:24:19.000 178 21198.01 17.56 42845.68 47802.78 2014-06-27 17:24:20.000 178 21198.01 17.54 42845.66 47802.75 2014-06-27 17:24:21.000 178 21198.01 17.54 42845.65 47802.77 2014-06-27 17:24:22.000 178 21197.97 17.55 42845.66 47802.75 2014-06-27 17:24:23.000 178 21197.93 17.61 42845.65 47802.72 2014-06-27 17:24:24.000 178 21197.91 17.65 42845.63 47802.67 2014-06-27 17:24:25.000 178 21197.91 17.67 42845.58 47802.66 2014-06-27 17:24:26.000 178 21197.91 17.73 42845.59 47802.60 2014-06-27 17:24:27.000 178 21197.89 17.79 42845.53 47802.58 2014-06-27 17:24:28.000 178 21197.87 17.81 42845.47 47802.53 2014-06-27 17:24:29.000 178 21197.88 17.82 42845.46 47802.51 2014-06-27 17:24:30.000 178 21197.89 17.86 42845.40 47802.48 2014-06-27 17:24:31.000 178 21197.87 17.85 42845.38 47802.45 2014-06-27 17:24:32.000 178 21197.88 17.87 42845.33 47802.44 2014-06-27 17:24:33.000 178 21197.88 17.90 42845.37 47802.41 2014-06-27 17:24:34.000 178 21197.87 17.91 42845.36 47802.38 2014-06-27 17:24:35.000 178 21197.85 17.92 42845.31 47802.37 2014-06-27 17:24:36.000 178 21197.88 17.93 42845.30 47802.36 2014-06-27 17:24:37.000 178 21197.86 17.91 42845.30 47802.35 2014-06-27 17:24:38.000 178 21197.80 17.91 42845.30 47802.33 2014-06-27 17:24:39.000 178 21197.78 17.90 42845.31 47802.29 2014-06-27 17:24:40.000 178 21197.78 17.90 42845.29 47802.30 2014-06-27 17:24:41.000 178 21197.79 17.87 42845.26 47802.30 2014-06-27 17:24:42.000 178 21197.81 17.85 42845.26 47802.32 2014-06-27 17:24:43.000 178 21197.81 17.82 42845.29 47802.28 2014-06-27 17:24:44.000 178 21197.80 17.82 42845.29 47802.31 2014-06-27 17:24:45.000 178 21197.79 17.81 42845.31 47802.29 2014-06-27 17:24:46.000 178 21197.79 17.80 42845.33 47802.31 2014-06-27 17:24:47.000 178 21197.81 17.81 42845.30 47802.30 2014-06-27 17:24:48.000 178 21197.85 17.83 42845.34 47802.33 2014-06-27 17:24:49.000 178 21197.87 17.83 42845.32 47802.33 2014-06-27 17:24:50.000 178 21197.89 17.86 42845.34 47802.34 2014-06-27 17:24:51.000 178 21197.87 17.88 42845.31 47802.34 2014-06-27 17:24:52.000 178 21197.83 17.93 42845.30 47802.33 2014-06-27 17:24:53.000 178 21197.83 17.93 42845.27 47802.32 2014-06-27 17:24:54.000 178 21197.82 17.93 42845.25 47802.27 2014-06-27 17:24:55.000 178 21197.82 17.96 42845.24 47802.26 2014-06-27 17:24:56.000 178 21197.82 17.94 42845.23 47802.28 2014-06-27 17:24:57.000 178 21197.81 17.92 42845.25 47802.26 2014-06-27 17:24:58.000 178 21197.83 17.88 42845.28 47802.26 2014-06-27 17:24:59.000 178 21197.78 17.91 42845.24 47802.27 2014-06-27 17:25:00.000 178 21197.77 17.90 42845.20 47802.31 2014-06-27 17:25:01.000 178 21197.76 17.92 42845.20 47802.23 2014-06-27 17:25:02.000 178 21197.75 17.94 42845.21 47802.27 2014-06-27 17:25:03.000 178 21197.76 17.93 42845.23 47802.28 2014-06-27 17:25:04.000 178 21197.78 17.89 42845.20 47802.29 2014-06-27 17:25:05.000 178 21197.80 17.89 42845.17 47802.26 2014-06-27 17:25:06.000 178 21197.81 17.89 42845.20 47802.26 2014-06-27 17:25:07.000 178 21197.81 17.90 42845.17 47802.27 2014-06-27 17:25:08.000 178 21197.84 17.90 42845.19 47802.26 2014-06-27 17:25:09.000 178 21197.80 17.88 42845.14 47802.28 2014-06-27 17:25:10.000 178 21197.80 17.84 42845.14 47802.26 2014-06-27 17:25:11.000 178 21197.80 17.80 42845.21 47802.29 2014-06-27 17:25:12.000 178 21197.83 17.76 42845.21 47802.30 2014-06-27 17:25:13.000 178 21197.83 17.69 42845.30 47802.34 2014-06-27 17:25:14.000 178 21197.84 17.63 42845.35 47802.37 2014-06-27 17:25:15.000 178 21197.85 17.61 42845.36 47802.42 2014-06-27 17:25:16.000 178 21197.85 17.62 42845.38 47802.44 2014-06-27 17:25:17.000 178 21197.85 17.60 42845.44 47802.49 2014-06-27 17:25:18.000 178 21197.84 17.54 42845.50 47802.50 2014-06-27 17:25:19.000 178 21197.84 17.54 42845.52 47802.53 2014-06-27 17:25:20.000 178 21197.80 17.53 42845.54 47802.55 2014-06-27 17:25:21.000 178 21197.84 17.52 42845.53 47802.59 2014-06-27 17:25:22.000 178 21197.83 17.57 42845.55 47802.62 2014-06-27 17:25:23.000 178 21197.83 17.53 42845.56 47802.63 2014-06-27 17:25:24.000 178 21197.83 17.55 42845.55 47802.61 2014-06-27 17:25:25.000 178 21197.83 17.59 42845.53 47802.61 2014-06-27 17:25:26.000 178 21197.81 17.59 42845.54 47802.59 2014-06-27 17:25:27.000 178 21197.84 17.57 42845.55 47802.59 2014-06-27 17:25:28.000 178 21197.83 17.59 42845.49 47802.60 2014-06-27 17:25:29.000 178 21197.82 17.56 42845.51 47802.57 2014-06-27 17:25:30.000 178 21197.81 17.57 42845.50 47802.58 2014-06-27 17:25:31.000 178 21197.85 17.59 42845.46 47802.57 2014-06-27 17:25:32.000 178 21197.84 17.55 42845.48 47802.57 2014-06-27 17:25:33.000 178 21197.84 17.56 42845.45 47802.56 2014-06-27 17:25:34.000 178 21197.84 17.57 42845.45 47802.55 2014-06-27 17:25:35.000 178 21197.87 17.57 42845.45 47802.56 2014-06-27 17:25:36.000 178 21197.87 17.57 42845.46 47802.56 2014-06-27 17:25:37.000 178 21197.86 17.59 42845.46 47802.56 2014-06-27 17:25:38.000 178 21197.86 17.58 42845.43 47802.53 2014-06-27 17:25:39.000 178 21197.84 17.56 42845.43 47802.53 2014-06-27 17:25:40.000 178 21197.83 17.55 42845.43 47802.53 2014-06-27 17:25:41.000 178 21197.82 17.56 42845.46 47802.55 2014-06-27 17:25:42.000 178 21197.83 17.57 42845.43 47802.55 2014-06-27 17:25:43.000 178 21197.81 17.56 42845.45 47802.53 2014-06-27 17:25:44.000 178 21197.79 17.56 42845.45 47802.50 2014-06-27 17:25:45.000 178 21197.81 17.56 42845.49 47802.54 2014-06-27 17:25:46.000 178 21197.83 17.57 42845.48 47802.53 2014-06-27 17:25:47.000 178 21197.82 17.57 42845.46 47802.55 2014-06-27 17:25:48.000 178 21197.83 17.61 42845.49 47802.55 2014-06-27 17:25:49.000 178 21197.83 17.58 42845.45 47802.53 2014-06-27 17:25:50.000 178 21197.80 17.61 42845.43 47802.52 2014-06-27 17:25:51.000 178 21197.78 17.63 42845.42 47802.53 2014-06-27 17:25:52.000 178 21197.76 17.65 42845.41 47802.49 2014-06-27 17:25:53.000 178 21197.75 17.67 42845.38 47802.47 2014-06-27 17:25:54.000 178 21197.70 17.69 42845.38 47802.44 2014-06-27 17:25:55.000 178 21197.70 17.65 42845.34 47802.40 2014-06-27 17:25:56.000 178 21197.67 17.65 42845.31 47802.37 2014-06-27 17:25:57.000 178 21197.65 17.64 42845.29 47802.33 2014-06-27 17:25:58.000 178 21197.65 17.65 42845.28 47802.30 2014-06-27 17:25:59.000 178 21197.61 17.67 42845.24 47802.26 2014-06-27 17:26:00.000 178 21197.57 17.68 42845.21 47802.23 2014-06-27 17:26:01.000 178 21197.55 17.68 42845.17 47802.19 2014-06-27 17:26:02.000 178 21197.52 17.69 42845.15 47802.14 2014-06-27 17:26:03.000 178 21197.48 17.66 42845.17 47802.13 2014-06-27 17:26:04.000 178 21197.49 17.61 42845.14 47802.13 2014-06-27 17:26:05.000 178 21197.48 17.62 42845.15 47802.13 2014-06-27 17:26:06.000 178 21197.55 17.63 42845.17 47802.13 2014-06-27 17:26:07.000 178 21197.60 17.62 42845.16 47802.14 2014-06-27 17:26:08.000 178 21197.59 17.63 42845.16 47802.16 2014-06-27 17:26:09.000 178 21197.59 17.60 42845.18 47802.15 2014-06-27 17:26:10.000 178 21197.62 17.59 42845.19 47802.18 2014-06-27 17:26:11.000 178 21197.64 17.59 42845.16 47802.18 2014-06-27 17:26:12.000 178 21197.63 17.64 42845.12 47802.18 2014-06-27 17:26:13.000 178 21197.61 17.64 42845.14 47802.17 2014-06-27 17:26:14.000 178 21197.65 17.65 42845.09 47802.15 2014-06-27 17:26:15.000 178 21197.67 17.65 42845.09 47802.14 2014-06-27 17:26:16.000 178 21197.68 17.64 42845.09 47802.14 2014-06-27 17:26:17.000 178 21197.69 17.67 42845.10 47802.14 2014-06-27 17:26:18.000 178 21197.68 17.71 42845.08 47802.14 2014-06-27 17:26:19.000 178 21197.64 17.76 42845.06 47802.13 2014-06-27 17:26:20.000 178 21197.61 17.78 42845.05 47802.11 2014-06-27 17:26:21.000 178 21197.61 17.83 42845.01 47802.07 2014-06-27 17:26:22.000 178 21197.62 17.85 42844.98 47802.04 2014-06-27 17:26:23.000 178 21197.59 17.84 42845.01 47802.04 2014-06-27 17:26:24.000 178 21197.59 17.85 42844.99 47802.03 2014-06-27 17:26:25.000 178 21197.58 17.88 42844.95 47802.00 2014-06-27 17:26:26.000 178 21197.53 17.91 42844.94 47801.96 2014-06-27 17:26:27.000 178 21197.48 17.91 42844.92 47801.93 2014-06-27 17:26:28.000 178 21197.48 17.88 42844.90 47801.91 2014-06-27 17:26:29.000 178 21197.42 17.85 42844.89 47801.87 2014-06-27 17:26:30.000 178 21197.38 17.85 42844.86 47801.83 2014-06-27 17:26:31.000 178 21197.32 17.85 42844.85 47801.82 2014-06-27 17:26:32.000 178 21197.30 17.86 42844.85 47801.77 2014-06-27 17:26:33.000 178 21197.26 17.85 42844.84 47801.75 2014-06-27 17:26:34.000 178 21197.26 17.82 42844.84 47801.73 2014-06-27 17:26:35.000 178 21197.27 17.85 42844.81 47801.70 2014-06-27 17:26:36.000 178 21197.25 17.87 42844.79 47801.71 2014-06-27 17:26:37.000 178 21197.24 17.89 42844.76 47801.67 2014-06-27 17:26:38.000 178 21197.19 17.93 42844.76 47801.66 2014-06-27 17:26:39.000 178 21197.11 18.04 42844.70 47801.60 2014-06-27 17:26:40.000 178 21197.05 18.16 42844.62 47801.53 2014-06-27 17:26:41.000 178 21197.05 18.23 42844.53 47801.45 2014-06-27 17:26:42.000 178 21197.09 18.25 42844.49 47801.35 2014-06-27 17:26:43.000 178 21197.08 18.23 42844.48 47801.35 2014-06-27 17:26:44.000 178 21197.07 18.20 42844.40 47801.29 2014-06-27 17:26:45.000 178 21197.12 18.17 42844.44 47801.30 2014-06-27 17:26:46.000 178 21197.12 18.18 42844.44 47801.32 2014-06-27 17:26:47.000 178 21197.12 18.20 42844.42 47801.31 2014-06-27 17:26:48.000 178 21197.16 18.20 42844.43 47801.32 2014-06-27 17:26:49.000 178 21197.16 18.21 42844.41 47801.32 2014-06-27 17:26:50.000 178 21197.14 18.23 42844.40 47801.32 2014-06-27 17:26:51.000 178 21197.18 18.24 42844.41 47801.31 2014-06-27 17:26:52.000 178 21197.16 18.27 42844.39 47801.29 2014-06-27 17:26:53.000 178 21197.16 18.28 42844.38 47801.30 2014-06-27 17:26:54.000 178 21197.16 18.31 42844.38 47801.27 2014-06-27 17:26:55.000 178 21197.13 18.33 42844.34 47801.24 2014-06-27 17:26:56.000 178 21197.16 18.35 42844.28 47801.24 2014-06-27 17:26:57.000 178 21197.18 18.30 42844.32 47801.22 2014-06-27 17:26:58.000 178 21197.22 18.22 42844.36 47801.24 2014-06-27 17:26:59.000 178 21197.26 18.19 42844.39 47801.30 2014-06-27 17:27:00.000 178 21197.26 18.18 42844.44 47801.33 2014-06-27 17:27:01.000 178 21197.29 18.15 42844.47 47801.38 2014-06-27 17:27:02.000 178 21197.27 18.15 42844.48 47801.39 2014-06-27 17:27:03.000 178 21197.28 18.11 42844.53 47801.42 2014-06-27 17:27:04.000 178 21197.28 18.06 42844.55 47801.48 2014-06-27 17:27:05.000 178 21197.26 18.04 42844.55 47801.46 2014-06-27 17:27:06.000 178 21197.26 18.05 42844.59 47801.52 2014-06-27 17:27:07.000 178 21197.24 18.05 42844.64 47801.52 2014-06-27 17:27:08.000 178 21197.25 18.07 42844.66 47801.54 2014-06-27 17:27:09.000 178 21197.22 18.09 42844.67 47801.55 2014-06-27 17:27:10.000 178 21197.28 18.12 42844.65 47801.57 2014-06-27 17:27:11.000 178 21197.26 18.10 42844.67 47801.56 2014-06-27 17:27:12.000 178 21197.27 18.10 42844.65 47801.57 2014-06-27 17:27:13.000 178 21197.27 18.10 42844.66 47801.59 2014-06-27 17:27:14.000 178 21197.23 18.10 42844.70 47801.59 2014-06-27 17:27:15.000 178 21197.28 18.06 42844.72 47801.65 2014-06-27 17:27:16.000 178 21197.32 18.08 42844.74 47801.66 2014-06-27 17:27:17.000 178 21197.32 18.10 42844.77 47801.69 2014-06-27 17:27:18.000 178 21197.29 18.10 42844.80 47801.72 2014-06-27 17:27:19.000 178 21197.28 18.14 42844.79 47801.71 2014-06-27 17:27:20.000 178 21197.28 18.18 42844.80 47801.72 2014-06-27 17:27:21.000 178 21197.29 18.19 42844.80 47801.73 2014-06-27 17:27:22.000 178 21197.31 18.23 42844.81 47801.73 2014-06-27 17:27:23.000 178 21197.31 18.24 42844.77 47801.71 2014-06-27 17:27:24.000 178 21197.28 18.27 42844.77 47801.72 2014-06-27 17:27:25.000 178 21197.28 18.26 42844.78 47801.70 2014-06-27 17:27:26.000 178 21197.28 18.27 42844.74 47801.69 2014-06-27 17:27:27.000 178 21197.28 18.25 42844.77 47801.70 2014-06-27 17:27:28.000 178 21197.28 18.26 42844.78 47801.69 2014-06-27 17:27:29.000 178 21197.26 18.27 42844.76 47801.70 2014-06-27 17:27:30.000 178 21197.27 18.29 42844.80 47801.70 2014-06-27 17:27:31.000 178 21197.26 18.31 42844.82 47801.69 2014-06-27 17:27:32.000 178 21197.31 18.31 42844.78 47801.70 2014-06-27 17:27:33.000 178 21197.30 18.29 42844.80 47801.70 2014-06-27 17:27:34.000 178 21197.27 18.30 42844.80 47801.73 2014-06-27 17:27:35.000 178 21197.29 18.28 42844.83 47801.72 2014-06-27 17:27:36.000 178 21197.31 18.29 42844.84 47801.74 2014-06-27 17:27:37.000 178 21197.31 18.32 42844.83 47801.73 2014-06-27 17:27:38.000 178 21197.34 18.31 42844.85 47801.74 2014-06-27 17:27:39.000 178 21197.34 18.28 42844.85 47801.76 2014-06-27 17:27:40.000 178 21197.34 18.24 42844.90 47801.78 2014-06-27 17:27:41.000 178 21197.30 18.18 42844.91 47801.82 2014-06-27 17:27:42.000 178 21197.32 18.14 42844.95 47801.81 2014-06-27 17:27:43.000 178 21197.33 18.12 42844.95 47801.85 2014-06-27 17:27:44.000 178 21197.31 18.14 42844.94 47801.87 2014-06-27 17:27:45.000 178 21197.33 18.12 42844.93 47801.87 2014-06-27 17:27:46.000 178 21197.33 18.13 42844.92 47801.86 2014-06-27 17:27:47.000 178 21197.35 18.10 42844.93 47801.88 2014-06-27 17:27:48.000 178 21197.33 18.10 42844.96 47801.87 2014-06-27 17:27:49.000 178 21197.31 18.13 42844.97 47801.87 2014-06-27 17:27:50.000 178 21197.32 18.14 42844.94 47801.87 2014-06-27 17:27:51.000 178 21197.33 18.17 42844.94 47801.89 2014-06-27 17:27:52.000 178 21197.33 18.17 42844.95 47801.90 2014-06-27 17:27:53.000 178 21197.34 18.16 42844.95 47801.88 2014-06-27 17:27:54.000 178 21197.35 18.17 42844.98 47801.88 2014-06-27 17:27:55.000 178 21197.38 18.22 42844.95 47801.89 2014-06-27 17:27:56.000 178 21197.41 18.27 42844.93 47801.91 2014-06-27 17:27:57.000 178 21197.39 18.29 42844.92 47801.89 2014-06-27 17:27:58.000 178 21197.41 18.29 42844.86 47801.88 2014-06-27 17:27:59.000 178 21197.38 18.29 42844.88 47801.88 2014-06-27 17:28:00.000 178 21197.42 18.23 42844.89 47801.88 2014-06-27 17:28:01.000 178 21197.44 18.18 42844.95 47801.88 2014-06-27 17:28:02.000 178 21197.47 18.12 42845.00 47801.92 2014-06-27 17:28:03.000 178 21197.53 18.07 42845.04 47801.97 2014-06-27 17:28:04.000 178 21197.54 18.00 42845.08 47802.02 2014-06-27 17:28:05.000 178 21197.53 17.96 42845.16 47802.07 2014-06-27 17:28:06.000 178 21197.53 17.92 42845.22 47802.13 2014-06-27 17:28:07.000 178 21197.53 17.87 42845.26 47802.22 2014-06-27 17:28:08.000 178 21197.56 17.83 42845.33 47802.24 2014-06-27 17:28:09.000 178 21197.58 17.80 42845.39 47802.35 2014-06-27 17:28:10.000 178 21197.58 17.80 42845.48 47802.39 2014-06-27 17:28:11.000 178 21197.60 17.82 42845.49 47802.46 2014-06-27 17:28:12.000 178 21197.61 17.84 42845.52 47802.46 2014-06-27 17:28:13.000 178 21197.55 17.87 42845.51 47802.48 2014-06-27 17:28:14.000 178 21197.52 17.88 42845.49 47802.48 2014-06-27 17:28:15.000 178 21197.52 17.94 42845.47 47802.46 2014-06-27 17:28:16.000 178 21197.48 17.98 42845.47 47802.44 2014-06-27 17:28:17.000 178 21197.48 18.01 42845.45 47802.40 2014-06-27 17:28:18.000 178 21197.45 18.02 42845.43 47802.37 2014-06-27 17:28:19.000 178 21197.42 18.03 42845.40 47802.35 2014-06-27 17:28:20.000 178 21197.40 18.05 42845.36 47802.30 2014-06-27 17:28:21.000 178 21197.37 18.08 42845.37 47802.26 2014-06-27 17:28:22.000 178 21197.37 18.10 42845.33 47802.24 2014-06-27 17:28:23.000 178 21197.33 18.09 42845.30 47802.22 2014-06-27 17:28:24.000 178 21197.35 18.08 42845.29 47802.19 2014-06-27 17:28:25.000 178 21197.31 18.07 42845.32 47802.16 2014-06-27 17:28:26.000 178 21197.30 18.02 42845.33 47802.17 2014-06-27 17:28:27.000 178 21197.32 18.02 42845.29 47802.18 2014-06-27 17:28:28.000 178 21197.28 18.01 42845.31 47802.17 2014-06-27 17:28:29.000 178 21197.28 18.02 42845.32 47802.18 2014-06-27 17:28:30.000 178 21197.25 18.01 42845.33 47802.17 2014-06-27 17:28:31.000 178 21197.27 17.99 42845.33 47802.16 2014-06-27 17:28:32.000 178 21197.26 18.00 42845.31 47802.17 2014-06-27 17:28:33.000 178 21197.24 18.06 42845.31 47802.16 2014-06-27 17:28:34.000 178 21197.26 18.05 42845.29 47802.11 2014-06-27 17:28:35.000 178 21197.20 18.04 42845.28 47802.11 2014-06-27 17:28:36.000 178 21197.22 18.05 42845.26 47802.10 2014-06-27 17:28:37.000 178 21197.23 18.06 42845.27 47802.11 2014-06-27 17:28:38.000 178 21197.21 18.06 42845.27 47802.09 2014-06-27 17:28:39.000 178 21197.22 18.06 42845.30 47802.09 2014-06-27 17:28:40.000 178 21197.25 18.07 42845.28 47802.10 2014-06-27 17:28:41.000 178 21197.20 18.08 42845.28 47802.09 2014-06-27 17:28:42.000 178 21197.19 18.14 42845.25 47802.09 2014-06-27 17:28:43.000 178 21197.17 18.14 42845.24 47802.09 2014-06-27 17:28:44.000 178 21197.15 18.14 42845.26 47802.06 2014-06-27 17:28:45.000 178 21197.10 18.15 42845.21 47802.05 2014-06-27 17:28:46.000 178 21197.07 18.20 42845.20 47802.03 2014-06-27 17:28:47.000 178 21197.08 18.24 42845.18 47801.99 2014-06-27 17:28:48.000 178 21197.05 18.26 42845.18 47801.95 2014-06-27 17:28:49.000 178 21197.01 18.31 42845.15 47801.92 2014-06-27 17:28:50.000 178 21196.97 18.35 42845.14 47801.90 2014-06-27 17:28:51.000 178 21196.96 18.39 42845.09 47801.85 2014-06-27 17:28:52.000 178 21196.94 18.43 42845.10 47801.81 2014-06-27 17:28:53.000 178 21196.89 18.43 42845.07 47801.78 2014-06-27 17:28:54.000 178 21196.88 18.44 42845.04 47801.74 2014-06-27 17:28:55.000 178 21196.89 18.46 42845.05 47801.73 2014-06-27 17:28:56.000 178 21196.89 18.41 42845.05 47801.74 2014-06-27 17:28:57.000 178 21196.92 18.40 42845.05 47801.73 2014-06-27 17:28:58.000 178 21196.88 18.36 42845.05 47801.73 2014-06-27 17:28:59.000 178 21196.90 18.36 42845.10 47801.78 2014-06-27 17:29:00.000 178 21196.92 18.38 42845.10 47801.80 2014-06-27 17:29:01.000 178 21196.89 18.40 42845.11 47801.80 2014-06-27 17:29:02.000 178 21196.88 18.42 42845.11 47801.80 2014-06-27 17:29:03.000 178 21196.86 18.42 42845.10 47801.81 2014-06-27 17:29:04.000 178 21196.84 18.43 42845.07 47801.80 2014-06-27 17:29:05.000 178 21196.81 18.47 42845.06 47801.77 2014-06-27 17:29:06.000 178 21196.81 18.51 42845.07 47801.74 2014-06-27 17:29:07.000 178 21196.81 18.52 42845.10 47801.75 2014-06-27 17:29:08.000 178 21196.81 18.54 42845.05 47801.73 2014-06-27 17:29:09.000 178 21196.79 18.58 42845.04 47801.72 2014-06-27 17:29:10.000 178 21196.81 18.60 42845.04 47801.70 2014-06-27 17:29:11.000 178 21196.85 18.65 42845.01 47801.70 2014-06-27 17:29:12.000 178 21196.83 18.71 42844.97 47801.69 2014-06-27 17:29:13.000 178 21196.79 18.70 42844.99 47801.68 2014-06-27 17:29:14.000 178 21196.81 18.71 42844.97 47801.64 2014-06-27 17:29:15.000 178 21196.77 18.72 42844.96 47801.64 2014-06-27 17:29:16.000 178 21196.76 18.71 42844.96 47801.62 2014-06-27 17:29:17.000 178 21196.73 18.73 42844.93 47801.62 2014-06-27 17:29:18.000 178 21196.71 18.77 42844.94 47801.59 2014-06-27 17:29:19.000 178 21196.68 18.82 42844.94 47801.56 2014-06-27 17:29:20.000 178 21196.66 18.88 42844.88 47801.53 2014-06-27 17:29:21.000 178 21196.63 18.93 42844.86 47801.49 2014-06-27 17:29:22.000 178 21196.58 18.96 42844.82 47801.45 2014-06-27 17:29:23.000 178 21196.58 18.97 42844.81 47801.41 2014-06-27 17:29:24.000 178 21196.56 18.99 42844.77 47801.35 2014-06-27 17:29:25.000 178 21196.54 19.03 42844.73 47801.31 2014-06-27 17:29:26.000 178 21196.52 19.01 42844.72 47801.31 2014-06-27 17:29:27.000 178 21196.49 19.04 42844.68 47801.27 2014-06-27 17:29:28.000 178 21196.48 19.05 42844.67 47801.25 2014-06-27 17:29:29.000 178 21196.48 19.06 42844.66 47801.23 2014-06-27 17:29:30.000 178 21196.49 19.03 42844.65 47801.21 2014-06-27 17:29:31.000 178 21196.52 18.99 42844.65 47801.22 2014-06-27 17:29:32.000 178 21196.52 19.02 42844.63 47801.24 2014-06-27 17:29:33.000 178 21196.51 19.01 42844.66 47801.24 2014-06-27 17:29:34.000 178 21196.54 18.99 42844.66 47801.27 2014-06-27 17:29:35.000 178 21196.52 18.96 42844.66 47801.26 2014-06-27 17:29:36.000 178 21196.52 18.92 42844.73 47801.28 2014-06-27 17:29:37.000 178 21196.52 18.89 42844.78 47801.32 2014-06-27 17:29:38.000 178 21196.52 18.90 42844.77 47801.31 2014-06-27 17:29:39.000 178 21196.48 18.93 42844.78 47801.32 2014-06-27 17:29:40.000 178 21196.47 18.93 42844.78 47801.31 2014-06-27 17:29:41.000 178 21196.46 18.95 42844.78 47801.31 2014-06-27 17:29:42.000 178 21196.45 18.94 42844.74 47801.32 2014-06-27 17:29:43.000 178 21196.42 19.01 42844.73 47801.30 2014-06-27 17:29:44.000 178 21196.39 19.07 42844.69 47801.28 2014-06-27 17:29:45.000 178 21196.40 19.05 42844.65 47801.23 2014-06-27 17:29:46.000 178 21196.37 19.07 42844.68 47801.19 2014-06-27 17:29:47.000 178 21196.37 19.09 42844.63 47801.14 2014-06-27 17:29:48.000 178 21196.34 19.11 42844.64 47801.14 2014-06-27 17:29:49.000 178 21196.33 19.12 42844.60 47801.11 2014-06-27 17:29:50.000 178 21196.33 19.12 42844.60 47801.09 2014-06-27 17:29:51.000 178 21196.32 19.10 42844.63 47801.09 2014-06-27 17:29:52.000 178 21196.30 19.09 42844.61 47801.06 2014-06-27 17:29:53.000 178 21196.26 19.08 42844.59 47801.08 2014-06-27 17:29:54.000 178 21196.27 19.06 42844.57 47801.07 2014-06-27 17:29:55.000 178 21196.26 19.05 42844.57 47801.07 2014-06-27 17:29:56.000 178 21196.26 19.07 42844.59 47801.04 2014-06-27 17:29:57.000 178 21196.24 19.05 42844.63 47801.07 2014-06-27 17:29:58.000 178 21196.23 19.06 42844.62 47801.08 2014-06-27 17:29:59.000 178 21196.22 19.06 42844.62 47801.09 2014-06-27 17:30:00.000 178 21196.22 19.07 42844.61 47801.09 2014-06-27 17:30:01.000 178 21196.21 19.06 42844.64 47801.09 2014-06-27 17:30:02.000 178 21196.21 19.01 42844.64 47801.10 2014-06-27 17:30:03.000 178 21196.21 19.03 42844.69 47801.10 2014-06-27 17:30:04.000 178 21196.18 19.03 42844.68 47801.11 2014-06-27 17:30:05.000 178 21196.17 19.03 42844.66 47801.12 2014-06-27 17:30:06.000 178 21196.19 19.03 42844.70 47801.14 2014-06-27 17:30:07.000 178 21196.18 19.04 42844.69 47801.15 2014-06-27 17:30:08.000 178 21196.21 18.99 42844.71 47801.14 2014-06-27 17:30:09.000 178 21196.21 19.00 42844.73 47801.17 2014-06-27 17:30:10.000 178 21196.22 18.99 42844.69 47801.17 2014-06-27 17:30:11.000 178 21196.21 18.99 42844.71 47801.18 2014-06-27 17:30:12.000 178 21196.18 18.98 42844.74 47801.20 2014-06-27 17:30:13.000 178 21196.18 18.99 42844.77 47801.18 2014-06-27 17:30:14.000 178 21196.15 18.99 42844.78 47801.18 2014-06-27 17:30:15.000 178 21196.12 19.03 42844.75 47801.19 2014-06-27 17:30:16.000 178 21196.09 19.06 42844.73 47801.13 2014-06-27 17:30:17.000 178 21196.07 19.06 42844.70 47801.10 2014-06-27 17:30:18.000 178 21196.04 19.06 42844.69 47801.06 2014-06-27 17:30:19.000 178 21196.00 19.07 42844.71 47801.05 2014-06-27 17:30:20.000 178 21196.00 19.09 42844.69 47801.06 2014-06-27 17:30:21.000 178 21195.99 19.07 42844.64 47801.02 2014-06-27 17:30:22.000 178 21195.97 19.06 42844.64 47801.01 2014-06-27 17:30:23.000 178 21195.94 19.06 42844.64 47800.99 2014-06-27 17:30:24.000 178 21195.94 19.08 42844.63 47800.98 2014-06-27 17:30:25.000 178 21195.93 19.08 42844.64 47800.97 2014-06-27 17:30:26.000 178 21195.93 19.06 42844.63 47800.94 2014-06-27 17:30:27.000 178 21195.93 19.07 42844.59 47800.92 2014-06-27 17:30:28.000 178 21195.93 19.07 42844.59 47800.93 2014-06-27 17:30:29.000 178 21195.91 19.07 42844.63 47800.91 2014-06-27 17:30:30.000 178 21195.89 19.06 42844.62 47800.89 2014-06-27 17:30:31.000 178 21195.89 19.08 42844.57 47800.90 2014-06-27 17:30:32.000 178 21195.86 19.06 42844.56 47800.87 2014-06-27 17:30:33.000 178 21195.85 19.06 42844.55 47800.85 2014-06-27 17:30:34.000 178 21195.80 19.02 42844.53 47800.83 2014-06-27 17:30:35.000 178 21195.75 19.00 42844.54 47800.79 2014-06-27 17:30:36.000 178 21195.73 18.98 42844.55 47800.76 2014-06-27 17:30:37.000 178 21195.71 18.97 42844.54 47800.74 2014-06-27 17:30:38.000 178 21195.70 18.99 42844.50 47800.72 2014-06-27 17:30:39.000 178 21195.68 19.00 42844.47 47800.71 2014-06-27 17:30:40.000 178 21195.67 19.01 42844.45 47800.69 2014-06-27 17:30:41.000 178 21195.66 19.01 42844.45 47800.69 2014-06-27 17:30:42.000 178 21195.66 19.00 42844.45 47800.68 2014-06-27 17:30:43.000 178 21195.67 19.00 42844.47 47800.69 2014-06-27 17:30:44.000 178 21195.69 18.97 42844.48 47800.71 2014-06-27 17:30:45.000 178 21195.75 18.93 42844.51 47800.74 2014-06-27 17:30:46.000 178 21195.76 18.92 42844.53 47800.77 2014-06-27 17:30:47.000 178 21195.72 18.93 42844.54 47800.78 2014-06-27 17:30:48.000 178 21195.74 18.95 42844.55 47800.76 2014-06-27 17:30:49.000 178 21195.73 18.96 42844.54 47800.79 2014-06-27 17:30:50.000 178 21195.72 19.01 42844.54 47800.78 2014-06-27 17:30:51.000 178 21195.71 19.04 42844.53 47800.78 2014-06-27 17:30:52.000 178 21195.71 19.04 42844.53 47800.76 2014-06-27 17:30:53.000 178 21195.69 19.07 42844.51 47800.75 2014-06-27 17:30:54.000 178 21195.67 19.09 42844.50 47800.75 2014-06-27 17:30:55.000 178 21195.61 19.16 42844.49 47800.72 2014-06-27 17:30:56.000 178 21195.62 19.20 42844.46 47800.67 2014-06-27 17:30:57.000 178 21195.59 19.24 42844.44 47800.63 2014-06-27 17:30:58.000 178 21195.58 19.25 42844.44 47800.64 2014-06-27 17:30:59.000 178 21195.59 19.27 42844.45 47800.62 2014-06-27 17:31:00.000 178 21195.57 19.29 42844.45 47800.62 2014-06-27 17:31:01.000 178 21195.58 19.34 42844.45 47800.64 2014-06-27 17:31:02.000 178 21195.59 19.40 42844.43 47800.61 2014-06-27 17:31:03.000 178 21195.62 19.44 42844.41 47800.61 2014-06-27 17:31:04.000 178 21195.66 19.44 42844.41 47800.60 2014-06-27 17:31:05.000 178 21195.67 19.44 42844.37 47800.61 2014-06-27 17:31:06.000 178 21195.66 19.43 42844.36 47800.58 2014-06-27 17:31:07.000 178 21195.62 19.42 42844.33 47800.58 2014-06-27 17:31:08.000 178 21195.62 19.40 42844.34 47800.56 2014-06-27 17:31:09.000 178 21195.60 19.37 42844.35 47800.58 2014-06-27 17:31:10.000 178 21195.62 19.33 42844.38 47800.58 2014-06-27 17:31:11.000 178 21195.59 19.33 42844.41 47800.59 2014-06-27 17:31:12.000 178 21195.58 19.32 42844.43 47800.61 2014-06-27 17:31:13.000 178 21195.56 19.32 42844.41 47800.61 2014-06-27 17:31:14.000 178 21195.57 19.30 42844.40 47800.59 2014-06-27 17:31:15.000 178 21195.52 19.32 42844.40 47800.58 2014-06-27 17:31:16.000 178 21195.52 19.38 42844.35 47800.55 2014-06-27 17:31:17.000 178 21195.53 19.43 42844.29 47800.54 2014-06-27 17:31:18.000 178 21195.47 19.49 42844.27 47800.48 2014-06-27 17:31:19.000 178 21195.45 19.47 42844.25 47800.41 2014-06-27 17:31:20.000 178 21195.43 19.46 42844.23 47800.39 2014-06-27 17:31:21.000 178 21195.43 19.42 42844.26 47800.38 2014-06-27 17:31:22.000 178 21195.41 19.39 42844.26 47800.36 2014-06-27 17:31:23.000 178 21195.37 19.38 42844.28 47800.37 2014-06-27 17:31:24.000 178 21195.35 19.35 42844.27 47800.36 2014-06-27 17:31:25.000 178 21195.34 19.31 42844.27 47800.38 2014-06-27 17:31:26.000 178 21195.31 19.29 42844.27 47800.38 2014-06-27 17:31:27.000 178 21195.31 19.26 42844.34 47800.37 2014-06-27 17:31:28.000 178 21195.32 19.23 42844.33 47800.38 2014-06-27 17:31:29.000 178 21195.31 19.25 42844.35 47800.41 2014-06-27 17:31:30.000 178 21195.31 19.29 42844.39 47800.42 2014-06-27 17:31:31.000 178 21195.32 19.32 42844.37 47800.45 2014-06-27 17:31:32.000 178 21195.35 19.31 42844.36 47800.45 2014-06-27 17:31:33.000 178 21195.37 19.28 42844.40 47800.46 2014-06-27 17:31:34.000 178 21195.39 19.25 42844.40 47800.49 2014-06-27 17:31:35.000 178 21195.41 19.26 42844.41 47800.52 2014-06-27 17:31:36.000 178 21195.40 19.29 42844.48 47800.57 2014-06-27 17:31:37.000 178 21195.41 19.31 42844.46 47800.57 2014-06-27 17:31:38.000 178 21195.42 19.34 42844.49 47800.58 2014-06-27 17:31:39.000 178 21195.41 19.37 42844.52 47800.59 2014-06-27 17:31:40.000 178 21195.42 19.38 42844.52 47800.59 2014-06-27 17:31:41.000 178 21195.41 19.43 42844.50 47800.59 2014-06-27 17:31:42.000 178 21195.43 19.44 42844.54 47800.62 2014-06-27 17:31:43.000 178 21195.44 19.50 42844.50 47800.61 2014-06-27 17:31:44.000 178 21195.46 19.54 42844.52 47800.61 2014-06-27 17:31:45.000 178 21195.44 19.59 42844.53 47800.62 2014-06-27 17:31:46.000 178 21195.43 19.61 42844.52 47800.64 2014-06-27 17:31:47.000 178 21195.41 19.64 42844.49 47800.62 2014-06-27 17:31:48.000 178 21195.37 19.64 42844.48 47800.61 2014-06-27 17:31:49.000 178 21195.38 19.62 42844.48 47800.60 2014-06-27 17:31:50.000 178 21195.37 19.58 42844.45 47800.57 2014-06-27 17:31:51.000 178 21195.34 19.58 42844.48 47800.52 2014-06-27 17:31:52.000 178 21195.31 19.57 42844.48 47800.52 2014-06-27 17:31:53.000 178 21195.27 19.59 42844.40 47800.48 2014-06-27 17:31:54.000 178 21195.27 19.56 42844.42 47800.46 2014-06-27 17:31:55.000 178 21195.22 19.59 42844.40 47800.42 2014-06-27 17:31:56.000 178 21195.23 19.61 42844.35 47800.41 2014-06-27 17:31:57.000 178 21195.21 19.65 42844.33 47800.40 2014-06-27 17:31:58.000 178 21195.22 19.65 42844.33 47800.37 2014-06-27 17:31:59.000 178 21195.22 19.69 42844.32 47800.38 2014-06-27 17:32:00.000 178 21195.21 19.73 42844.29 47800.36 2014-06-27 17:32:01.000 178 21195.22 19.71 42844.30 47800.33 2014-06-27 17:32:02.000 178 21195.21 19.69 42844.32 47800.33 2014-06-27 17:32:03.000 178 21195.21 19.69 42844.32 47800.33 2014-06-27 17:32:04.000 178 21195.24 19.67 42844.31 47800.33 2014-06-27 17:32:05.000 178 21195.24 19.64 42844.29 47800.33 2014-06-27 17:32:06.000 178 21195.25 19.62 42844.34 47800.38 2014-06-27 17:32:07.000 178 21195.26 19.63 42844.36 47800.39 2014-06-27 17:32:08.000 178 21195.28 19.59 42844.37 47800.42 2014-06-27 17:32:09.000 178 21195.29 19.59 42844.39 47800.41 2014-06-27 17:32:10.000 178 21195.29 19.56 42844.40 47800.44 2014-06-27 17:32:11.000 178 21195.32 19.55 42844.39 47800.47 2014-06-27 17:32:12.000 178 21195.28 19.54 42844.42 47800.46 2014-06-27 17:32:13.000 178 21195.27 19.58 42844.43 47800.44 2014-06-27 17:32:14.000 178 21195.29 19.62 42844.39 47800.45 2014-06-27 17:32:15.000 178 21195.30 19.64 42844.37 47800.42 2014-06-27 17:32:16.000 178 21195.30 19.62 42844.38 47800.41 2014-06-27 17:32:17.000 178 21195.34 19.58 42844.40 47800.39 2014-06-27 17:32:18.000 178 21195.33 19.58 42844.39 47800.41 2014-06-27 17:32:19.000 178 21195.29 19.56 42844.39 47800.39 2014-06-27 17:32:20.000 178 21195.27 19.54 42844.37 47800.44 2014-06-27 17:32:21.000 178 21195.28 19.51 42844.37 47800.41 2014-06-27 17:32:22.000 178 21195.27 19.47 42844.37 47800.39 2014-06-27 17:32:23.000 178 21195.26 19.43 42844.38 47800.40 2014-06-27 17:32:24.000 178 21195.25 19.40 42844.37 47800.42 2014-06-27 17:32:25.000 178 21195.25 19.37 42844.39 47800.41 2014-06-27 17:32:26.000 178 21195.23 19.35 42844.39 47800.42 2014-06-27 17:32:27.000 178 21195.20 19.33 42844.39 47800.40 2014-06-27 17:32:28.000 178 21195.19 19.34 42844.39 47800.41 2014-06-27 17:32:29.000 178 21195.18 19.30 42844.41 47800.39 2014-06-27 17:32:30.000 178 21195.15 19.28 42844.43 47800.39 2014-06-27 17:32:31.000 178 21195.12 19.28 42844.42 47800.38 2014-06-27 17:32:32.000 178 21195.12 19.32 42844.40 47800.39 2014-06-27 17:32:33.000 178 21195.13 19.34 42844.38 47800.38 2014-06-27 17:32:34.000 178 21195.10 19.35 42844.35 47800.34 2014-06-27 17:32:35.000 178 21195.10 19.37 42844.33 47800.34 2014-06-27 17:32:36.000 178 21195.10 19.36 42844.32 47800.33 2014-06-27 17:32:37.000 178 21195.09 19.38 42844.32 47800.32 2014-06-27 17:32:38.000 178 21195.06 19.37 42844.31 47800.30 2014-06-27 17:32:39.000 178 21195.06 19.35 42844.32 47800.28 2014-06-27 17:32:40.000 178 21195.04 19.37 42844.31 47800.28 2014-06-27 17:32:41.000 178 21195.06 19.37 42844.30 47800.25 2014-06-27 17:32:42.000 178 21195.10 19.34 42844.28 47800.26 2014-06-27 17:32:43.000 178 21195.12 19.23 42844.34 47800.26 2014-06-27 17:32:44.000 178 21195.16 19.13 42844.41 47800.32 2014-06-27 17:32:45.000 178 21195.18 19.05 42844.46 47800.34 2014-06-27 17:32:46.000 178 21195.18 19.04 42844.48 47800.43 2014-06-27 17:32:47.000 178 21195.23 19.05 42844.47 47800.48 2014-06-27 17:32:48.000 178 21195.26 19.05 42844.55 47800.50 2014-06-27 17:32:49.000 178 21195.28 19.05 42844.57 47800.55 2014-06-27 17:32:50.000 178 21195.31 19.09 42844.57 47800.57 2014-06-27 17:32:51.000 178 21195.34 19.10 42844.59 47800.62 2014-06-27 17:32:52.000 178 21195.34 19.10 42844.63 47800.64 2014-06-27 17:32:53.000 178 21195.37 19.09 42844.66 47800.67 2014-06-27 17:32:54.000 178 21195.35 19.12 42844.66 47800.71 2014-06-27 17:32:55.000 178 21195.34 19.12 42844.66 47800.71 2014-06-27 17:32:56.000 178 21195.36 19.15 42844.67 47800.72 2014-06-27 17:32:57.000 178 21195.35 19.16 42844.71 47800.76 2014-06-27 17:32:58.000 178 21195.34 19.17 42844.72 47800.75 2014-06-27 17:32:59.000 178 21195.34 19.19 42844.73 47800.75 2014-06-27 17:33:00.000 178 21195.28 19.20 42844.70 47800.75 2014-06-27 17:33:01.000 178 21195.25 19.23 42844.71 47800.76 2014-06-27 17:33:02.000 178 21195.26 19.25 42844.71 47800.72 2014-06-27 17:33:03.000 178 21195.19 19.30 42844.71 47800.70 2014-06-27 17:33:04.000 178 21195.15 19.38 42844.71 47800.69 2014-06-27 17:33:05.000 178 21195.18 19.37 42844.69 47800.63 2014-06-27 17:33:06.000 178 21195.18 19.39 42844.65 47800.62 2014-06-27 17:33:07.000 178 21195.17 19.45 42844.60 47800.59 2014-06-27 17:33:08.000 178 21195.18 19.48 42844.62 47800.60 2014-06-27 17:33:09.000 178 21195.20 19.47 42844.62 47800.58 2014-06-27 17:33:10.000 178 21195.21 19.47 42844.56 47800.56 2014-06-27 17:33:11.000 178 21195.20 19.46 42844.59 47800.56 2014-06-27 17:33:12.000 178 21195.24 19.47 42844.55 47800.56 2014-06-27 17:33:13.000 178 21195.24 19.45 42844.53 47800.55 2014-06-27 17:33:14.000 178 21195.20 19.46 42844.54 47800.53 2014-06-27 17:33:15.000 178 21195.20 19.49 42844.52 47800.54 2014-06-27 17:33:16.000 178 21195.20 19.52 42844.50 47800.51 2014-06-27 17:33:17.000 178 21195.19 19.56 42844.45 47800.48 2014-06-27 17:33:18.000 178 21195.22 19.55 42844.40 47800.47 2014-06-27 17:33:19.000 178 21195.25 19.55 42844.39 47800.43 2014-06-27 17:33:20.000 178 21195.27 19.56 42844.37 47800.39 2014-06-27 17:33:21.000 178 21195.28 19.54 42844.35 47800.41 2014-06-27 17:33:22.000 178 21195.31 19.50 42844.38 47800.42 2014-06-27 17:33:23.000 178 21195.33 19.49 42844.39 47800.45 2014-06-27 17:33:24.000 178 21195.35 19.49 42844.39 47800.47 2014-06-27 17:33:25.000 178 21195.38 19.48 42844.38 47800.46 2014-06-27 17:33:26.000 178 21195.39 19.46 42844.39 47800.47 2014-06-27 17:33:27.000 178 21195.41 19.45 42844.41 47800.52 2014-06-27 17:33:28.000 178 21195.36 19.46 42844.43 47800.52 2014-06-27 17:33:29.000 178 21195.40 19.51 42844.42 47800.53 2014-06-27 17:33:30.000 178 21195.42 19.50 42844.44 47800.53 2014-06-27 17:33:31.000 178 21195.41 19.47 42844.48 47800.54 2014-06-27 17:33:32.000 178 21195.41 19.47 42844.48 47800.56 2014-06-27 17:33:33.000 178 21195.41 19.49 42844.47 47800.56 2014-06-27 17:33:34.000 178 21195.39 19.51 42844.48 47800.57 2014-06-27 17:33:35.000 178 21195.40 19.55 42844.47 47800.58 2014-06-27 17:33:36.000 178 21195.38 19.59 42844.48 47800.56 2014-06-27 17:33:37.000 178 21195.39 19.60 42844.48 47800.56 2014-06-27 17:33:38.000 178 21195.34 19.65 42844.43 47800.52 2014-06-27 17:33:39.000 178 21195.30 19.66 42844.42 47800.51 2014-06-27 17:33:40.000 178 21195.32 19.68 42844.37 47800.50 2014-06-27 17:33:41.000 178 21195.33 19.72 42844.38 47800.47 2014-06-27 17:33:42.000 178 21195.35 19.74 42844.37 47800.45 2014-06-27 17:33:43.000 178 21195.37 19.78 42844.36 47800.44 2014-06-27 17:33:44.000 178 21195.36 19.77 42844.29 47800.43 2014-06-27 17:33:45.000 178 21195.36 19.74 42844.30 47800.40 2014-06-27 17:33:46.000 178 21195.34 19.71 42844.32 47800.41 2014-06-27 17:33:47.000 178 21195.29 19.72 42844.35 47800.40 2014-06-27 17:33:48.000 178 21195.27 19.72 42844.36 47800.41 2014-06-27 17:33:49.000 178 21195.28 19.74 42844.34 47800.39 2014-06-27 17:33:50.000 178 21195.30 19.77 42844.31 47800.40 2014-06-27 17:33:51.000 178 21195.27 19.77 42844.34 47800.39 2014-06-27 17:33:52.000 178 21195.23 19.77 42844.31 47800.38 2014-06-27 17:33:53.000 178 21195.21 19.77 42844.32 47800.39 2014-06-27 17:33:54.000 178 21195.21 19.78 42844.30 47800.37 2014-06-27 17:33:55.000 178 21195.19 19.80 42844.31 47800.34 2014-06-27 17:33:56.000 178 21195.18 19.81 42844.30 47800.35 2014-06-27 17:33:57.000 178 21195.19 19.83 42844.29 47800.33 2014-06-27 17:33:58.000 178 21195.21 19.85 42844.27 47800.32 2014-06-27 17:33:59.000 178 21195.20 19.84 42844.27 47800.33 2014-06-27 17:34:00.000 178 21195.19 19.81 42844.26 47800.32 2014-06-27 17:34:01.000 178 21195.21 19.79 42844.28 47800.34 2014-06-27 17:34:02.000 178 21195.22 19.82 42844.27 47800.36 2014-06-27 17:34:03.000 178 21195.22 19.83 42844.28 47800.36 2014-06-27 17:34:04.000 178 21195.21 19.82 42844.35 47800.36 2014-06-27 17:34:05.000 178 21195.21 19.83 42844.31 47800.37 2014-06-27 17:34:06.000 178 21195.19 19.85 42844.33 47800.37 2014-06-27 17:34:07.000 178 21195.17 19.88 42844.29 47800.33 2014-06-27 17:34:08.000 178 21195.15 19.91 42844.32 47800.35 2014-06-27 17:34:09.000 178 21195.14 19.96 42844.31 47800.31 2014-06-27 17:34:10.000 178 21195.16 19.98 42844.28 47800.30 2014-06-27 17:34:11.000 178 21195.17 20.04 42844.23 47800.27 2014-06-27 17:34:12.000 178 21195.19 20.04 42844.23 47800.26 2014-06-27 17:34:13.000 178 21195.20 20.04 42844.21 47800.23 2014-06-27 17:34:14.000 178 21195.18 20.09 42844.19 47800.22 2014-06-27 17:34:15.000 178 21195.21 20.12 42844.18 47800.21 2014-06-27 17:34:16.000 178 21195.23 20.07 42844.14 47800.22 2014-06-27 17:34:17.000 178 21195.21 20.04 42844.14 47800.19 2014-06-27 17:34:18.000 178 21195.19 20.03 42844.16 47800.21 2014-06-27 17:34:19.000 178 21195.17 20.03 42844.22 47800.22 2014-06-27 17:34:20.000 178 21195.17 20.03 42844.24 47800.23 2014-06-27 17:34:21.000 178 21195.19 20.04 42844.23 47800.23 2014-06-27 17:34:22.000 178 21195.20 20.03 42844.22 47800.22 2014-06-27 17:34:23.000 178 21195.21 19.98 42844.21 47800.25 2014-06-27 17:34:24.000 178 21195.20 19.95 42844.23 47800.24 2014-06-27 17:34:25.000 178 21195.19 19.96 42844.23 47800.25 2014-06-27 17:34:26.000 178 21195.20 19.97 42844.21 47800.29 2014-06-27 17:34:27.000 178 21195.19 20.02 42844.26 47800.25 2014-06-27 17:34:28.000 178 21195.18 20.00 42844.25 47800.26 2014-06-27 17:34:29.000 178 21195.17 19.97 42844.25 47800.26 2014-06-27 17:34:30.000 178 21195.17 19.95 42844.23 47800.26 2014-06-27 17:34:31.000 178 21195.18 19.92 42844.25 47800.29 2014-06-27 17:34:32.000 178 21195.18 19.88 42844.32 47800.31 2014-06-27 17:34:33.000 178 21195.20 19.86 42844.36 47800.32 2014-06-27 17:34:34.000 178 21195.18 19.82 42844.36 47800.35 2014-06-27 17:34:35.000 178 21195.23 19.72 42844.38 47800.40 2014-06-27 17:34:36.000 178 21195.26 19.64 42844.45 47800.46 2014-06-27 17:34:37.000 178 21195.29 19.56 42844.55 47800.53 2014-06-27 17:34:38.000 178 21195.29 19.52 42844.60 47800.59 2014-06-27 17:34:39.000 178 21195.28 19.54 42844.63 47800.64 2014-06-27 17:34:40.000 178 21195.28 19.51 42844.68 47800.69 2014-06-27 17:34:41.000 178 21195.29 19.49 42844.73 47800.71 2014-06-27 17:34:42.000 178 21195.30 19.46 42844.79 47800.75 2014-06-27 17:34:43.000 178 21195.32 19.45 42844.80 47800.79 2014-06-27 17:34:44.000 178 21195.33 19.44 42844.85 47800.82 2014-06-27 17:34:45.000 178 21195.31 19.46 42844.91 47800.87 2014-06-27 17:34:46.000 178 21195.30 19.52 42844.89 47800.86 2014-06-27 17:34:47.000 178 21195.26 19.55 42844.90 47800.88 2014-06-27 17:34:48.000 178 21195.25 19.57 42844.84 47800.86 2014-06-27 17:34:49.000 178 21195.23 19.56 42844.84 47800.85 2014-06-27 17:34:50.000 178 21195.17 19.59 42844.84 47800.82 2014-06-27 17:34:51.000 178 21195.14 19.63 42844.81 47800.80 2014-06-27 17:34:52.000 178 21195.14 19.64 42844.82 47800.77 2014-06-27 17:34:53.000 178 21195.09 19.66 42844.81 47800.74 2014-06-27 17:34:54.000 178 21195.05 19.66 42844.77 47800.70 2014-06-27 17:34:55.000 178 21195.02 19.67 42844.75 47800.71 2014-06-27 17:34:56.000 178 21195.03 19.66 42844.77 47800.67 2014-06-27 17:34:57.000 178 21195.01 19.68 42844.73 47800.68 2014-06-27 17:34:58.000 178 21194.98 19.69 42844.69 47800.62 2014-06-27 17:34:59.000 178 21194.95 19.75 42844.67 47800.63 2014-06-27 17:35:00.000 178 21194.93 19.86 42844.59 47800.56 2014-06-27 17:35:01.000 178 21194.85 19.96 42844.53 47800.48 2014-06-27 17:35:02.000 178 21194.85 19.99 42844.47 47800.40 2014-06-27 17:35:03.000 178 21194.82 20.06 42844.43 47800.33 2014-06-27 17:35:04.000 178 21194.82 20.08 42844.38 47800.25 2014-06-27 17:35:05.000 178 21194.81 20.12 42844.32 47800.25 2014-06-27 17:35:06.000 178 21194.80 20.15 42844.33 47800.21 2014-06-27 17:35:07.000 178 21194.79 20.23 42844.30 47800.18 2014-06-27 17:35:08.000 178 21194.78 20.28 42844.28 47800.15 2014-06-27 17:35:09.000 178 21194.78 20.28 42844.26 47800.14 2014-06-27 17:35:10.000 178 21194.78 20.24 42844.23 47800.11 2014-06-27 17:35:11.000 178 21194.77 20.19 42844.23 47800.10 2014-06-27 17:35:12.000 178 21194.77 20.18 42844.23 47800.08 2014-06-27 17:35:13.000 178 21194.75 20.18 42844.20 47800.09 2014-06-27 17:35:14.000 178 21194.74 20.17 42844.24 47800.08 2014-06-27 17:35:15.000 178 21194.73 20.18 42844.22 47800.06 2014-06-27 17:35:16.000 178 21194.73 20.18 42844.22 47800.05 2014-06-27 17:35:17.000 178 21194.73 20.16 42844.20 47800.04 2014-06-27 17:35:18.000 178 21194.72 20.15 42844.19 47800.06 2014-06-27 17:35:19.000 178 21194.69 20.20 42844.16 47800.01 2014-06-27 17:35:20.000 178 21194.68 20.23 42844.10 47800.01 2014-06-27 17:35:21.000 178 21194.69 20.23 42844.14 47799.96 2014-06-27 17:35:22.000 178 21194.70 20.27 42844.10 47799.96 2014-06-27 17:35:23.000 178 21194.73 20.26 42844.08 47799.96 2014-06-27 17:35:24.000 178 21194.74 20.30 42844.07 47799.96 2014-06-27 17:35:25.000 178 21194.77 20.31 42844.04 47799.95 2014-06-27 17:35:26.000 178 21194.76 20.34 42844.03 47799.94 2014-06-27 17:35:27.000 178 21194.77 20.36 42844.01 47799.92 2014-06-27 17:35:28.000 178 21194.73 20.34 42844.01 47799.91 2014-06-27 17:35:29.000 178 21194.70 20.35 42844.01 47799.89 2014-06-27 17:35:30.000 178 21194.70 20.34 42844.01 47799.87 2014-06-27 17:35:31.000 178 21194.69 20.36 42844.02 47799.86 2014-06-27 17:35:32.000 178 21194.66 20.38 42844.03 47799.83 2014-06-27 17:35:33.000 178 21194.63 20.38 42844.03 47799.85 2014-06-27 17:35:34.000 178 21194.64 20.42 42844.04 47799.83 2014-06-27 17:35:35.000 178 21194.64 20.45 42844.02 47799.82 2014-06-27 17:35:36.000 178 21194.61 20.46 42844.02 47799.82 2014-06-27 17:35:37.000 178 21194.62 20.47 42844.02 47799.83 2014-06-27 17:35:38.000 178 21194.63 20.46 42844.03 47799.82 2014-06-27 17:35:39.000 178 21194.63 20.48 42844.05 47799.82 2014-06-27 17:35:40.000 178 21194.61 20.47 42844.06 47799.82 2014-06-27 17:35:41.000 178 21194.61 20.43 42844.05 47799.82 2014-06-27 17:35:42.000 178 21194.62 20.48 42844.01 47799.83 2014-06-27 17:35:43.000 178 21194.63 20.47 42844.04 47799.84 2014-06-27 17:35:44.000 178 21194.61 20.48 42844.08 47799.82 2014-06-27 17:35:45.000 178 21194.57 20.50 42844.09 47799.84 2014-06-27 17:35:46.000 178 21194.60 20.53 42844.07 47799.86 2014-06-27 17:35:47.000 178 21194.61 20.55 42844.07 47799.87 2014-06-27 17:35:48.000 178 21194.61 20.55 42844.08 47799.86 2014-06-27 17:35:49.000 178 21194.64 20.55 42844.09 47799.87 2014-06-27 17:35:50.000 178 21194.63 20.57 42844.08 47799.87 2014-06-27 17:35:51.000 178 21194.66 20.56 42844.14 47799.88 2014-06-27 17:35:52.000 178 21194.65 20.56 42844.16 47799.92 2014-06-27 17:35:53.000 178 21194.64 20.54 42844.11 47799.90 2014-06-27 17:35:54.000 178 21194.62 20.56 42844.13 47799.92 2014-06-27 17:35:55.000 178 21194.61 20.58 42844.13 47799.91 2014-06-27 17:35:56.000 178 21194.60 20.53 42844.12 47799.91 2014-06-27 17:35:57.000 178 21194.57 20.48 42844.19 47799.90 2014-06-27 17:35:58.000 178 21194.51 20.44 42844.20 47799.91 2014-06-27 17:35:59.000 178 21194.49 20.42 42844.19 47799.90 2014-06-27 17:36:00.000 178 21194.47 20.41 42844.20 47799.89 2014-06-27 17:36:01.000 178 21194.47 20.42 42844.17 47799.89 2014-06-27 17:36:02.000 178 21194.49 20.45 42844.15 47799.89 2014-06-27 17:36:03.000 178 21194.51 20.50 42844.14 47799.90 2014-06-27 17:36:04.000 178 21194.54 20.55 42844.12 47799.89 2014-06-27 17:36:05.000 178 21194.57 20.63 42844.11 47799.88 2014-06-27 17:36:06.000 178 21194.59 20.67 42844.06 47799.86 2014-06-27 17:36:07.000 178 21194.59 20.69 42844.05 47799.86 2014-06-27 17:36:08.000 178 21194.58 20.75 42844.03 47799.86 2014-06-27 17:36:09.000 178 21194.57 20.79 42844.02 47799.80 2014-06-27 17:36:10.000 178 21194.57 20.79 42844.02 47799.82 2014-06-27 17:36:11.000 178 21194.55 20.81 42844.01 47799.80 2014-06-27 17:36:12.000 178 21194.54 20.85 42843.97 47799.77 2014-06-27 17:36:13.000 178 21194.53 20.89 42843.94 47799.73 2014-06-27 17:36:14.000 178 21194.56 20.90 42843.88 47799.72 2014-06-27 17:36:15.000 178 21194.57 20.91 42843.88 47799.69 2014-06-27 17:36:16.000 178 21194.57 20.87 42843.91 47799.69 2014-06-27 17:36:17.000 178 21194.57 20.79 42843.94 47799.69 2014-06-27 17:36:18.000 178 21194.57 20.79 42843.94 47799.71 2014-06-27 17:36:19.000 178 21194.57 20.78 42843.99 47799.75 2014-06-27 17:36:20.000 178 21194.57 20.78 42844.03 47799.76 2014-06-27 17:36:21.000 178 21194.55 20.74 42844.05 47799.81 2014-06-27 17:36:22.000 178 21194.53 20.70 42844.07 47799.80 2014-06-27 17:36:23.000 178 21194.52 20.69 42844.13 47799.83 2014-06-27 17:36:24.000 178 21194.50 20.73 42844.10 47799.86 2014-06-27 17:36:25.000 178 21194.51 20.74 42844.13 47799.86 2014-06-27 17:36:26.000 178 21194.49 20.77 42844.13 47799.88 2014-06-27 17:36:27.000 178 21194.50 20.78 42844.17 47799.85 2014-06-27 17:36:28.000 178 21194.54 20.76 42844.16 47799.87 2014-06-27 17:36:29.000 178 21194.55 20.74 42844.17 47799.88 2014-06-27 17:36:30.000 178 21194.58 20.79 42844.17 47799.89 2014-06-27 17:36:31.000 178 21194.58 20.85 42844.14 47799.90 2014-06-27 17:36:32.000 178 21194.56 20.88 42844.09 47799.88 2014-06-27 17:36:33.000 178 21194.54 20.92 42844.05 47799.85 2014-06-27 17:36:34.000 178 21194.54 20.88 42844.08 47799.81 2014-06-27 17:36:35.000 178 21194.53 20.81 42844.06 47799.78 2014-06-27 17:36:36.000 178 21194.53 20.77 42844.07 47799.79 2014-06-27 17:36:37.000 178 21194.54 20.74 42844.08 47799.81 2014-06-27 17:36:38.000 178 21194.57 20.72 42844.10 47799.80 2014-06-27 17:36:39.000 178 21194.53 20.71 42844.10 47799.83 2014-06-27 17:36:40.000 178 21194.51 20.73 42844.10 47799.85 2014-06-27 17:36:41.000 178 21194.47 20.73 42844.11 47799.82 2014-06-27 17:36:42.000 178 21194.49 20.70 42844.12 47799.81 2014-06-27 17:36:43.000 178 21194.46 20.69 42844.10 47799.81 2014-06-27 17:36:44.000 178 21194.47 20.68 42844.12 47799.79 2014-06-27 17:36:45.000 178 21194.46 20.67 42844.15 47799.81 2014-06-27 17:36:46.000 178 21194.44 20.67 42844.15 47799.83 2014-06-27 17:36:47.000 178 21194.44 20.67 42844.13 47799.83 2014-06-27 17:36:48.000 178 21194.46 20.66 42844.14 47799.82 2014-06-27 17:36:49.000 178 21194.42 20.65 42844.15 47799.82 2014-06-27 17:36:50.000 178 21194.39 20.67 42844.16 47799.80 2014-06-27 17:36:51.000 178 21194.39 20.64 42844.12 47799.78 2014-06-27 17:36:52.000 178 21194.34 20.65 42844.10 47799.78 2014-06-27 17:36:53.000 178 21194.34 20.62 42844.12 47799.78 2014-06-27 17:36:54.000 178 21194.33 20.61 42844.15 47799.77 2014-06-27 17:36:55.000 178 21194.32 20.62 42844.15 47799.79 2014-06-27 17:36:56.000 178 21194.32 20.65 42844.14 47799.77 2014-06-27 17:36:57.000 178 21194.30 20.69 42844.12 47799.76 2014-06-27 17:36:58.000 178 21194.28 20.70 42844.09 47799.72 2014-06-27 17:36:59.000 178 21194.23 20.72 42844.08 47799.72 2014-06-27 17:37:00.000 178 21194.28 20.73 42844.07 47799.72 2014-06-27 17:37:01.000 178 21194.25 20.76 42844.06 47799.68 2014-06-27 17:37:02.000 178 21194.27 20.74 42844.02 47799.68 2014-06-27 17:37:03.000 178 21194.23 20.72 42844.03 47799.68 2014-06-27 17:37:04.000 178 21194.22 20.70 42844.06 47799.65 2014-06-27 17:37:05.000 178 21194.23 20.67 42844.08 47799.67 2014-06-27 17:37:06.000 178 21194.21 20.68 42844.07 47799.67 2014-06-27 17:37:07.000 178 21194.19 20.67 42844.09 47799.64 2014-06-27 17:37:08.000 178 21194.19 20.67 42844.07 47799.68 2014-06-27 17:37:09.000 178 21194.17 20.67 42844.07 47799.67 2014-06-27 17:37:10.000 178 21194.20 20.66 42844.07 47799.67 2014-06-27 17:37:11.000 178 21194.23 20.63 42844.09 47799.67 2014-06-27 17:37:12.000 178 21194.23 20.62 42844.08 47799.69 2014-06-27 17:37:13.000 178 21194.21 20.58 42844.13 47799.69 2014-06-27 17:37:14.000 178 21194.19 20.56 42844.15 47799.71 2014-06-27 17:37:15.000 178 21194.15 20.55 42844.17 47799.73 2014-06-27 17:37:16.000 178 21194.12 20.55 42844.17 47799.72 2014-06-27 17:37:17.000 178 21194.15 20.57 42844.22 47799.77 2014-06-27 17:37:18.000 178 21194.16 20.53 42844.22 47799.77 2014-06-27 17:37:19.000 178 21194.13 20.50 42844.22 47799.80 2014-06-27 17:37:20.000 178 21194.09 20.51 42844.25 47799.76 2014-06-27 17:37:21.000 178 21194.06 20.53 42844.26 47799.76 2014-06-27 17:37:22.000 178 21194.08 20.57 42844.26 47799.77 2014-06-27 17:37:23.000 178 21194.08 20.59 42844.26 47799.75 2014-06-27 17:37:24.000 178 21194.10 20.57 42844.22 47799.73 2014-06-27 17:37:25.000 178 21194.11 20.52 42844.17 47799.74 2014-06-27 17:37:26.000 178 21194.10 20.49 42844.18 47799.74 2014-06-27 17:37:27.000 178 21194.08 20.49 42844.20 47799.75 2014-06-27 17:37:28.000 178 21194.06 20.48 42844.21 47799.76 2014-06-27 17:37:29.000 178 21194.14 20.51 42844.20 47799.75 2014-06-27 17:37:30.000 178 21194.16 20.54 42844.20 47799.74 2014-06-27 17:37:31.000 178 21194.15 20.57 42844.15 47799.71 2014-06-27 17:37:32.000 178 21194.17 20.60 42844.12 47799.69 2014-06-27 17:37:33.000 178 21194.19 20.56 42844.12 47799.67 2014-06-27 17:37:34.000 178 21194.18 20.49 42844.11 47799.68 2014-06-27 17:37:35.000 178 21194.14 20.46 42844.16 47799.68 2014-06-27 17:37:36.000 178 21194.19 20.39 42844.19 47799.71 2014-06-27 17:37:37.000 178 21194.22 20.31 42844.26 47799.74 2014-06-27 17:37:38.000 178 21194.24 20.23 42844.30 47799.81 2014-06-27 17:37:39.000 178 21194.24 20.20 42844.36 47799.86 2014-06-27 17:37:40.000 178 21194.26 20.15 42844.38 47799.92 2014-06-27 17:37:41.000 178 21194.26 20.10 42844.43 47799.97 2014-06-27 17:37:42.000 178 21194.28 20.12 42844.47 47800.02 2014-06-27 17:37:43.000 178 21194.27 20.11 42844.47 47800.05 2014-06-27 17:37:44.000 178 21194.30 20.12 42844.52 47800.06 2014-06-27 17:37:45.000 178 21194.33 20.12 42844.56 47800.10 2014-06-27 17:37:46.000 178 21194.35 20.14 42844.55 47800.12 2014-06-27 17:37:47.000 178 21194.38 20.15 42844.55 47800.12 2014-06-27 17:37:48.000 178 21194.38 20.16 42844.54 47800.15 2014-06-27 17:37:49.000 178 21194.40 20.17 42844.53 47800.17 2014-06-27 17:37:50.000 178 21194.39 20.17 42844.51 47800.14 2014-06-27 17:37:51.000 178 21194.38 20.15 42844.51 47800.15 2014-06-27 17:37:52.000 178 21194.37 20.12 42844.54 47800.18 2014-06-27 17:37:53.000 178 21194.36 20.10 42844.56 47800.16 2014-06-27 17:37:54.000 178 21194.38 20.08 42844.58 47800.19 2014-06-27 17:37:55.000 178 21194.37 20.05 42844.60 47800.22 2014-06-27 17:37:56.000 178 21194.36 20.06 42844.62 47800.22 2014-06-27 17:37:57.000 178 21194.31 20.14 42844.58 47800.20 2014-06-27 17:37:58.000 178 21194.29 20.24 42844.55 47800.20 2014-06-27 17:37:59.000 178 21194.28 20.27 42844.54 47800.14 2014-06-27 17:38:00.000 178 21194.30 20.25 42844.54 47800.13 2014-06-27 17:38:01.000 178 21194.31 20.22 42844.54 47800.11 2014-06-27 17:38:02.000 178 21194.36 20.18 42844.55 47800.14 2014-06-27 17:38:03.000 178 21194.34 20.20 42844.57 47800.16 2014-06-27 17:38:04.000 178 21194.35 20.18 42844.58 47800.14 2014-06-27 17:38:05.000 178 21194.34 20.15 42844.58 47800.14 2014-06-27 17:38:06.000 178 21194.32 20.12 42844.57 47800.19 2014-06-27 17:38:07.000 178 21194.32 20.11 42844.60 47800.21 2014-06-27 17:38:08.000 178 21194.29 20.22 42844.62 47800.20 2014-06-27 17:38:09.000 178 21194.25 20.33 42844.56 47800.17 2014-06-27 17:38:10.000 178 21194.23 20.42 42844.50 47800.13 2014-06-27 17:38:11.000 178 21194.21 20.50 42844.44 47800.05 2014-06-27 17:38:12.000 178 21194.21 20.52 42844.40 47799.99 2014-06-27 17:38:13.000 178 21194.25 20.54 42844.34 47799.94 2014-06-27 17:38:14.000 178 21194.24 20.58 42844.31 47799.90 2014-06-27 17:38:15.000 178 21194.20 20.59 42844.29 47799.88 2014-06-27 17:38:16.000 178 21194.14 20.64 42844.24 47799.85 2014-06-27 17:38:17.000 178 21194.07 20.76 42844.19 47799.79 2014-06-27 17:38:18.000 178 21194.07 20.81 42844.17 47799.71 2014-06-27 17:38:19.000 178 21194.04 20.85 42844.09 47799.65 2014-06-27 17:38:20.000 178 21194.05 20.88 42844.02 47799.60 2014-06-27 17:38:21.000 178 21194.04 20.85 42843.97 47799.52 2014-06-27 17:38:22.000 178 21194.03 20.86 42843.97 47799.51 2014-06-27 17:38:23.000 178 21194.04 20.88 42843.93 47799.50 2014-06-27 17:38:24.000 178 21194.03 20.93 42843.91 47799.47 2014-06-27 17:38:25.000 178 21194.04 20.95 42843.88 47799.44 2014-06-27 17:38:26.000 178 21194.00 20.97 42843.86 47799.42 2014-06-27 17:38:27.000 178 21194.00 20.99 42843.82 47799.39 2014-06-27 17:38:28.000 178 21194.02 20.96 42843.80 47799.35 2014-06-27 17:38:29.000 178 21194.02 20.97 42843.78 47799.32 2014-06-27 17:38:30.000 178 21194.01 21.04 42843.78 47799.32 2014-06-27 17:38:31.000 178 21194.03 21.06 42843.73 47799.29 2014-06-27 17:38:32.000 178 21194.01 21.05 42843.71 47799.29 2014-06-27 17:38:33.000 178 21194.00 21.05 42843.68 47799.27 2014-06-27 17:38:34.000 178 21194.00 21.02 42843.74 47799.26 2014-06-27 17:38:35.000 178 21194.04 20.99 42843.74 47799.27 2014-06-27 17:38:36.000 178 21194.06 20.99 42843.79 47799.29 2014-06-27 17:38:37.000 178 21194.03 21.03 42843.76 47799.32 2014-06-27 17:38:38.000 178 21194.05 21.06 42843.74 47799.30 2014-06-27 17:38:39.000 178 21194.02 21.08 42843.76 47799.30 2014-06-27 17:38:40.000 178 21194.02 21.11 42843.69 47799.26 2014-06-27 17:38:41.000 178 21194.05 21.10 42843.63 47799.24 2014-06-27 17:38:42.000 178 21194.07 21.06 42843.64 47799.22 2014-06-27 17:38:43.000 178 21194.11 20.99 42843.67 47799.24 2014-06-27 17:38:44.000 178 21194.14 20.97 42843.68 47799.25 2014-06-27 17:38:45.000 178 21194.16 20.96 42843.72 47799.28 2014-06-27 17:38:46.000 178 21194.16 20.96 42843.74 47799.31 2014-06-27 17:38:47.000 178 21194.21 20.94 42843.73 47799.36 2014-06-27 17:38:48.000 178 21194.23 20.93 42843.73 47799.37 2014-06-27 17:38:49.000 178 21194.26 20.94 42843.74 47799.41 2014-06-27 17:38:50.000 178 21194.32 20.91 42843.76 47799.43 2014-06-27 17:38:51.000 178 21194.34 20.93 42843.81 47799.48 2014-06-27 17:38:52.000 178 21194.32 20.99 42843.77 47799.48 2014-06-27 17:38:53.000 178 21194.35 21.01 42843.77 47799.51 2014-06-27 17:38:54.000 178 21194.32 21.04 42843.79 47799.44 2014-06-27 17:38:55.000 178 21194.33 21.09 42843.76 47799.46 2014-06-27 17:38:56.000 178 21194.29 21.18 42843.71 47799.44 2014-06-27 17:38:57.000 178 21194.22 21.30 42843.64 47799.37 2014-06-27 17:38:58.000 178 21194.18 21.41 42843.58 47799.29 2014-06-27 17:38:59.000 178 21194.19 21.51 42843.49 47799.19 2014-06-27 17:39:00.000 178 21194.20 21.49 42843.44 47799.10 2014-06-27 17:39:01.000 178 21194.21 21.44 42843.43 47799.07 2014-06-27 17:39:02.000 178 21194.18 21.40 42843.40 47799.04 2014-06-27 17:39:03.000 178 21194.17 21.39 42843.36 47799.01 2014-06-27 17:39:04.000 178 21194.17 21.37 42843.33 47799.01 2014-06-27 17:39:05.000 178 21194.18 21.43 42843.38 47799.02 2014-06-27 17:39:06.000 178 21194.16 21.48 42843.35 47798.99 2014-06-27 17:39:07.000 178 21194.11 21.47 42843.33 47798.94 2014-06-27 17:39:08.000 178 21194.08 21.51 42843.25 47798.91 2014-06-27 17:39:09.000 178 21194.05 21.54 42843.23 47798.88 2014-06-27 17:39:10.000 178 21194.04 21.55 42843.18 47798.83 2014-06-27 17:39:11.000 178 21194.03 21.54 42843.16 47798.80 2014-06-27 17:39:12.000 178 21194.01 21.55 42843.20 47798.80 2014-06-27 17:39:13.000 178 21193.99 21.54 42843.16 47798.77 2014-06-27 17:39:14.000 178 21194.00 21.52 42843.15 47798.78 2014-06-27 17:39:15.000 178 21194.00 21.54 42843.16 47798.76 2014-06-27 17:39:16.000 178 21193.98 21.58 42843.14 47798.75 2014-06-27 17:39:17.000 178 21194.00 21.56 42843.15 47798.75 2014-06-27 17:39:18.000 178 21194.00 21.53 42843.17 47798.76 2014-06-27 17:39:19.000 178 21194.02 21.47 42843.19 47798.78 2014-06-27 17:39:20.000 178 21194.05 21.40 42843.21 47798.79 2014-06-27 17:39:21.000 178 21194.12 21.25 42843.29 47798.84 2014-06-27 17:39:22.000 178 21194.15 21.16 42843.37 47798.93 2014-06-27 17:39:23.000 178 21194.16 21.14 42843.44 47799.02 2014-06-27 17:39:24.000 178 21194.17 21.12 42843.47 47799.06 2014-06-27 17:39:25.000 178 21194.16 21.11 42843.52 47799.14 2014-06-27 17:39:26.000 178 21194.14 21.08 42843.58 47799.15 2014-06-27 17:39:27.000 178 21194.15 21.09 42843.62 47799.20 2014-06-27 17:39:28.000 178 21194.12 21.07 42843.61 47799.21 2014-06-27 17:39:29.000 178 21194.12 21.03 42843.61 47799.22 2014-06-27 17:39:30.000 178 21194.10 21.06 42843.68 47799.28 2014-06-27 17:39:31.000 178 21194.10 21.05 42843.70 47799.28 2014-06-27 17:39:32.000 178 21194.09 21.04 42843.73 47799.27 2014-06-27 17:39:33.000 178 21194.05 21.11 42843.74 47799.30 2014-06-27 17:39:34.000 178 21194.04 21.16 42843.73 47799.31 2014-06-27 17:39:35.000 178 21194.06 21.17 42843.73 47799.28 2014-06-27 17:39:36.000 178 21194.05 21.15 42843.74 47799.31 2014-06-27 17:39:37.000 178 21194.06 21.16 42843.72 47799.30 2014-06-27 17:39:38.000 178 21194.05 21.18 42843.75 47799.29 2014-06-27 17:39:39.000 178 21194.06 21.18 42843.75 47799.32 2014-06-27 17:39:40.000 178 21194.10 21.16 42843.74 47799.30 2014-06-27 17:39:41.000 178 21194.10 21.17 42843.68 47799.30 2014-06-27 17:39:42.000 178 21194.09 21.19 42843.73 47799.32 2014-06-27 17:39:43.000 178 21194.12 21.21 42843.71 47799.33 2014-06-27 17:39:44.000 178 21194.15 21.23 42843.71 47799.33 2014-06-27 17:39:45.000 178 21194.16 21.21 42843.72 47799.34 2014-06-27 17:39:46.000 178 21194.17 21.21 42843.75 47799.35 2014-06-27 17:39:47.000 178 21194.17 21.19 42843.75 47799.36 2014-06-27 17:39:48.000 178 21194.17 21.22 42843.75 47799.37 2014-06-27 17:39:49.000 178 21194.21 21.26 42843.74 47799.39 2014-06-27 17:39:50.000 178 21194.23 21.26 42843.75 47799.38 2014-06-27 17:39:51.000 178 21194.21 21.27 42843.75 47799.40 2014-06-27 17:39:52.000 178 21194.21 21.29 42843.74 47799.38 2014-06-27 17:39:53.000 178 21194.19 21.31 42843.73 47799.39 2014-06-27 17:39:54.000 178 21194.18 21.35 42843.75 47799.36 2014-06-27 17:39:55.000 178 21194.17 21.38 42843.71 47799.36 2014-06-27 17:39:56.000 178 21194.16 21.41 42843.70 47799.33 2014-06-27 17:39:57.000 178 21194.15 21.43 42843.67 47799.30 2014-06-27 17:39:58.000 178 21194.16 21.41 42843.62 47799.29 2014-06-27 17:39:59.000 178 21194.19 21.45 42843.62 47799.29 2014-06-27 17:40:00.000 178 21194.21 21.49 42843.57 47799.28 2014-06-27 17:40:01.000 178 21194.25 21.51 42843.51 47799.26 2014-06-27 17:40:02.000 178 21194.23 21.49 42843.52 47799.21 2014-06-27 17:40:03.000 178 21194.19 21.47 42843.51 47799.17 2014-06-27 17:40:04.000 178 21194.21 21.47 42843.47 47799.16 2014-06-27 17:40:05.000 178 21194.23 21.44 42843.47 47799.17 2014-06-27 17:40:06.000 178 21194.23 21.42 42843.48 47799.15 2014-06-27 17:40:07.000 178 21194.23 21.39 42843.52 47799.17 2014-06-27 17:40:08.000 178 21194.24 21.38 42843.53 47799.20 2014-06-27 17:40:09.000 178 21194.26 21.35 42843.54 47799.20 2014-06-27 17:40:10.000 178 21194.27 21.31 42843.58 47799.21 2014-06-27 17:40:11.000 178 21194.25 21.24 42843.58 47799.25 2014-06-27 17:40:12.000 178 21194.22 21.17 42843.62 47799.29 2014-06-27 17:40:13.000 178 21194.19 21.10 42843.61 47799.25 2014-06-27 17:40:14.000 178 21194.23 21.04 42843.66 47799.29 2014-06-27 17:40:15.000 178 21194.26 20.99 42843.67 47799.31 2014-06-27 17:40:16.000 178 21194.30 20.95 42843.71 47799.32 2014-06-27 17:40:17.000 178 21194.34 20.92 42843.71 47799.36 2014-06-27 17:40:18.000 178 21194.38 20.89 42843.70 47799.39 2014-06-27 17:40:19.000 178 21194.41 20.89 42843.71 47799.41 2014-06-27 17:40:20.000 178 21194.43 20.83 42843.72 47799.43 2014-06-27 17:40:21.000 178 21194.44 20.78 42843.75 47799.45 2014-06-27 17:40:22.000 178 21194.40 20.77 42843.81 47799.51 2014-06-27 17:40:23.000 178 21194.38 20.75 42843.81 47799.51 2014-06-27 17:40:24.000 178 21194.38 20.70 42843.83 47799.55 2014-06-27 17:40:25.000 178 21194.39 20.70 42843.89 47799.56 2014-06-27 17:40:26.000 178 21194.37 20.73 42843.90 47799.59 2014-06-27 17:40:27.000 178 21194.32 20.75 42843.93 47799.61 2014-06-27 17:40:28.000 178 21194.29 20.81 42843.89 47799.58 2014-06-27 17:40:29.000 178 21194.26 20.89 42843.86 47799.50 2014-06-27 17:40:30.000 178 21194.25 20.90 42843.78 47799.48 2014-06-27 17:40:31.000 178 21194.20 20.91 42843.74 47799.44 2014-06-27 17:40:32.000 178 21194.21 20.91 42843.76 47799.40 2014-06-27 17:40:33.000 178 21194.18 20.87 42843.77 47799.36 2014-06-27 17:40:34.000 178 21194.17 20.90 42843.74 47799.36 2014-06-27 17:40:35.000 178 21194.18 20.93 42843.72 47799.37 2014-06-27 17:40:36.000 178 21194.18 20.96 42843.68 47799.32 2014-06-27 17:40:37.000 178 21194.16 20.98 42843.67 47799.30 2014-06-27 17:40:38.000 178 21194.16 20.99 42843.64 47799.27 2014-06-27 17:40:39.000 178 21194.19 20.97 42843.62 47799.26 2014-06-27 17:40:40.000 178 21194.17 20.96 42843.59 47799.20 2014-06-27 17:40:41.000 178 21194.13 20.97 42843.60 47799.22 2014-06-27 17:40:42.000 178 21194.12 20.96 42843.59 47799.19 2014-06-27 17:40:43.000 178 21194.14 20.91 42843.58 47799.19 2014-06-27 17:40:44.000 178 21194.13 20.89 42843.61 47799.19 2014-06-27 17:40:45.000 178 21194.16 20.85 42843.63 47799.19 2014-06-27 17:40:46.000 178 21194.18 20.81 42843.62 47799.20 2014-06-27 17:40:47.000 178 21194.20 20.80 42843.60 47799.26 2014-06-27 17:40:48.000 178 21194.20 20.79 42843.59 47799.26 2014-06-27 17:40:49.000 178 21194.21 20.80 42843.61 47799.24 2014-06-27 17:40:50.000 178 21194.18 20.76 42843.64 47799.25 2014-06-27 17:40:51.000 178 21194.22 20.65 42843.67 47799.29 2014-06-27 17:40:52.000 178 21194.25 20.57 42843.71 47799.36 2014-06-27 17:40:53.000 178 21194.30 20.55 42843.78 47799.41 2014-06-27 17:40:54.000 178 21194.32 20.50 42843.85 47799.45 2014-06-27 17:40:55.000 178 21194.31 20.55 42843.87 47799.51 2014-06-27 17:40:56.000 178 21194.30 20.60 42843.86 47799.52 2014-06-27 17:40:57.000 178 21194.32 20.64 42843.86 47799.54 2014-06-27 17:40:58.000 178 21194.31 20.68 42843.83 47799.52 2014-06-27 17:40:59.000 178 21194.30 20.71 42843.84 47799.49 2014-06-27 17:41:00.000 178 21194.29 20.72 42843.87 47799.49 2014-06-27 17:41:01.000 178 21194.25 20.72 42843.87 47799.48 2014-06-27 17:41:02.000 178 21194.24 20.71 42843.88 47799.50 2014-06-27 17:41:03.000 178 21194.23 20.70 42843.85 47799.48 2014-06-27 17:41:04.000 178 21194.22 20.74 42843.84 47799.46 2014-06-27 17:41:05.000 178 21194.21 20.76 42843.81 47799.44 2014-06-27 17:41:06.000 178 21194.21 20.76 42843.80 47799.43 2014-06-27 17:41:07.000 178 21194.22 20.78 42843.74 47799.41 2014-06-27 17:41:08.000 178 21194.25 20.79 42843.76 47799.38 2014-06-27 17:41:09.000 178 21194.28 20.74 42843.76 47799.41 2014-06-27 17:41:10.000 178 21194.28 20.75 42843.77 47799.43 2014-06-27 17:41:11.000 178 21194.30 20.74 42843.81 47799.43 2014-06-27 17:41:12.000 178 21194.31 20.74 42843.79 47799.46 2014-06-27 17:41:13.000 178 21194.27 20.73 42843.79 47799.46 2014-06-27 17:41:14.000 178 21194.30 20.76 42843.76 47799.47 2014-06-27 17:41:15.000 178 21194.28 20.81 42843.73 47799.43 2014-06-27 17:41:16.000 178 21194.25 20.85 42843.70 47799.39 2014-06-27 17:41:17.000 178 21194.22 20.89 42843.65 47799.37 2014-06-27 17:41:18.000 178 21194.19 20.93 42843.64 47799.31 2014-06-27 17:41:19.000 178 21194.16 20.93 42843.62 47799.28 2014-06-27 17:41:20.000 178 21194.12 20.89 42843.62 47799.25 2014-06-27 17:41:21.000 178 21194.15 20.82 42843.65 47799.23 2014-06-27 17:41:22.000 178 21194.18 20.84 42843.65 47799.24 2014-06-27 17:41:23.000 178 21194.24 20.90 42843.63 47799.26 2014-06-27 17:41:24.000 178 21194.23 20.95 42843.63 47799.27 2014-06-27 17:41:25.000 178 21194.25 20.98 42843.57 47799.27 2014-06-27 17:41:26.000 178 21194.27 21.02 42843.54 47799.26 2014-06-27 17:41:27.000 178 21194.28 21.04 42843.54 47799.25 2014-06-27 17:41:28.000 178 21194.28 21.03 42843.51 47799.22 2014-06-27 17:41:29.000 178 21194.30 21.09 42843.54 47799.22 2014-06-27 17:41:30.000 178 21194.28 21.15 42843.56 47799.20 2014-06-27 17:41:31.000 178 21194.27 21.18 42843.54 47799.21 2014-06-27 17:41:32.000 178 21194.24 21.20 42843.50 47799.15 2014-06-27 17:41:33.000 178 21194.25 21.21 42843.48 47799.14 2014-06-27 17:41:34.000 178 21194.23 21.24 42843.47 47799.12 2014-06-27 17:41:35.000 178 21194.23 21.24 42843.45 47799.12 2014-06-27 17:41:36.000 178 21194.27 21.24 42843.43 47799.11 2014-06-27 17:41:37.000 178 21194.30 21.26 42843.45 47799.12 2014-06-27 17:41:38.000 178 21194.32 21.30 42843.45 47799.11 2014-06-27 17:41:39.000 178 21194.34 21.36 42843.45 47799.15 2014-06-27 17:41:40.000 178 21194.38 21.40 42843.43 47799.15 2014-06-27 17:41:41.000 178 21194.38 21.42 42843.44 47799.16 2014-06-27 17:41:42.000 178 21194.40 21.43 42843.45 47799.17 2014-06-27 17:41:43.000 178 21194.43 21.45 42843.42 47799.21 2014-06-27 17:41:44.000 178 21194.48 21.46 42843.45 47799.22 2014-06-27 17:41:45.000 178 21194.49 21.44 42843.46 47799.22 2014-06-27 17:41:46.000 178 21194.48 21.41 42843.48 47799.25 2014-06-27 17:41:47.000 178 21194.49 21.40 42843.49 47799.26 2014-06-27 17:41:48.000 178 21194.50 21.37 42843.49 47799.31 2014-06-27 17:41:49.000 178 21194.50 21.35 42843.52 47799.31 2014-06-27 17:41:50.000 178 21194.54 21.34 42843.55 47799.32 2014-06-27 17:41:51.000 178 21194.58 21.30 42843.57 47799.36 2014-06-27 17:41:52.000 178 21194.55 21.27 42843.57 47799.37 2014-06-27 17:41:53.000 178 21194.54 21.26 42843.56 47799.38 2014-06-27 17:41:54.000 178 21194.55 21.26 42843.54 47799.35 2014-06-27 17:41:55.000 178 21194.55 21.23 42843.53 47799.37 2014-06-27 17:41:56.000 178 21194.57 21.23 42843.55 47799.36 2014-06-27 17:41:57.000 178 21194.53 21.26 42843.63 47799.37 2014-06-27 17:41:58.000 178 21194.57 21.26 42843.59 47799.36 2014-06-27 17:41:59.000 178 21194.62 21.24 42843.57 47799.41 2014-06-27 17:42:00.000 178 21194.65 21.24 42843.61 47799.41 2014-06-27 17:42:01.000 178 21194.65 21.21 42843.59 47799.41 2014-06-27 17:42:02.000 178 21194.66 21.23 42843.61 47799.43 2014-06-27 17:42:03.000 178 21194.67 21.23 42843.61 47799.44 2014-06-27 17:42:04.000 178 21194.69 21.23 42843.62 47799.45 2014-06-27 17:42:05.000 178 21194.71 21.27 42843.64 47799.47 2014-06-27 17:42:06.000 178 21194.70 21.29 42843.66 47799.48 2014-06-27 17:42:07.000 178 21194.73 21.27 42843.67 47799.50 2014-06-27 17:42:08.000 178 21194.74 21.30 42843.68 47799.53 2014-06-27 17:42:09.000 178 21194.75 21.32 42843.65 47799.55 2014-06-27 17:42:10.000 178 21194.74 21.34 42843.67 47799.57 2014-06-27 17:42:11.000 178 21194.75 21.33 42843.68 47799.56 2014-06-27 17:42:12.000 178 21194.79 21.31 42843.70 47799.56 2014-06-27 17:42:13.000 178 21194.83 21.29 42843.70 47799.62 2014-06-27 17:42:14.000 178 21194.84 21.30 42843.70 47799.62 2014-06-27 17:42:15.000 178 21194.84 21.32 42843.68 47799.64 2014-06-27 17:42:16.000 178 21194.85 21.29 42843.70 47799.68 2014-06-27 17:42:17.000 178 21194.89 21.27 42843.74 47799.69 2014-06-27 17:42:18.000 178 21194.93 21.26 42843.80 47799.73 2014-06-27 17:42:19.000 178 21194.96 21.25 42843.83 47799.76 2014-06-27 17:42:20.000 178 21194.97 21.24 42843.85 47799.80 2014-06-27 17:42:21.000 178 21195.00 21.20 42843.86 47799.81 2014-06-27 17:42:22.000 178 21194.96 21.19 42843.88 47799.83 2014-06-27 17:42:23.000 178 21194.96 21.17 42843.91 47799.85 2014-06-27 17:42:24.000 178 21194.97 21.17 42843.93 47799.87 2014-06-27 17:42:25.000 178 21194.98 21.22 42843.91 47799.90 2014-06-27 17:42:26.000 178 21195.04 21.25 42843.92 47799.89 2014-06-27 17:42:27.000 178 21195.05 21.26 42843.92 47799.92 2014-06-27 17:42:28.000 178 21195.04 21.23 42843.94 47799.92 2014-06-27 17:42:29.000 178 21195.06 21.22 42843.95 47799.94 2014-06-27 17:42:30.000 178 21195.07 21.23 42843.96 47799.95 2014-06-27 17:42:31.000 178 21195.03 21.29 42843.97 47799.96 2014-06-27 17:42:32.000 178 21194.95 21.40 42843.92 47799.93 2014-06-27 17:42:33.000 178 21194.88 21.52 42843.85 47799.89 2014-06-27 17:42:34.000 178 21194.83 21.63 42843.77 47799.77 2014-06-27 17:42:35.000 178 21194.82 21.70 42843.70 47799.68 2014-06-27 17:42:36.000 178 21194.81 21.73 42843.63 47799.61 2014-06-27 17:42:37.000 178 21194.82 21.74 42843.62 47799.58 2014-06-27 17:42:38.000 178 21194.86 21.71 42843.60 47799.54 2014-06-27 17:42:39.000 178 21194.87 21.67 42843.58 47799.54 2014-06-27 17:42:40.000 178 21194.92 21.64 42843.60 47799.56 2014-06-27 17:42:41.000 178 21194.94 21.61 42843.68 47799.59 2014-06-27 17:42:42.000 178 21194.94 21.59 42843.69 47799.65 2014-06-27 17:42:43.000 178 21194.98 21.59 42843.73 47799.70 2014-06-27 17:42:44.000 178 21194.99 21.59 42843.74 47799.72 2014-06-27 17:42:45.000 178 21195.06 21.59 42843.76 47799.74 2014-06-27 17:42:46.000 178 21195.10 21.55 42843.80 47799.79 2014-06-27 17:42:47.000 178 21195.14 21.53 42843.83 47799.84 2014-06-27 17:42:48.000 178 21195.17 21.49 42843.87 47799.87 2014-06-27 17:42:49.000 178 21195.19 21.47 42843.93 47799.92 2014-06-27 17:42:50.000 178 21195.24 21.41 42843.93 47799.95 2014-06-27 17:42:51.000 178 21195.23 21.40 42843.94 47800.01 2014-06-27 17:42:52.000 178 21195.25 21.38 42843.98 47800.04 2014-06-27 17:42:53.000 178 21195.27 21.38 42844.00 47800.06 2014-06-27 17:42:54.000 178 21195.29 21.36 42844.00 47800.09 2014-06-27 17:42:55.000 178 21195.28 21.36 42844.01 47800.08 2014-06-27 17:42:56.000 178 21195.27 21.40 42844.01 47800.10 2014-06-27 17:42:57.000 178 21195.26 21.40 42844.03 47800.08 2014-06-27 17:42:58.000 178 21195.28 21.40 42844.03 47800.07 2014-06-27 17:42:59.000 178 21195.23 21.44 42844.02 47800.07 2014-06-27 17:43:00.000 178 21195.22 21.47 42843.93 47800.03 2014-06-27 17:43:01.000 178 21195.24 21.49 42843.91 47800.01 2014-06-27 17:43:02.000 178 21195.24 21.50 42843.90 47800.02 2014-06-27 17:43:03.000 178 21195.25 21.51 42843.89 47799.99 2014-06-27 17:43:04.000 178 21195.27 21.47 42843.87 47799.99 2014-06-27 17:43:05.000 178 21195.28 21.46 42843.87 47799.98 2014-06-27 17:43:06.000 178 21195.29 21.49 42843.84 47799.97 2014-06-27 17:43:07.000 178 21195.31 21.48 42843.86 47799.95 2014-06-27 17:43:08.000 178 21195.31 21.48 42843.88 47799.95 2014-06-27 17:43:09.000 178 21195.33 21.49 42843.85 47799.97 2014-06-27 17:43:10.000 178 21195.33 21.52 42843.84 47799.96 2014-06-27 17:43:11.000 178 21195.33 21.55 42843.86 47799.97 2014-06-27 17:43:12.000 178 21195.34 21.55 42843.86 47799.98 2014-06-27 17:43:13.000 178 21195.36 21.58 42843.85 47799.98 2014-06-27 17:43:14.000 178 21195.36 21.60 42843.86 47799.98 2014-06-27 17:43:15.000 178 21195.36 21.59 42843.83 47799.95 2014-06-27 17:43:16.000 178 21195.38 21.54 42843.82 47799.97 2014-06-27 17:43:17.000 178 21195.41 21.54 42843.85 47799.96 2014-06-27 17:43:18.000 178 21195.45 21.53 42843.86 47800.00 2014-06-27 17:43:19.000 178 21195.45 21.54 42843.88 47800.03 2014-06-27 17:43:20.000 178 21195.46 21.53 42843.87 47800.04 2014-06-27 17:43:21.000 178 21195.49 21.54 42843.90 47800.08 2014-06-27 17:43:22.000 178 21195.51 21.58 42843.91 47800.08 2014-06-27 17:43:23.000 178 21195.53 21.62 42843.90 47800.10 2014-06-27 17:43:24.000 178 21195.57 21.59 42843.88 47800.10 2014-06-27 17:43:25.000 178 21195.60 21.59 42843.87 47800.13 2014-06-27 17:43:26.000 178 21195.63 21.59 42843.86 47800.10 2014-06-27 17:43:27.000 178 21195.67 21.60 42843.86 47800.11 2014-06-27 17:43:28.000 178 21195.67 21.63 42843.85 47800.10 2014-06-27 17:43:29.000 178 21195.69 21.66 42843.82 47800.11 2014-06-27 17:43:30.000 178 21195.72 21.69 42843.73 47800.13 2014-06-27 17:43:31.000 178 21195.74 21.71 42843.68 47800.11 2014-06-27 17:43:32.000 178 21195.76 21.73 42843.69 47800.06 2014-06-27 17:43:33.000 178 21195.80 21.68 42843.70 47800.05 2014-06-27 17:43:34.000 178 21195.80 21.64 42843.70 47800.04 2014-06-27 17:43:35.000 178 21195.81 21.63 42843.73 47800.08 2014-06-27 17:43:36.000 178 21195.82 21.61 42843.71 47800.09 2014-06-27 17:43:37.000 178 21195.85 21.62 42843.73 47800.12 2014-06-27 17:43:38.000 178 21195.88 21.63 42843.77 47800.13 2014-06-27 17:43:39.000 178 21195.88 21.64 42843.79 47800.16 2014-06-27 17:43:40.000 178 21195.90 21.65 42843.80 47800.16 2014-06-27 17:43:41.000 178 21195.92 21.65 42843.81 47800.21 2014-06-27 17:43:42.000 178 21195.93 21.65 42843.80 47800.19 2014-06-27 17:43:43.000 178 21195.90 21.66 42843.79 47800.20 2014-06-27 17:43:44.000 178 21195.90 21.68 42843.81 47800.20 2014-06-27 17:43:45.000 178 21195.90 21.68 42843.81 47800.19 2014-06-27 17:43:46.000 178 21195.87 21.70 42843.82 47800.21 2014-06-27 17:43:47.000 178 21195.82 21.77 42843.73 47800.18 2014-06-27 17:43:48.000 178 21195.82 21.79 42843.71 47800.14 2014-06-27 17:43:49.000 178 21195.80 21.79 42843.68 47800.11 2014-06-27 17:43:50.000 178 21195.77 21.76 42843.65 47800.06 2014-06-27 17:43:51.000 178 21195.78 21.78 42843.62 47800.04 2014-06-27 17:43:52.000 178 21195.80 21.79 42843.60 47800.02 2014-06-27 17:43:53.000 178 21195.80 21.78 42843.60 47800.01 2014-06-27 17:43:54.000 178 21195.78 21.81 42843.59 47799.98 2014-06-27 17:43:55.000 178 21195.77 21.79 42843.57 47799.98 2014-06-27 17:43:56.000 178 21195.79 21.77 42843.57 47799.98 2014-06-27 17:43:57.000 178 21195.78 21.79 42843.57 47799.98 2014-06-27 17:43:58.000 178 21195.78 21.80 42843.56 47799.95 2014-06-27 17:43:59.000 178 21195.78 21.84 42843.53 47799.94 2014-06-27 17:44:00.000 178 21195.81 21.85 42843.52 47799.94 2014-06-27 17:44:01.000 178 21195.84 21.83 42843.48 47799.88 2014-06-27 17:44:02.000 178 21195.89 21.77 42843.45 47799.95 2014-06-27 17:44:03.000 178 21195.92 21.68 42843.50 47799.94 2014-06-27 17:44:04.000 178 21195.93 21.65 42843.55 47799.97 2014-06-27 17:44:05.000 178 21195.94 21.64 42843.56 47800.01 2014-06-27 17:44:06.000 178 21195.97 21.64 42843.60 47800.04 2014-06-27 17:44:07.000 178 21196.02 21.61 42843.63 47800.06 2014-06-27 17:44:08.000 178 21196.03 21.60 42843.64 47800.09 2014-06-27 17:44:09.000 178 21196.03 21.60 42843.60 47800.11 2014-06-27 17:44:10.000 178 21196.05 21.56 42843.64 47800.13 2014-06-27 17:44:11.000 178 21196.04 21.58 42843.64 47800.13 2014-06-27 17:44:12.000 178 21196.02 21.62 42843.66 47800.14 2014-06-27 17:44:13.000 178 21196.04 21.61 42843.64 47800.18 2014-06-27 17:44:14.000 178 21196.10 21.61 42843.62 47800.16 2014-06-27 17:44:15.000 178 21196.13 21.61 42843.61 47800.15 2014-06-27 17:44:16.000 178 21196.09 21.60 42843.61 47800.20 2014-06-27 17:44:17.000 178 21196.11 21.63 42843.60 47800.17 2014-06-27 17:44:18.000 178 21196.09 21.65 42843.60 47800.18 2014-06-27 17:44:19.000 178 21196.12 21.66 42843.61 47800.15 2014-06-27 17:44:20.000 178 21196.13 21.68 42843.57 47800.15 2014-06-27 17:44:21.000 178 21196.11 21.71 42843.58 47800.13 2014-06-27 17:44:22.000 178 21196.14 21.73 42843.55 47800.12 2014-06-27 17:44:23.000 178 21196.11 21.73 42843.52 47800.12 2014-06-27 17:44:24.000 178 21196.14 21.75 42843.51 47800.11 2014-06-27 17:44:25.000 178 21196.14 21.76 42843.52 47800.07 2014-06-27 17:44:26.000 178 21196.17 21.78 42843.51 47800.07 2014-06-27 17:44:27.000 178 21196.20 21.78 42843.49 47800.05 2014-06-27 17:44:28.000 178 21196.23 21.73 42843.51 47800.08 2014-06-27 17:44:29.000 178 21196.26 21.68 42843.53 47800.10 2014-06-27 17:44:30.000 178 21196.26 21.65 42843.53 47800.13 2014-06-27 17:44:31.000 178 21196.27 21.59 42843.56 47800.16 2014-06-27 17:44:32.000 178 21196.28 21.56 42843.58 47800.19 2014-06-27 17:44:33.000 178 21196.26 21.57 42843.60 47800.22 2014-06-27 17:44:34.000 178 21196.27 21.54 42843.62 47800.23 2014-06-27 17:44:35.000 178 21196.25 21.56 42843.65 47800.24 2014-06-27 17:44:36.000 178 21196.29 21.56 42843.64 47800.27 2014-06-27 17:44:37.000 178 21196.30 21.56 42843.69 47800.28 2014-06-27 17:44:38.000 178 21196.28 21.58 42843.67 47800.26 2014-06-27 17:44:39.000 178 21196.29 21.57 42843.65 47800.27 2014-06-27 17:44:40.000 178 21196.27 21.57 42843.62 47800.22 2014-06-27 17:44:41.000 178 21196.25 21.60 42843.62 47800.23 2014-06-27 17:44:42.000 178 21196.26 21.59 42843.62 47800.19 2014-06-27 17:44:43.000 178 21196.27 21.59 42843.63 47800.20 2014-06-27 17:44:44.000 178 21196.27 21.59 42843.64 47800.20 2014-06-27 17:44:45.000 178 21196.29 21.59 42843.64 47800.23 2014-06-27 17:44:46.000 178 21196.29 21.57 42843.63 47800.23 2014-06-27 17:44:47.000 178 21196.29 21.59 42843.65 47800.23 2014-06-27 17:44:48.000 178 21196.30 21.58 42843.63 47800.23 2014-06-27 17:44:49.000 178 21196.32 21.58 42843.61 47800.25 2014-06-27 17:44:50.000 178 21196.35 21.59 42843.63 47800.25 2014-06-27 17:44:51.000 178 21196.35 21.57 42843.65 47800.28 2014-06-27 17:44:52.000 178 21196.34 21.58 42843.67 47800.27 2014-06-27 17:44:53.000 178 21196.32 21.59 42843.64 47800.29 2014-06-27 17:44:54.000 178 21196.32 21.61 42843.66 47800.26 2014-06-27 17:44:55.000 178 21196.34 21.64 42843.60 47800.26 2014-06-27 17:44:56.000 178 21196.32 21.65 42843.61 47800.24 2014-06-27 17:44:57.000 178 21196.36 21.68 42843.62 47800.22 2014-06-27 17:44:58.000 178 21196.39 21.67 42843.57 47800.22 2014-06-27 17:44:59.000 178 21196.38 21.65 42843.58 47800.22 2014-06-27 17:45:00.000 178 21196.37 21.63 42843.60 47800.21 2014-06-27 17:45:01.000 178 21196.39 21.64 42843.59 47800.22 2014-06-27 17:45:02.000 178 21196.40 21.63 42843.62 47800.22 2014-06-27 17:45:03.000 178 21196.42 21.60 42843.61 47800.22 2014-06-27 17:45:04.000 178 21196.42 21.57 42843.62 47800.24 2014-06-27 17:45:05.000 178 21196.44 21.52 42843.60 47800.22 2014-06-27 17:45:06.000 178 21196.46 21.52 42843.60 47800.22 2014-06-27 17:45:07.000 178 21196.46 21.56 42843.60 47800.22 2014-06-27 17:45:08.000 178 21196.48 21.56 42843.59 47800.23 2014-06-27 17:45:09.000 178 21196.43 21.58 42843.58 47800.26 2014-06-27 17:45:10.000 178 21196.44 21.59 42843.60 47800.26 2014-06-27 17:45:11.000 178 21196.45 21.62 42843.62 47800.26 2014-06-27 17:45:12.000 178 21196.41 21.62 42843.66 47800.27 2014-06-27 17:45:13.000 178 21196.38 21.62 42843.68 47800.29 2014-06-27 17:45:14.000 178 21196.33 21.63 42843.73 47800.30 2014-06-27 17:45:15.000 178 21196.31 21.61 42843.75 47800.27 2014-06-27 17:45:16.000 178 21196.28 21.62 42843.74 47800.34 2014-06-27 17:45:17.000 178 21196.30 21.62 42843.75 47800.31 2014-06-27 17:45:18.000 178 21196.29 21.60 42843.80 47800.34 2014-06-27 17:45:19.000 178 21196.31 21.59 42843.86 47800.35 2014-06-27 17:45:20.000 178 21196.26 21.61 42843.89 47800.36 2014-06-27 17:45:21.000 178 21196.26 21.65 42843.91 47800.35 2014-06-27 17:45:22.000 178 21196.28 21.65 42843.90 47800.38 2014-06-27 17:45:23.000 178 21196.29 21.63 42843.93 47800.39 2014-06-27 17:45:24.000 178 21196.28 21.61 42843.96 47800.39 2014-06-27 17:45:25.000 178 21196.30 21.59 42843.99 47800.42 2014-06-27 17:45:26.000 178 21196.29 21.59 42843.99 47800.47 2014-06-27 17:45:27.000 178 21196.32 21.61 42844.01 47800.46 2014-06-27 17:45:28.000 178 21196.32 21.64 42844.03 47800.51 2014-06-27 17:45:29.000 178 21196.32 21.69 42844.00 47800.50 2014-06-27 17:45:30.000 178 21196.31 21.71 42844.01 47800.49 2014-06-27 17:45:31.000 178 21196.32 21.75 42844.00 47800.49 2014-06-27 17:45:32.000 178 21196.35 21.81 42843.93 47800.47 2014-06-27 17:45:33.000 178 21196.35 21.86 42843.86 47800.45 2014-06-27 17:45:34.000 178 21196.38 21.84 42843.88 47800.40 2014-06-27 17:45:35.000 178 21196.39 21.85 42843.86 47800.38 2014-06-27 17:45:36.000 178 21196.35 21.88 42843.83 47800.37 2014-06-27 17:45:37.000 178 21196.40 21.91 42843.78 47800.35 2014-06-27 17:45:38.000 178 21196.36 21.88 42843.76 47800.32 2014-06-27 17:45:39.000 178 21196.33 21.91 42843.75 47800.33 2014-06-27 17:45:40.000 178 21196.35 21.95 42843.74 47800.30 2014-06-27 17:45:41.000 178 21196.38 21.92 42843.78 47800.30 2014-06-27 17:45:42.000 178 21196.38 21.91 42843.77 47800.32 2014-06-27 17:45:43.000 178 21196.38 21.90 42843.76 47800.32 2014-06-27 17:45:44.000 178 21196.37 21.92 42843.80 47800.33 2014-06-27 17:45:45.000 178 21196.38 21.91 42843.79 47800.33 2014-06-27 17:45:46.000 178 21196.39 21.93 42843.80 47800.33 2014-06-27 17:45:47.000 178 21196.38 21.96 42843.81 47800.34 2014-06-27 17:45:48.000 178 21196.37 21.95 42843.82 47800.32 2014-06-27 17:45:49.000 178 21196.42 21.97 42843.82 47800.34 2014-06-27 17:45:50.000 178 21196.43 22.00 42843.77 47800.32 2014-06-27 17:45:51.000 178 21196.40 22.02 42843.75 47800.32 2014-06-27 17:45:52.000 178 21196.36 22.06 42843.71 47800.30 2014-06-27 17:45:53.000 178 21196.36 22.10 42843.74 47800.29 2014-06-27 17:45:54.000 178 21196.36 22.11 42843.72 47800.29 2014-06-27 17:45:55.000 178 21196.33 22.13 42843.68 47800.24 2014-06-27 17:45:56.000 178 21196.26 22.17 42843.68 47800.23 2014-06-27 17:45:57.000 178 21196.21 22.23 42843.64 47800.17 2014-06-27 17:45:58.000 178 21196.18 22.27 42843.60 47800.11 2014-06-27 17:45:59.000 178 21196.16 22.26 42843.58 47800.07 2014-06-27 17:46:00.000 178 21196.12 22.24 42843.54 47800.04 2014-06-27 17:46:01.000 178 21196.05 22.23 42843.54 47799.98 2014-06-27 17:46:02.000 178 21196.00 22.26 42843.49 47799.94 2014-06-27 17:46:03.000 178 21195.95 22.29 42843.48 47799.89 2014-06-27 17:46:04.000 178 21195.92 22.27 42843.43 47799.84 2014-06-27 17:46:05.000 178 21195.89 22.25 42843.41 47799.80 2014-06-27 17:46:06.000 178 21195.87 22.24 42843.40 47799.77 2014-06-27 17:46:07.000 178 21195.86 22.19 42843.39 47799.76 2014-06-27 17:46:08.000 178 21195.84 22.18 42843.37 47799.71 2014-06-27 17:46:09.000 178 21195.80 22.21 42843.36 47799.71 2014-06-27 17:46:10.000 178 21195.78 22.21 42843.33 47799.69 2014-06-27 17:46:11.000 178 21195.78 22.21 42843.30 47799.66 2014-06-27 17:46:12.000 178 21195.74 22.22 42843.29 47799.62 2014-06-27 17:46:13.000 178 21195.72 22.24 42843.26 47799.62 2014-06-27 17:46:14.000 178 21195.72 22.22 42843.25 47799.59 2014-06-27 17:46:15.000 178 21195.73 22.20 42843.28 47799.61 2014-06-27 17:46:16.000 178 21195.70 22.19 42843.32 47799.62 2014-06-27 17:46:17.000 178 21195.73 22.19 42843.31 47799.59 2014-06-27 17:46:18.000 178 21195.75 22.20 42843.33 47799.62 2014-06-27 17:46:19.000 178 21195.76 22.23 42843.32 47799.61 2014-06-27 17:46:20.000 178 21195.79 22.23 42843.34 47799.66 2014-06-27 17:46:21.000 178 21195.82 22.27 42843.36 47799.67 2014-06-27 17:46:22.000 178 21195.85 22.28 42843.34 47799.70 2014-06-27 17:46:23.000 178 21195.88 22.28 42843.37 47799.71 2014-06-27 17:46:24.000 178 21195.89 22.31 42843.36 47799.72 2014-06-27 17:46:25.000 178 21195.85 22.37 42843.36 47799.73 2014-06-27 17:46:26.000 178 21195.81 22.40 42843.32 47799.73 2014-06-27 17:46:27.000 178 21195.82 22.42 42843.34 47799.71 2014-06-27 17:46:28.000 178 21195.86 22.44 42843.34 47799.73 2014-06-27 17:46:29.000 178 21195.88 22.40 42843.34 47799.76 2014-06-27 17:46:30.000 178 21195.90 22.38 42843.37 47799.76 2014-06-27 17:46:31.000 178 21195.93 22.35 42843.39 47799.80 2014-06-27 17:46:32.000 178 21195.94 22.32 42843.41 47799.82 2014-06-27 17:46:33.000 178 21195.96 22.31 42843.41 47799.87 2014-06-27 17:46:34.000 178 21195.96 22.29 42843.47 47799.89 2014-06-27 17:46:35.000 178 21196.01 22.27 42843.46 47799.93 2014-06-27 17:46:36.000 178 21196.01 22.31 42843.45 47799.95 2014-06-27 17:46:37.000 178 21196.04 22.31 42843.46 47799.94 2014-06-27 17:46:38.000 178 21196.01 22.33 42843.48 47799.94 2014-06-27 17:46:39.000 178 21195.97 22.35 42843.46 47799.95 2014-06-27 17:46:40.000 178 21195.92 22.35 42843.44 47799.92 2014-06-27 17:46:41.000 178 21195.92 22.34 42843.42 47799.87 2014-06-27 17:46:42.000 178 21195.89 22.34 42843.37 47799.87 2014-06-27 17:46:43.000 178 21195.88 22.35 42843.37 47799.86 2014-06-27 17:46:44.000 178 21195.87 22.33 42843.39 47799.82 2014-06-27 17:46:45.000 178 21195.83 22.32 42843.36 47799.82 2014-06-27 17:46:46.000 178 21195.83 22.29 42843.33 47799.79 2014-06-27 17:46:47.000 178 21195.83 22.24 42843.35 47799.76 2014-06-27 17:46:48.000 178 21195.81 22.21 42843.35 47799.79 2014-06-27 17:46:49.000 178 21195.80 22.20 42843.34 47799.75 2014-06-27 17:46:50.000 178 21195.79 22.20 42843.34 47799.74 2014-06-27 17:46:51.000 178 21195.77 22.23 42843.33 47799.75 2014-06-27 17:46:52.000 178 21195.75 22.27 42843.32 47799.73 2014-06-27 17:46:53.000 178 21195.72 22.27 42843.30 47799.71 2014-06-27 17:46:54.000 178 21195.72 22.28 42843.27 47799.68 2014-06-27 17:46:55.000 178 21195.71 22.29 42843.29 47799.64 2014-06-27 17:46:56.000 178 21195.66 22.28 42843.27 47799.64 2014-06-27 17:46:57.000 178 21195.64 22.33 42843.25 47799.63 2014-06-27 17:46:58.000 178 21195.65 22.39 42843.26 47799.61 2014-06-27 17:46:59.000 178 21195.63 22.41 42843.22 47799.59 2014-06-27 17:47:00.000 178 21195.57 22.45 42843.22 47799.55 2014-06-27 17:47:01.000 178 21195.55 22.45 42843.24 47799.52 2014-06-27 17:47:02.000 178 21195.58 22.43 42843.22 47799.53 2014-06-27 17:47:03.000 178 21195.59 22.46 42843.20 47799.51 2014-06-27 17:47:04.000 178 21195.51 22.57 42843.20 47799.50 2014-06-27 17:47:05.000 178 21195.43 22.68 42843.14 47799.47 2014-06-27 17:47:06.000 178 21195.43 22.75 42843.11 47799.43 2014-06-27 17:47:07.000 178 21195.42 22.85 42843.10 47799.38 2014-06-27 17:47:08.000 178 21195.43 22.89 42843.07 47799.34 2014-06-27 17:47:09.000 178 21195.43 22.91 42843.05 47799.32 2014-06-27 17:47:10.000 178 21195.42 22.93 42843.03 47799.30 2014-06-27 17:47:11.000 178 21195.45 22.98 42843.02 47799.29 2014-06-27 17:47:12.000 178 21195.41 22.99 42843.02 47799.27 2014-06-27 17:47:13.000 178 21195.43 22.96 42843.00 47799.28 2014-06-27 17:47:14.000 178 21195.44 23.00 42842.96 47799.24 2014-06-27 17:47:15.000 178 21195.50 22.98 42842.98 47799.26 2014-06-27 17:47:16.000 178 21195.56 22.95 42843.00 47799.28 2014-06-27 17:47:17.000 178 21195.55 22.98 42842.98 47799.33 2014-06-27 17:47:18.000 178 21195.58 23.02 42843.02 47799.35 2014-06-27 17:47:19.000 178 21195.59 22.96 42843.01 47799.36 2014-06-27 17:47:20.000 178 21195.62 22.86 42843.03 47799.35 2014-06-27 17:47:21.000 178 21195.66 22.79 42843.05 47799.40 2014-06-27 17:47:22.000 178 21195.69 22.76 42843.07 47799.43 2014-06-27 17:47:23.000 178 21195.69 22.75 42843.09 47799.45 2014-06-27 17:47:24.000 178 21195.70 22.71 42843.11 47799.46 2014-06-27 17:47:25.000 178 21195.66 22.70 42843.16 47799.48 2014-06-27 17:47:26.000 178 21195.62 22.72 42843.18 47799.50 2014-06-27 17:47:27.000 178 21195.64 22.75 42843.20 47799.50 2014-06-27 17:47:28.000 178 21195.68 22.75 42843.21 47799.54 2014-06-27 17:47:29.000 178 21195.66 22.72 42843.22 47799.57 2014-06-27 17:47:30.000 178 21195.68 22.71 42843.26 47799.62 2014-06-27 17:47:31.000 178 21195.69 22.69 42843.31 47799.66 2014-06-27 17:47:32.000 178 21195.69 22.66 42843.37 47799.70 2014-06-27 17:47:33.000 178 21195.71 22.67 42843.40 47799.75 2014-06-27 17:47:34.000 178 21195.68 22.66 42843.42 47799.75 2014-06-27 17:47:35.000 178 21195.65 22.69 42843.43 47799.78 2014-06-27 17:47:36.000 178 21195.65 22.70 42843.44 47799.77 2014-06-27 17:47:37.000 178 21195.63 22.69 42843.44 47799.77 2014-06-27 17:47:38.000 178 21195.61 22.69 42843.43 47799.74 2014-06-27 17:47:39.000 178 21195.61 22.68 42843.45 47799.78 2014-06-27 17:47:40.000 178 21195.60 22.68 42843.46 47799.73 2014-06-27 17:47:41.000 178 21195.54 22.68 42843.46 47799.74 2014-06-27 17:47:42.000 178 21195.54 22.67 42843.44 47799.71 2014-06-27 17:47:43.000 178 21195.52 22.71 42843.46 47799.76 2014-06-27 17:47:44.000 178 21195.49 22.75 42843.47 47799.72 2014-06-27 17:47:45.000 178 21195.49 22.78 42843.42 47799.71 2014-06-27 17:47:46.000 178 21195.46 22.77 42843.42 47799.69 2014-06-27 17:47:47.000 178 21195.45 22.80 42843.42 47799.66 2014-06-27 17:47:48.000 178 21195.47 22.83 42843.41 47799.64 2014-06-27 17:47:49.000 178 21195.45 22.84 42843.39 47799.65 2014-06-27 17:47:50.000 178 21195.40 22.89 42843.38 47799.65 2014-06-27 17:47:51.000 178 21195.40 22.91 42843.37 47799.60 2014-06-27 17:47:52.000 178 21195.40 22.93 42843.34 47799.58 2014-06-27 17:47:53.000 178 21195.41 22.92 42843.36 47799.58 2014-06-27 17:47:54.000 178 21195.39 22.93 42843.35 47799.56 2014-06-27 17:47:55.000 178 21195.41 22.90 42843.36 47799.57 2014-06-27 17:47:56.000 178 21195.42 22.92 42843.36 47799.59 2014-06-27 17:47:57.000 178 21195.41 22.92 42843.33 47799.59 2014-06-27 17:47:58.000 178 21195.40 22.91 42843.38 47799.59 2014-06-27 17:47:59.000 178 21195.41 22.91 42843.38 47799.59 2014-06-27 17:48:00.000 178 21195.37 22.89 42843.40 47799.60 2014-06-27 17:48:01.000 178 21195.36 22.89 42843.40 47799.58 2014-06-27 17:48:02.000 178 21195.35 22.88 42843.41 47799.58 2014-06-27 17:48:03.000 178 21195.34 22.86 42843.39 47799.57 2014-06-27 17:48:04.000 178 21195.34 22.87 42843.42 47799.57 2014-06-27 17:48:05.000 178 21195.32 22.84 42843.43 47799.57 2014-06-27 17:48:06.000 178 21195.30 22.82 42843.40 47799.58 2014-06-27 17:48:07.000 178 21195.30 22.80 42843.41 47799.59 2014-06-27 17:48:08.000 178 21195.27 22.78 42843.42 47799.57 2014-06-27 17:48:09.000 178 21195.29 22.80 42843.40 47799.55 2014-06-27 17:48:10.000 178 21195.31 22.81 42843.36 47799.55 2014-06-27 17:48:11.000 178 21195.32 22.79 42843.36 47799.57 2014-06-27 17:48:12.000 178 21195.35 22.78 42843.38 47799.57 2014-06-27 17:48:13.000 178 21195.36 22.79 42843.39 47799.55 2014-06-27 17:48:14.000 178 21195.37 22.81 42843.40 47799.57 2014-06-27 17:48:15.000 178 21195.37 22.85 42843.41 47799.59 2014-06-27 17:48:16.000 178 21195.39 22.90 42843.36 47799.60 2014-06-27 17:48:17.000 178 21195.39 22.93 42843.39 47799.62 2014-06-27 17:48:18.000 178 21195.37 22.96 42843.38 47799.63 2014-06-27 17:48:19.000 178 21195.36 22.99 42843.40 47799.61 2014-06-27 17:48:20.000 178 21195.37 23.02 42843.37 47799.59 2014-06-27 17:48:21.000 178 21195.34 23.06 42843.31 47799.55 2014-06-27 17:48:22.000 178 21195.34 23.08 42843.33 47799.55 2014-06-27 17:48:23.000 178 21195.39 23.06 42843.31 47799.50 2014-06-27 17:48:24.000 178 21195.40 23.03 42843.29 47799.50 2014-06-27 17:48:25.000 178 21195.38 23.05 42843.31 47799.48 2014-06-27 17:48:26.000 178 21195.36 23.01 42843.30 47799.49 2014-06-27 17:48:27.000 178 21195.35 22.99 42843.30 47799.50 2014-06-27 17:48:28.000 178 21195.33 22.98 42843.32 47799.48 2014-06-27 17:48:29.000 178 21195.30 22.98 42843.33 47799.51 2014-06-27 17:48:30.000 178 21195.30 22.99 42843.34 47799.53 2014-06-27 17:48:31.000 178 21195.28 23.00 42843.36 47799.53 2014-06-27 17:48:32.000 178 21195.30 23.02 42843.34 47799.54 2014-06-27 17:48:33.000 178 21195.28 23.01 42843.36 47799.55 2014-06-27 17:48:34.000 178 21195.31 22.99 42843.35 47799.54 2014-06-27 17:48:35.000 178 21195.32 23.01 42843.35 47799.57 2014-06-27 17:48:36.000 178 21195.35 23.01 42843.39 47799.57 2014-06-27 17:48:37.000 178 21195.37 23.00 42843.41 47799.58 2014-06-27 17:48:38.000 178 21195.39 22.98 42843.42 47799.61 2014-06-27 17:48:39.000 178 21195.43 22.93 42843.44 47799.63 2014-06-27 17:48:40.000 178 21195.45 22.91 42843.49 47799.67 2014-06-27 17:48:41.000 178 21195.48 22.88 42843.52 47799.72 2014-06-27 17:48:42.000 178 21195.51 22.85 42843.58 47799.79 2014-06-27 17:48:43.000 178 21195.57 22.83 42843.63 47799.83 2014-06-27 17:48:44.000 178 21195.57 22.83 42843.64 47799.87 2014-06-27 17:48:45.000 178 21195.56 22.84 42843.67 47799.90 2014-06-27 17:48:46.000 178 21195.57 22.85 42843.70 47799.93 2014-06-27 17:48:47.000 178 21195.56 22.84 42843.71 47799.95 2014-06-27 17:48:48.000 178 21195.53 22.83 42843.71 47799.94 2014-06-27 17:48:49.000 178 21195.57 22.78 42843.72 47799.96 2014-06-27 17:48:50.000 178 21195.63 22.76 42843.75 47800.02 2014-06-27 17:48:51.000 178 21195.68 22.73 42843.76 47800.04 2014-06-27 17:48:52.000 178 21195.69 22.74 42843.81 47800.08 2014-06-27 17:48:53.000 178 21195.71 22.74 42843.83 47800.10 2014-06-27 17:48:54.000 178 21195.70 22.76 42843.80 47800.13 2014-06-27 17:48:55.000 178 21195.63 22.82 42843.77 47800.10 2014-06-27 17:48:56.000 178 21195.58 22.84 42843.76 47800.07 2014-06-27 17:48:57.000 178 21195.55 22.88 42843.72 47800.03 2014-06-27 17:48:58.000 178 21195.52 22.91 42843.73 47800.02 2014-06-27 17:48:59.000 178 21195.51 22.88 42843.75 47799.99 2014-06-27 17:49:00.000 178 21195.51 22.88 42843.73 47799.98 2014-06-27 17:49:01.000 178 21195.48 22.91 42843.74 47799.95 2014-06-27 17:49:02.000 178 21195.48 22.94 42843.72 47799.95 2014-06-27 17:49:03.000 178 21195.47 22.97 42843.68 47799.92 2014-06-27 17:49:04.000 178 21195.46 23.01 42843.63 47799.89 2014-06-27 17:49:05.000 178 21195.47 23.07 42843.63 47799.87 2014-06-27 17:49:06.000 178 21195.46 23.13 42843.59 47799.84 2014-06-27 17:49:07.000 178 21195.48 23.15 42843.56 47799.79 2014-06-27 17:49:08.000 178 21195.50 23.19 42843.51 47799.76 2014-06-27 17:49:09.000 178 21195.53 23.23 42843.45 47799.76 2014-06-27 17:49:10.000 178 21195.52 23.24 42843.42 47799.70 2014-06-27 17:49:11.000 178 21195.49 23.22 42843.41 47799.70 2014-06-27 17:49:12.000 178 21195.50 23.18 42843.42 47799.67 2014-06-27 17:49:13.000 178 21195.47 23.19 42843.44 47799.71 2014-06-27 17:49:14.000 178 21195.54 23.18 42843.45 47799.72 2014-06-27 17:49:15.000 178 21195.58 23.22 42843.44 47799.73 2014-06-27 17:49:16.000 178 21195.56 23.22 42843.43 47799.76 2014-06-27 17:49:17.000 178 21195.52 23.22 42843.45 47799.73 2014-06-27 17:49:18.000 178 21195.51 23.18 42843.47 47799.71 2014-06-27 17:49:19.000 178 21195.50 23.14 42843.48 47799.71 2014-06-27 17:49:20.000 178 21195.51 23.15 42843.50 47799.74 2014-06-27 17:49:21.000 178 21195.52 23.14 42843.52 47799.75 2014-06-27 17:49:22.000 178 21195.50 23.11 42843.56 47799.78 2014-06-27 17:49:23.000 178 21195.48 23.07 42843.57 47799.79 2014-06-27 17:49:24.000 178 21195.48 23.06 42843.59 47799.83 2014-06-27 17:49:25.000 178 21195.46 23.05 42843.62 47799.83 2014-06-27 17:49:26.000 178 21195.46 23.03 42843.65 47799.87 2014-06-27 17:49:27.000 178 21195.47 23.04 42843.69 47799.88 2014-06-27 17:49:28.000 178 21195.44 23.06 42843.67 47799.88 2014-06-27 17:49:29.000 178 21195.44 23.06 42843.68 47799.91 2014-06-27 17:49:30.000 178 21195.50 23.04 42843.68 47799.91 2014-06-27 17:49:31.000 178 21195.53 23.05 42843.72 47799.91 2014-06-27 17:49:32.000 178 21195.51 23.07 42843.72 47799.94 2014-06-27 17:49:33.000 178 21195.49 23.13 42843.70 47799.94 2014-06-27 17:49:34.000 178 21195.52 23.18 42843.68 47799.92 2014-06-27 17:49:35.000 178 21195.57 23.25 42843.64 47799.92 2014-06-27 17:49:36.000 178 21195.55 23.32 42843.59 47799.92 2014-06-27 17:49:37.000 178 21195.55 23.37 42843.56 47799.84 2014-06-27 17:49:38.000 178 21195.56 23.40 42843.48 47799.81 2014-06-27 17:49:39.000 178 21195.60 23.41 42843.42 47799.77 2014-06-27 17:49:40.000 178 21195.58 23.43 42843.43 47799.75 2014-06-27 17:49:41.000 178 21195.54 23.43 42843.42 47799.71 2014-06-27 17:49:42.000 178 21195.53 23.43 42843.41 47799.69 2014-06-27 17:49:43.000 178 21195.58 23.42 42843.39 47799.72 2014-06-27 17:49:44.000 178 21195.56 23.45 42843.40 47799.67 2014-06-27 17:49:45.000 178 21195.60 23.45 42843.39 47799.70 2014-06-27 17:49:46.000 178 21195.63 23.41 42843.36 47799.71 2014-06-27 17:49:47.000 178 21195.66 23.38 42843.38 47799.70 2014-06-27 17:49:48.000 178 21195.69 23.34 42843.42 47799.73 2014-06-27 17:49:49.000 178 21195.68 23.32 42843.43 47799.77 2014-06-27 17:49:50.000 178 21195.65 23.29 42843.43 47799.78 2014-06-27 17:49:51.000 178 21195.66 23.24 42843.48 47799.79 2014-06-27 17:49:52.000 178 21195.66 23.23 42843.54 47799.83 2014-06-27 17:49:53.000 178 21195.65 23.24 42843.56 47799.83 2014-06-27 17:49:54.000 178 21195.64 23.28 42843.56 47799.87 2014-06-27 17:49:55.000 178 21195.58 23.33 42843.54 47799.88 2014-06-27 17:49:56.000 178 21195.54 23.41 42843.52 47799.81 2014-06-27 17:49:57.000 178 21195.51 23.46 42843.50 47799.80 2014-06-27 17:49:58.000 178 21195.49 23.50 42843.47 47799.77 2014-06-27 17:49:59.000 178 21195.50 23.49 42843.44 47799.73 2014-06-27 17:50:00.000 178 21195.52 23.45 42843.45 47799.74 2014-06-27 17:50:01.000 178 21195.50 23.46 42843.42 47799.71 2014-06-27 17:50:02.000 178 21195.47 23.44 42843.43 47799.70 2014-06-27 17:50:03.000 178 21195.45 23.46 42843.39 47799.70 2014-06-27 17:50:04.000 178 21195.38 23.49 42843.42 47799.67 2014-06-27 17:50:05.000 178 21195.38 23.50 42843.39 47799.64 2014-06-27 17:50:06.000 178 21195.39 23.48 42843.37 47799.61 2014-06-27 17:50:07.000 178 21195.34 23.49 42843.35 47799.60 2014-06-27 17:50:08.000 178 21195.34 23.50 42843.38 47799.59 2014-06-27 17:50:09.000 178 21195.36 23.47 42843.37 47799.58 2014-06-27 17:50:10.000 178 21195.38 23.43 42843.36 47799.57 2014-06-27 17:50:11.000 178 21195.40 23.46 42843.34 47799.58 2014-06-27 17:50:12.000 178 21195.40 23.48 42843.31 47799.57 2014-06-27 17:50:13.000 178 21195.42 23.47 42843.29 47799.55 2014-06-27 17:50:14.000 178 21195.43 23.43 42843.27 47799.52 2014-06-27 17:50:15.000 178 21195.45 23.42 42843.27 47799.52 2014-06-27 17:50:16.000 178 21195.45 23.37 42843.28 47799.51 2014-06-27 17:50:17.000 178 21195.40 23.37 42843.28 47799.52 2014-06-27 17:50:18.000 178 21195.42 23.36 42843.27 47799.55 2014-06-27 17:50:19.000 178 21195.39 23.38 42843.29 47799.54 2014-06-27 17:50:20.000 178 21195.37 23.38 42843.28 47799.54 2014-06-27 17:50:21.000 178 21195.34 23.35 42843.28 47799.52 2014-06-27 17:50:22.000 178 21195.35 23.33 42843.27 47799.51 2014-06-27 17:50:23.000 178 21195.37 23.29 42843.25 47799.53 2014-06-27 17:50:24.000 178 21195.37 23.28 42843.25 47799.49 2014-06-27 17:50:25.000 178 21195.35 23.27 42843.26 47799.52 2014-06-27 17:50:26.000 178 21195.35 23.30 42843.26 47799.52 2014-06-27 17:50:27.000 178 21195.39 23.27 42843.28 47799.48 2014-06-27 17:50:28.000 178 21195.42 23.23 42843.25 47799.48 2014-06-27 17:50:29.000 178 21195.40 23.25 42843.23 47799.49 2014-06-27 17:50:30.000 178 21195.39 23.26 42843.25 47799.51 2014-06-27 17:50:31.000 178 21195.44 23.25 42843.23 47799.51 2014-06-27 17:50:32.000 178 21195.47 23.27 42843.24 47799.50 2014-06-27 17:50:33.000 178 21195.49 23.30 42843.23 47799.53 2014-06-27 17:50:34.000 178 21195.53 23.32 42843.21 47799.51 2014-06-27 17:50:35.000 178 21195.54 23.41 42843.20 47799.54 2014-06-27 17:50:36.000 178 21195.49 23.50 42843.17 47799.52 2014-06-27 17:50:37.000 178 21195.47 23.57 42843.11 47799.44 2014-06-27 17:50:38.000 178 21195.43 23.58 42843.09 47799.40 2014-06-27 17:50:39.000 178 21195.39 23.62 42843.07 47799.34 2014-06-27 17:50:40.000 178 21195.41 23.66 42843.05 47799.33 2014-06-27 17:50:41.000 178 21195.36 23.68 42843.02 47799.32 2014-06-27 17:50:42.000 178 21195.34 23.75 42842.98 47799.28 2014-06-27 17:50:43.000 178 21195.36 23.76 42842.96 47799.26 2014-06-27 17:50:44.000 178 21195.32 23.76 42842.95 47799.25 2014-06-27 17:50:45.000 178 21195.29 23.72 42842.99 47799.22 2014-06-27 17:50:46.000 178 21195.32 23.69 42843.00 47799.22 2014-06-27 17:50:47.000 178 21195.29 23.67 42843.06 47799.24 2014-06-27 17:50:48.000 178 21195.30 23.65 42843.09 47799.26 2014-06-27 17:50:49.000 178 21195.32 23.61 42843.12 47799.28 2014-06-27 17:50:50.000 178 21195.32 23.60 42843.16 47799.32 2014-06-27 17:50:51.000 178 21195.32 23.61 42843.16 47799.35 2014-06-27 17:50:52.000 178 21195.33 23.58 42843.19 47799.36 2014-06-27 17:50:53.000 178 21195.34 23.58 42843.22 47799.39 2014-06-27 17:50:54.000 178 21195.33 23.58 42843.25 47799.41 2014-06-27 17:50:55.000 178 21195.32 23.55 42843.30 47799.48 2014-06-27 17:50:56.000 178 21195.30 23.53 42843.35 47799.49 2014-06-27 17:50:57.000 178 21195.31 23.55 42843.35 47799.50 2014-06-27 17:50:58.000 178 21195.33 23.54 42843.37 47799.54 2014-06-27 17:50:59.000 178 21195.36 23.47 42843.37 47799.55 2014-06-27 17:51:00.000 178 21195.36 23.46 42843.37 47799.56 2014-06-27 17:51:01.000 178 21195.39 23.46 42843.41 47799.60 2014-06-27 17:51:02.000 178 21195.40 23.46 42843.45 47799.63 2014-06-27 17:51:03.000 178 21195.41 23.46 42843.49 47799.66 2014-06-27 17:51:04.000 178 21195.41 23.46 42843.51 47799.67 2014-06-27 17:51:05.000 178 21195.44 23.51 42843.52 47799.67 2014-06-27 17:51:06.000 178 21195.45 23.50 42843.50 47799.65 2014-06-27 17:51:07.000 178 21195.42 23.52 42843.43 47799.69 2014-06-27 17:51:08.000 178 21195.47 23.51 42843.46 47799.69 2014-06-27 17:51:09.000 178 21195.49 23.51 42843.49 47799.68 2014-06-27 17:51:10.000 178 21195.51 23.51 42843.50 47799.69 2014-06-27 17:51:11.000 178 21195.57 23.49 42843.46 47799.73 2014-06-27 17:51:12.000 178 21195.60 23.52 42843.49 47799.76 2014-06-27 17:51:13.000 178 21195.60 23.49 42843.56 47799.79 2014-06-27 17:51:14.000 178 21195.58 23.53 42843.56 47799.82 2014-06-27 17:51:15.000 178 21195.60 23.56 42843.53 47799.83 2014-06-27 17:51:16.000 178 21195.63 23.59 42843.53 47799.83 2014-06-27 17:51:17.000 178 21195.69 23.62 42843.53 47799.83 2014-06-27 17:51:18.000 178 21195.73 23.61 42843.51 47799.87 2014-06-27 17:51:19.000 178 21195.71 23.60 42843.55 47799.85 2014-06-27 17:51:20.000 178 21195.75 23.62 42843.53 47799.89 2014-06-27 17:51:21.000 178 21195.75 23.63 42843.51 47799.90 2014-06-27 17:51:22.000 178 21195.74 23.65 42843.54 47799.91 2014-06-27 17:51:23.000 178 21195.75 23.65 42843.56 47799.92 2014-06-27 17:51:24.000 178 21195.75 23.67 42843.54 47799.91 2014-06-27 17:51:25.000 178 21195.72 23.71 42843.54 47799.89 2014-06-27 17:51:26.000 178 21195.69 23.74 42843.49 47799.86 2014-06-27 17:51:27.000 178 21195.68 23.76 42843.48 47799.78 2014-06-27 17:51:28.000 178 21195.65 23.73 42843.43 47799.73 2014-06-27 17:51:29.000 178 21195.67 23.63 42843.40 47799.70 2014-06-27 17:51:30.000 178 21195.66 23.58 42843.36 47799.64 2014-06-27 17:51:31.000 178 21195.64 23.53 42843.34 47799.61 2014-06-27 17:51:32.000 178 21195.63 23.51 42843.33 47799.58 2014-06-27 17:51:33.000 178 21195.66 23.47 42843.32 47799.60 2014-06-27 17:51:34.000 178 21195.71 23.41 42843.28 47799.57 2014-06-27 17:51:35.000 178 21195.73 23.38 42843.32 47799.58 2014-06-27 17:51:36.000 178 21195.72 23.30 42843.35 47799.61 2014-06-27 17:51:37.000 178 21195.75 23.24 42843.36 47799.63 2014-06-27 17:51:38.000 178 21195.80 23.16 42843.40 47799.69 2014-06-27 17:51:39.000 178 21195.80 23.08 42843.47 47799.73 2014-06-27 17:51:40.000 178 21195.81 23.02 42843.54 47799.79 2014-06-27 17:51:41.000 178 21195.80 23.04 42843.53 47799.83 2014-06-27 17:51:42.000 178 21195.79 23.08 42843.55 47799.86 2014-06-27 17:51:43.000 178 21195.81 23.09 42843.59 47799.88 2014-06-27 17:51:44.000 178 21195.80 23.12 42843.58 47799.90 2014-06-27 17:51:45.000 178 21195.80 23.16 42843.57 47799.89 2014-06-27 17:51:46.000 178 21195.82 23.19 42843.55 47799.90 2014-06-27 17:51:47.000 178 21195.82 23.20 42843.58 47799.88 2014-06-27 17:51:48.000 178 21195.84 23.19 42843.58 47799.90 2014-06-27 17:51:49.000 178 21195.87 23.22 42843.57 47799.91 2014-06-27 17:51:50.000 178 21195.84 23.26 42843.54 47799.89 2014-06-27 17:51:51.000 178 21195.82 23.32 42843.54 47799.93 2014-06-27 17:51:52.000 178 21195.78 23.38 42843.54 47799.91 2014-06-27 17:51:53.000 178 21195.81 23.43 42843.53 47799.88 2014-06-27 17:51:54.000 178 21195.79 23.44 42843.54 47799.84 2014-06-27 17:51:55.000 178 21195.82 23.46 42843.52 47799.83 2014-06-27 17:51:56.000 178 21195.90 23.46 42843.50 47799.85 2014-06-27 17:51:57.000 178 21195.92 23.49 42843.53 47799.86 2014-06-27 17:51:58.000 178 21195.93 23.48 42843.52 47799.91 2014-06-27 17:51:59.000 178 21195.95 23.46 42843.52 47799.90 2014-06-27 17:52:00.000 178 21195.95 23.46 42843.53 47799.92 2014-06-27 17:52:01.000 178 21195.96 23.44 42843.49 47799.90 2014-06-27 17:52:02.000 178 21195.97 23.44 42843.53 47799.92 2014-06-27 17:52:03.000 178 21195.95 23.41 42843.51 47799.91 2014-06-27 17:52:04.000 178 21195.96 23.41 42843.51 47799.92 2014-06-27 17:52:05.000 178 21195.99 23.40 42843.48 47799.89 2014-06-27 17:52:06.000 178 21195.99 23.42 42843.46 47799.91 2014-06-27 17:52:07.000 178 21195.98 23.39 42843.49 47799.92 2014-06-27 17:52:08.000 178 21195.95 23.43 42843.48 47799.91 2014-06-27 17:52:09.000 178 21195.94 23.44 42843.48 47799.91 2014-06-27 17:52:10.000 178 21195.93 23.44 42843.45 47799.87 2014-06-27 17:52:11.000 178 21195.95 23.45 42843.45 47799.84 2014-06-27 17:52:12.000 178 21195.94 23.47 42843.46 47799.84 2014-06-27 17:52:13.000 178 21195.90 23.52 42843.46 47799.86 2014-06-27 17:52:14.000 178 21195.89 23.57 42843.41 47799.83 2014-06-27 17:52:15.000 178 21195.88 23.60 42843.38 47799.82 2014-06-27 17:52:16.000 178 21195.90 23.60 42843.36 47799.79 2014-06-27 17:52:17.000 178 21195.94 23.60 42843.34 47799.78 2014-06-27 17:52:18.000 178 21195.98 23.54 42843.33 47799.77 2014-06-27 17:52:19.000 178 21195.91 23.54 42843.34 47799.76 2014-06-27 17:52:20.000 178 21195.86 23.56 42843.34 47799.74 2014-06-27 17:52:21.000 178 21195.83 23.57 42843.32 47799.72 2014-06-27 17:52:22.000 178 21195.82 23.60 42843.31 47799.68 2014-06-27 17:52:23.000 178 21195.83 23.62 42843.32 47799.65 2014-06-27 17:52:24.000 178 21195.84 23.61 42843.28 47799.65 2014-06-27 17:52:25.000 178 21195.83 23.60 42843.25 47799.66 2014-06-27 17:52:26.000 178 21195.83 23.63 42843.25 47799.63 2014-06-27 17:52:27.000 178 21195.84 23.61 42843.28 47799.64 2014-06-27 17:52:28.000 178 21195.87 23.66 42843.27 47799.65 2014-06-27 17:52:29.000 178 21195.89 23.71 42843.23 47799.65 2014-06-27 17:52:30.000 178 21195.92 23.73 42843.21 47799.68 2014-06-27 17:52:31.000 178 21195.94 23.74 42843.20 47799.67 2014-06-27 17:52:32.000 178 21195.97 23.75 42843.23 47799.67 2014-06-27 17:52:33.000 178 21196.00 23.77 42843.24 47799.68 2014-06-27 17:52:34.000 178 21196.05 23.81 42843.23 47799.71 2014-06-27 17:52:35.000 178 21196.11 23.87 42843.19 47799.70 2014-06-27 17:52:36.000 178 21196.15 23.89 42843.20 47799.72 2014-06-27 17:52:37.000 178 21196.16 23.87 42843.24 47799.74 2014-06-27 17:52:38.000 178 21196.21 23.89 42843.24 47799.75 2014-06-27 17:52:39.000 178 21196.26 23.91 42843.22 47799.81 2014-06-27 17:52:40.000 178 21196.25 23.91 42843.25 47799.80 2014-06-27 17:52:41.000 178 21196.25 23.89 42843.27 47799.80 2014-06-27 17:52:42.000 178 21196.26 23.90 42843.25 47799.79 2014-06-27 17:52:43.000 178 21196.20 23.94 42843.21 47799.79 2014-06-27 17:52:44.000 178 21196.18 23.96 42843.22 47799.77 2014-06-27 17:52:45.000 178 21196.20 23.94 42843.20 47799.75 2014-06-27 17:52:46.000 178 21196.20 23.91 42843.19 47799.72 2014-06-27 17:52:47.000 178 21196.21 23.91 42843.20 47799.72 2014-06-27 17:52:48.000 178 21196.22 23.92 42843.19 47799.75 2014-06-27 17:52:49.000 178 21196.18 23.97 42843.17 47799.73 2014-06-27 17:52:50.000 178 21196.16 24.02 42843.13 47799.72 2014-06-27 17:52:51.000 178 21196.14 24.03 42843.14 47799.69 2014-06-27 17:52:52.000 178 21196.14 24.06 42843.11 47799.62 2014-06-27 17:52:53.000 178 21196.12 24.06 42843.07 47799.62 2014-06-27 17:52:54.000 178 21196.11 24.06 42843.08 47799.60 2014-06-27 17:52:55.000 178 21196.09 24.11 42843.06 47799.58 2014-06-27 17:52:56.000 178 21196.07 24.17 42843.04 47799.55 2014-06-27 17:52:57.000 178 21196.03 24.21 42843.00 47799.52 2014-06-27 17:52:58.000 178 21196.03 24.21 42842.98 47799.49 2014-06-27 17:52:59.000 178 21196.05 24.21 42842.96 47799.48 2014-06-27 17:53:00.000 178 21196.07 24.21 42842.96 47799.46 2014-06-27 17:53:01.000 178 21196.08 24.23 42842.95 47799.48 2014-06-27 17:53:02.000 178 21196.06 24.31 42842.92 47799.45 2014-06-27 17:53:03.000 178 21196.02 24.38 42842.89 47799.42 2014-06-27 17:53:04.000 178 21196.01 24.39 42842.85 47799.41 2014-06-27 17:53:05.000 178 21196.02 24.39 42842.83 47799.36 2014-06-27 17:53:06.000 178 21196.02 24.39 42842.83 47799.35 2014-06-27 17:53:07.000 178 21196.02 24.40 42842.80 47799.32 2014-06-27 17:53:08.000 178 21196.06 24.37 42842.81 47799.33 2014-06-27 17:53:09.000 178 21196.11 24.34 42842.79 47799.32 2014-06-27 17:53:10.000 178 21196.14 24.32 42842.80 47799.36 2014-06-27 17:53:11.000 178 21196.17 24.33 42842.83 47799.38 2014-06-27 17:53:12.000 178 21196.19 24.36 42842.80 47799.40 2014-06-27 17:53:13.000 178 21196.16 24.37 42842.81 47799.40 2014-06-27 17:53:14.000 178 21196.15 24.37 42842.84 47799.40 2014-06-27 17:53:15.000 178 21196.10 24.39 42842.84 47799.42 2014-06-27 17:53:16.000 178 21196.10 24.41 42842.84 47799.39 2014-06-27 17:53:17.000 178 21196.08 24.44 42842.83 47799.38 2014-06-27 17:53:18.000 178 21196.07 24.40 42842.86 47799.37 2014-06-27 17:53:19.000 178 21196.07 24.38 42842.85 47799.37 2014-06-27 17:53:20.000 178 21196.07 24.37 42842.88 47799.39 2014-06-27 17:53:21.000 178 21196.07 24.37 42842.86 47799.36 2014-06-27 17:53:22.000 178 21196.05 24.34 42842.89 47799.39 2014-06-27 17:53:23.000 178 21196.06 24.34 42842.87 47799.40 2014-06-27 17:53:24.000 178 21196.06 24.30 42842.90 47799.43 2014-06-27 17:53:25.000 178 21196.04 24.27 42842.92 47799.43 2014-06-27 17:53:26.000 178 21196.01 24.25 42842.95 47799.44 2014-06-27 17:53:27.000 178 21196.01 24.29 42842.95 47799.44 2014-06-27 17:53:28.000 178 21196.06 24.26 42842.93 47799.48 2014-06-27 17:53:29.000 178 21196.10 24.27 42842.94 47799.46 2014-06-27 17:53:30.000 178 21196.10 24.27 42842.94 47799.49 2014-06-27 17:53:31.000 178 21196.10 24.27 42842.97 47799.49 2014-06-27 17:53:32.000 178 21196.10 24.26 42843.01 47799.48 2014-06-27 17:53:33.000 178 21196.11 24.25 42843.01 47799.50 2014-06-27 17:53:34.000 178 21196.09 24.27 42843.01 47799.52 2014-06-27 17:53:35.000 178 21196.04 24.31 42843.02 47799.49 2014-06-27 17:53:36.000 178 21196.08 24.31 42842.99 47799.47 2014-06-27 17:53:37.000 178 21196.12 24.30 42842.96 47799.47 2014-06-27 17:53:38.000 178 21196.14 24.26 42842.94 47799.48 2014-06-27 17:53:39.000 178 21196.17 24.26 42842.94 47799.50 2014-06-27 17:53:40.000 178 21196.22 24.25 42842.94 47799.54 2014-06-27 17:53:41.000 178 21196.24 24.25 42842.96 47799.55 2014-06-27 17:53:42.000 178 21196.28 24.24 42842.98 47799.61 2014-06-27 17:53:43.000 178 21196.31 24.23 42842.98 47799.62 2014-06-27 17:53:44.000 178 21196.35 24.26 42842.98 47799.64 2014-06-27 17:53:45.000 178 21196.41 24.27 42842.96 47799.67 2014-06-27 17:53:46.000 178 21196.41 24.31 42842.96 47799.65 2014-06-27 17:53:47.000 178 21196.40 24.36 42842.93 47799.65 2014-06-27 17:53:48.000 178 21196.39 24.41 42842.91 47799.63 2014-06-27 17:53:49.000 178 21196.43 24.41 42842.93 47799.61 2014-06-27 17:53:50.000 178 21196.42 24.42 42842.93 47799.64 2014-06-27 17:53:51.000 178 21196.45 24.42 42842.96 47799.64 2014-06-27 17:53:52.000 178 21196.48 24.40 42842.96 47799.67 2014-06-27 17:53:53.000 178 21196.51 24.38 42842.98 47799.71 2014-06-27 17:53:54.000 178 21196.52 24.34 42842.99 47799.74 2014-06-27 17:53:55.000 178 21196.50 24.32 42843.02 47799.78 2014-06-27 17:53:56.000 178 21196.55 24.31 42843.03 47799.79 2014-06-27 17:53:57.000 178 21196.60 24.29 42843.06 47799.81 2014-06-27 17:53:58.000 178 21196.65 24.28 42843.07 47799.86 2014-06-27 17:53:59.000 178 21196.68 24.27 42843.10 47799.90 2014-06-27 17:54:00.000 178 21196.72 24.27 42843.17 47799.96 2014-06-27 17:54:01.000 178 21196.75 24.27 42843.20 47800.00 2014-06-27 17:54:02.000 178 21196.79 24.23 42843.21 47800.07 2014-06-27 17:54:03.000 178 21196.82 24.20 42843.28 47800.10 2014-06-27 17:54:04.000 178 21196.85 24.16 42843.30 47800.15 2014-06-27 17:54:05.000 178 21196.85 24.13 42843.33 47800.19 2014-06-27 17:54:06.000 178 21196.88 24.11 42843.36 47800.25 2014-06-27 17:54:07.000 178 21196.91 24.08 42843.43 47800.28 2014-06-27 17:54:08.000 178 21196.93 24.03 42843.46 47800.32 2014-06-27 17:54:09.000 178 21196.94 24.03 42843.49 47800.35 2014-06-27 17:54:10.000 178 21196.96 23.99 42843.47 47800.39 2014-06-27 17:54:11.000 178 21196.98 23.95 42843.51 47800.41 2014-06-27 17:54:12.000 178 21196.99 23.92 42843.57 47800.43 2014-06-27 17:54:13.000 178 21196.95 23.89 42843.58 47800.47 2014-06-27 17:54:14.000 178 21196.92 23.84 42843.60 47800.48 2014-06-27 17:54:15.000 178 21196.92 23.78 42843.59 47800.47 2014-06-27 17:54:16.000 178 21196.90 23.74 42843.54 47800.45 2014-06-27 17:54:17.000 178 21196.88 23.72 42843.52 47800.43 2014-06-27 17:54:18.000 178 21196.92 23.67 42843.56 47800.44 2014-06-27 17:54:19.000 178 21196.91 23.63 42843.53 47800.43 2014-06-27 17:54:20.000 178 21196.94 23.57 42843.55 47800.44 2014-06-27 17:54:21.000 178 21196.94 23.56 42843.59 47800.46 2014-06-27 17:54:22.000 178 21196.91 23.54 42843.61 47800.46 2014-06-27 17:54:23.000 178 21196.93 23.49 42843.64 47800.49 2014-06-27 17:54:24.000 178 21196.97 23.46 42843.70 47800.54 2014-06-27 17:54:25.000 178 21197.00 23.40 42843.71 47800.58 2014-06-27 17:54:26.000 178 21197.04 23.34 42843.77 47800.62 2014-06-27 17:54:27.000 178 21197.03 23.33 42843.79 47800.67 2014-06-27 17:54:28.000 178 21197.01 23.32 42843.82 47800.69 2014-06-27 17:54:29.000 178 21197.00 23.32 42843.84 47800.73 2014-06-27 17:54:30.000 178 21196.99 23.31 42843.85 47800.72 2014-06-27 17:54:31.000 178 21196.96 23.34 42843.87 47800.72 2014-06-27 17:54:32.000 178 21196.94 23.37 42843.85 47800.73 2014-06-27 17:54:33.000 178 21196.94 23.42 42843.85 47800.72 2014-06-27 17:54:34.000 178 21196.93 23.42 42843.87 47800.73 2014-06-27 17:54:35.000 178 21196.91 23.42 42843.85 47800.70 2014-06-27 17:54:36.000 178 21196.88 23.47 42843.81 47800.70 2014-06-27 17:54:37.000 178 21196.88 23.53 42843.80 47800.64 2014-06-27 17:54:38.000 178 21196.84 23.57 42843.77 47800.63 2014-06-27 17:54:39.000 178 21196.82 23.56 42843.76 47800.59 2014-06-27 17:54:40.000 178 21196.82 23.52 42843.77 47800.56 2014-06-27 17:54:41.000 178 21196.83 23.49 42843.74 47800.55 2014-06-27 17:54:42.000 178 21196.84 23.45 42843.73 47800.57 2014-06-27 17:54:43.000 178 21196.86 23.45 42843.76 47800.60 2014-06-27 17:54:44.000 178 21196.84 23.40 42843.81 47800.59 2014-06-27 17:54:45.000 178 21196.76 23.42 42843.82 47800.58 2014-06-27 17:54:46.000 178 21196.75 23.42 42843.79 47800.56 2014-06-27 17:54:47.000 178 21196.76 23.43 42843.81 47800.57 2014-06-27 17:54:48.000 178 21196.76 23.43 42843.82 47800.56 2014-06-27 17:54:49.000 178 21196.75 23.43 42843.79 47800.54 2014-06-27 17:54:50.000 178 21196.75 23.41 42843.80 47800.53 2014-06-27 17:54:51.000 178 21196.74 23.43 42843.81 47800.57 2014-06-27 17:54:52.000 178 21196.77 23.46 42843.78 47800.55 2014-06-27 17:54:53.000 178 21196.79 23.47 42843.75 47800.56 2014-06-27 17:54:54.000 178 21196.78 23.48 42843.76 47800.54 2014-06-27 17:54:55.000 178 21196.79 23.49 42843.77 47800.56 2014-06-27 17:54:56.000 178 21196.75 23.51 42843.78 47800.55 2014-06-27 17:54:57.000 178 21196.75 23.51 42843.78 47800.53 2014-06-27 17:54:58.000 178 21196.77 23.49 42843.79 47800.53 2014-06-27 17:54:59.000 178 21196.75 23.54 42843.79 47800.51 2014-06-27 17:55:00.000 178 21196.69 23.56 42843.75 47800.51 2014-06-27 17:55:01.000 178 21196.73 23.55 42843.73 47800.50 2014-06-27 17:55:02.000 178 21196.71 23.59 42843.71 47800.49 2014-06-27 17:55:03.000 178 21196.69 23.67 42843.70 47800.47 2014-06-27 17:55:04.000 178 21196.66 23.75 42843.68 47800.42 2014-06-27 17:55:05.000 178 21196.64 23.81 42843.61 47800.39 2014-06-27 17:55:06.000 178 21196.65 23.86 42843.58 47800.34 2014-06-27 17:55:07.000 178 21196.65 23.90 42843.55 47800.33 2014-06-27 17:55:08.000 178 21196.65 23.90 42843.55 47800.31 2014-06-27 17:55:09.000 178 21196.70 23.92 42843.53 47800.26 2014-06-27 17:55:10.000 178 21196.74 23.91 42843.50 47800.30 2014-06-27 17:55:11.000 178 21196.73 23.88 42843.54 47800.30 2014-06-27 17:55:12.000 178 21196.77 23.87 42843.55 47800.29 2014-06-27 17:55:13.000 178 21196.82 23.82 42843.54 47800.35 2014-06-27 17:55:14.000 178 21196.84 23.71 42843.59 47800.38 2014-06-27 17:55:15.000 178 21196.83 23.63 42843.59 47800.40 2014-06-27 17:55:16.000 178 21196.88 23.53 42843.67 47800.45 2014-06-27 17:55:17.000 178 21196.89 23.44 42843.73 47800.49 2014-06-27 17:55:18.000 178 21196.93 23.38 42843.78 47800.57 2014-06-27 17:55:19.000 178 21196.92 23.40 42843.84 47800.64 2014-06-27 17:55:20.000 178 21196.94 23.45 42843.84 47800.66 2014-06-27 17:55:21.000 178 21196.95 23.44 42843.87 47800.67 2014-06-27 17:55:22.000 178 21197.00 23.41 42843.89 47800.71 2014-06-27 17:55:23.000 178 21197.03 23.37 42843.90 47800.77 2014-06-27 17:55:24.000 178 21197.06 23.34 42843.98 47800.81 2014-06-27 17:55:25.000 178 21197.08 23.34 42844.04 47800.88 2014-06-27 17:55:26.000 178 21197.06 23.37 42844.03 47800.93 2014-06-27 17:55:27.000 178 21197.06 23.40 42844.05 47800.92 2014-06-27 17:55:28.000 178 21197.06 23.47 42844.02 47800.91 2014-06-27 17:55:29.000 178 21197.00 23.60 42843.94 47800.87 2014-06-27 17:55:30.000 178 21196.92 23.75 42843.85 47800.79 2014-06-27 17:55:31.000 178 21196.87 23.86 42843.74 47800.70 2014-06-27 17:55:32.000 178 21196.86 23.92 42843.64 47800.58 2014-06-27 17:55:33.000 178 21196.89 23.95 42843.59 47800.47 2014-06-27 17:55:34.000 178 21196.89 23.96 42843.53 47800.43 2014-06-27 17:55:35.000 178 21196.92 23.98 42843.52 47800.40 2014-06-27 17:55:36.000 178 21196.92 24.04 42843.48 47800.38 2014-06-27 17:55:37.000 178 21196.90 24.12 42843.41 47800.33 2014-06-27 17:55:38.000 178 21196.88 24.23 42843.36 47800.31 2014-06-27 17:55:39.000 178 21196.89 24.28 42843.33 47800.24 2014-06-27 17:55:40.000 178 21196.89 24.27 42843.31 47800.18 2014-06-27 17:55:41.000 178 21196.92 24.24 42843.27 47800.16 2014-06-27 17:55:42.000 178 21196.91 24.26 42843.27 47800.15 2014-06-27 17:55:43.000 178 21196.86 24.30 42843.24 47800.16 2014-06-27 17:55:44.000 178 21196.80 24.38 42843.24 47800.14 2014-06-27 17:55:45.000 178 21196.69 24.58 42843.19 47800.07 2014-06-27 17:55:46.000 178 21196.66 24.73 42843.05 47799.96 2014-06-27 17:55:47.000 178 21196.67 24.83 42843.00 47799.86 2014-06-27 17:55:48.000 178 21196.66 24.84 42842.91 47799.76 2014-06-27 17:55:49.000 178 21196.67 24.87 42842.82 47799.69 2014-06-27 17:55:50.000 178 21196.72 24.87 42842.72 47799.66 2014-06-27 17:55:51.000 178 21196.75 24.87 42842.68 47799.59 2014-06-27 17:55:52.000 178 21196.74 24.93 42842.65 47799.58 2014-06-27 17:55:53.000 178 21196.73 24.97 42842.61 47799.55 2014-06-27 17:55:54.000 178 21196.78 25.03 42842.58 47799.53 2014-06-27 17:55:55.000 178 21196.77 25.05 42842.50 47799.49 2014-06-27 17:55:56.000 178 21196.82 25.00 42842.47 47799.43 2014-06-27 17:55:57.000 178 21196.85 24.90 42842.55 47799.44 2014-06-27 17:55:58.000 178 21196.89 24.83 42842.61 47799.50 2014-06-27 17:55:59.000 178 21196.91 24.77 42842.67 47799.56 2014-06-27 17:56:00.000 178 21196.90 24.80 42842.69 47799.64 2014-06-27 17:56:01.000 178 21196.90 24.89 42842.71 47799.67 2014-06-27 17:56:02.000 178 21196.88 24.95 42842.68 47799.65 2014-06-27 17:56:03.000 178 21196.91 24.93 42842.68 47799.61 2014-06-27 17:56:04.000 178 21196.95 24.92 42842.67 47799.62 2014-06-27 17:56:05.000 178 21196.97 24.94 42842.66 47799.64 2014-06-27 17:56:06.000 178 21196.99 24.92 42842.69 47799.64 2014-06-27 17:56:07.000 178 21197.02 24.89 42842.73 47799.68 2014-06-27 17:56:08.000 178 21197.08 24.87 42842.75 47799.69 2014-06-27 17:56:09.000 178 21197.12 24.87 42842.76 47799.75 2014-06-27 17:56:10.000 178 21197.14 24.88 42842.76 47799.78 2014-06-27 17:56:11.000 178 21197.18 24.86 42842.82 47799.82 2014-06-27 17:56:12.000 178 21197.19 24.79 42842.82 47799.85 2014-06-27 17:56:13.000 178 21197.22 24.76 42842.87 47799.89 2014-06-27 17:56:14.000 178 21197.21 24.71 42842.93 47799.95 2014-06-27 17:56:15.000 178 21197.22 24.71 42842.95 47799.99 2014-06-27 17:56:16.000 178 21197.23 24.70 42842.99 47800.03 2014-06-27 17:56:17.000 178 21197.22 24.67 42843.01 47800.04 2014-06-27 17:56:18.000 178 21197.22 24.68 42843.02 47800.05 2014-06-27 17:56:19.000 178 21197.25 24.69 42843.06 47800.10 2014-06-27 17:56:20.000 178 21197.26 24.71 42843.01 47800.11 2014-06-27 17:56:21.000 178 21197.25 24.73 42842.99 47800.09 2014-06-27 17:56:22.000 178 21197.24 24.75 42842.99 47800.07 2014-06-27 17:56:23.000 178 21197.24 24.77 42842.97 47800.07 2014-06-27 17:56:24.000 178 21197.28 24.78 42843.00 47800.08 2014-06-27 17:56:25.000 178 21197.27 24.81 42843.01 47800.04 2014-06-27 17:56:26.000 178 21197.27 24.80 42843.02 47800.06 2014-06-27 17:56:27.000 178 21197.27 24.81 42842.97 47800.07 2014-06-27 17:56:28.000 178 21197.32 24.78 42842.97 47800.06 2014-06-27 17:56:29.000 178 21197.38 24.75 42843.02 47800.11 2014-06-27 17:56:30.000 178 21197.40 24.77 42843.04 47800.11 2014-06-27 17:56:31.000 178 21197.43 24.75 42842.97 47800.12 2014-06-27 17:56:32.000 178 21197.44 24.73 42842.98 47800.13 2014-06-27 17:56:33.000 178 21197.44 24.71 42843.01 47800.14 2014-06-27 17:56:34.000 178 21197.44 24.74 42843.01 47800.16 2014-06-27 17:56:35.000 178 21197.44 24.73 42843.02 47800.16 2014-06-27 17:56:36.000 178 21197.42 24.74 42843.00 47800.20 2014-06-27 17:56:37.000 178 21197.42 24.76 42843.02 47800.20 2014-06-27 17:56:38.000 178 21197.42 24.78 42843.00 47800.18 2014-06-27 17:56:39.000 178 21197.42 24.79 42843.07 47800.20 2014-06-27 17:56:40.000 178 21197.44 24.80 42843.08 47800.21 2014-06-27 17:56:41.000 178 21197.46 24.81 42843.05 47800.19 2014-06-27 17:56:42.000 178 21197.48 24.80 42843.04 47800.20 2014-06-27 17:56:43.000 178 21197.48 24.77 42843.06 47800.23 2014-06-27 17:56:44.000 178 21197.49 24.73 42843.09 47800.24 2014-06-27 17:56:45.000 178 21197.54 24.70 42843.13 47800.28 2014-06-27 17:56:46.000 178 21197.56 24.67 42843.17 47800.30 2014-06-27 17:56:47.000 178 21197.60 24.67 42843.19 47800.37 2014-06-27 17:56:48.000 178 21197.61 24.68 42843.22 47800.41 2014-06-27 17:56:49.000 178 21197.63 24.69 42843.21 47800.41 2014-06-27 17:56:50.000 178 21197.64 24.68 42843.25 47800.46 2014-06-27 17:56:51.000 178 21197.62 24.67 42843.27 47800.47 2014-06-27 17:56:52.000 178 21197.63 24.69 42843.25 47800.46 2014-06-27 17:56:53.000 178 21197.64 24.68 42843.26 47800.49 2014-06-27 17:56:54.000 178 21197.68 24.67 42843.28 47800.49 2014-06-27 17:56:55.000 178 21197.72 24.65 42843.31 47800.56 2014-06-27 17:56:56.000 178 21197.75 24.64 42843.34 47800.57 2014-06-27 17:56:57.000 178 21197.77 24.64 42843.35 47800.62 2014-06-27 17:56:58.000 178 21197.80 24.64 42843.35 47800.65 2014-06-27 17:56:59.000 178 21197.80 24.67 42843.37 47800.65 2014-06-27 17:57:00.000 178 21197.73 24.69 42843.41 47800.68 2014-06-27 17:57:01.000 178 21197.68 24.71 42843.39 47800.66 2014-06-27 17:57:02.000 178 21197.67 24.72 42843.37 47800.63 2014-06-27 17:57:03.000 178 21197.64 24.72 42843.36 47800.63 2014-06-27 17:57:04.000 178 21197.64 24.71 42843.38 47800.60 2014-06-27 17:57:05.000 178 21197.64 24.66 42843.42 47800.63 2014-06-27 17:57:06.000 178 21197.63 24.57 42843.47 47800.62 2014-06-27 17:57:07.000 178 21197.62 24.52 42843.49 47800.64 2014-06-27 17:57:08.000 178 21197.63 24.46 42843.53 47800.73 2014-06-27 17:57:09.000 178 21197.65 24.41 42843.63 47800.77 2014-06-27 17:57:10.000 178 21197.73 24.36 42843.66 47800.80 2014-06-27 17:57:11.000 178 21197.82 24.30 42843.71 47800.88 2014-06-27 17:57:12.000 178 21197.87 24.31 42843.78 47800.97 2014-06-27 17:57:13.000 178 21197.90 24.29 42843.78 47801.03 2014-06-27 17:57:14.000 178 21197.89 24.28 42843.82 47801.06 2014-06-27 17:57:15.000 178 21197.88 24.31 42843.84 47801.09 2014-06-27 17:57:16.000 178 21197.85 24.32 42843.85 47801.10 2014-06-27 17:57:17.000 178 21197.85 24.33 42843.83 47801.11 2014-06-27 17:57:18.000 178 21197.84 24.35 42843.81 47801.09 2014-06-27 17:57:19.000 178 21197.85 24.40 42843.79 47801.06 2014-06-27 17:57:20.000 178 21197.85 24.39 42843.74 47801.06 2014-06-27 17:57:21.000 178 21197.87 24.39 42843.73 47801.05 2014-06-27 17:57:22.000 178 21197.89 24.36 42843.77 47801.06 2014-06-27 17:57:23.000 178 21197.96 24.30 42843.83 47801.07 2014-06-27 17:57:24.000 178 21198.01 24.23 42843.83 47801.12 2014-06-27 17:57:25.000 178 21198.01 24.21 42843.86 47801.16 2014-06-27 17:57:26.000 178 21198.01 24.19 42843.88 47801.20 2014-06-27 17:57:27.000 178 21198.04 24.16 42843.88 47801.20 2014-06-27 17:57:28.000 178 21198.05 24.13 42843.85 47801.22 2014-06-27 17:57:29.000 178 21198.01 24.09 42843.86 47801.20 2014-06-27 17:57:30.000 178 21198.03 24.03 42843.88 47801.19 2014-06-27 17:57:31.000 178 21198.03 24.00 42843.88 47801.19 2014-06-27 17:57:32.000 178 21198.04 24.00 42843.87 47801.21 2014-06-27 17:57:33.000 178 21198.07 23.98 42843.85 47801.22 2014-06-27 17:57:34.000 178 21198.09 23.98 42843.86 47801.22 2014-06-27 17:57:35.000 178 21198.11 23.94 42843.84 47801.21 2014-06-27 17:57:36.000 178 21198.10 23.89 42843.84 47801.20 2014-06-27 17:57:37.000 178 21198.10 23.84 42843.86 47801.22 2014-06-27 17:57:38.000 178 21198.12 23.82 42843.89 47801.23 2014-06-27 17:57:39.000 178 21198.09 23.84 42843.92 47801.28 2014-06-27 17:57:40.000 178 21198.14 23.85 42843.95 47801.31 2014-06-27 17:57:41.000 178 21198.16 23.88 42843.95 47801.32 2014-06-27 17:57:42.000 178 21198.15 23.93 42843.96 47801.31 2014-06-27 17:57:43.000 178 21198.16 23.95 42843.95 47801.34 2014-06-27 17:57:44.000 178 21198.16 23.95 42843.95 47801.35 2014-06-27 17:57:45.000 178 21198.16 23.93 42843.95 47801.34 2014-06-27 17:57:46.000 178 21198.17 23.92 42843.96 47801.36 2014-06-27 17:57:47.000 178 21198.19 23.93 42843.97 47801.36 2014-06-27 17:57:48.000 178 21198.16 23.91 42843.99 47801.35 2014-06-27 17:57:49.000 178 21198.18 23.90 42843.99 47801.38 2014-06-27 17:57:50.000 178 21198.12 23.93 42843.98 47801.35 2014-06-27 17:57:51.000 178 21198.06 23.99 42843.92 47801.33 2014-06-27 17:57:52.000 178 21198.02 24.09 42843.87 47801.27 2014-06-27 17:57:53.000 178 21198.02 24.17 42843.81 47801.21 2014-06-27 17:57:54.000 178 21197.98 24.23 42843.74 47801.10 2014-06-27 17:57:55.000 178 21197.96 24.24 42843.69 47801.06 2014-06-27 17:57:56.000 178 21197.97 24.21 42843.65 47801.01 2014-06-27 17:57:57.000 178 21197.97 24.24 42843.61 47800.98 2014-06-27 17:57:58.000 178 21197.96 24.26 42843.57 47800.93 2014-06-27 17:57:59.000 178 21197.98 24.32 42843.52 47800.91 2014-06-27 17:58:00.000 178 21197.96 24.34 42843.49 47800.85 2014-06-27 17:58:01.000 178 21197.98 24.34 42843.46 47800.84 2014-06-27 17:58:02.000 178 21197.97 24.37 42843.40 47800.80 2014-06-27 17:58:03.000 178 21197.96 24.38 42843.39 47800.77 2014-06-27 17:58:04.000 178 21197.98 24.39 42843.41 47800.78 2014-06-27 17:58:05.000 178 21197.96 24.40 42843.36 47800.75 2014-06-27 17:58:06.000 178 21197.98 24.39 42843.35 47800.74 2014-06-27 17:58:07.000 178 21198.00 24.40 42843.36 47800.74 2014-06-27 17:58:08.000 178 21198.02 24.37 42843.36 47800.74 2014-06-27 17:58:09.000 178 21198.05 24.34 42843.36 47800.74 2014-06-27 17:58:10.000 178 21198.07 24.28 42843.39 47800.78 2014-06-27 17:58:11.000 178 21198.08 24.27 42843.44 47800.82 2014-06-27 17:58:12.000 178 21198.12 24.23 42843.45 47800.87 2014-06-27 17:58:13.000 178 21198.09 24.24 42843.48 47800.88 2014-06-27 17:58:14.000 178 21198.10 24.30 42843.51 47800.89 2014-06-27 17:58:15.000 178 21198.05 24.34 42843.50 47800.88 2014-06-27 17:58:16.000 178 21198.04 24.38 42843.46 47800.86 2014-06-27 17:58:17.000 178 21198.03 24.43 42843.43 47800.85 2014-06-27 17:58:18.000 178 21198.05 24.47 42843.41 47800.84 2014-06-27 17:58:19.000 178 21198.06 24.48 42843.38 47800.79 2014-06-27 17:58:20.000 178 21198.03 24.48 42843.35 47800.75 2014-06-27 17:58:21.000 178 21198.11 24.51 42843.34 47800.76 2014-06-27 17:58:22.000 178 21198.19 24.51 42843.31 47800.76 2014-06-27 17:58:23.000 178 21198.23 24.56 42843.24 47800.77 2014-06-27 17:58:24.000 178 21198.23 24.56 42843.22 47800.74 2014-06-27 17:58:25.000 178 21198.19 24.53 42843.19 47800.70 2014-06-27 17:58:26.000 178 21198.16 24.47 42843.18 47800.70 2014-06-27 17:58:27.000 178 21198.11 24.48 42843.17 47800.67 2014-06-27 17:58:28.000 178 21198.04 24.48 42843.15 47800.64 2014-06-27 17:58:29.000 178 21198.03 24.47 42843.12 47800.58 2014-06-27 17:58:30.000 178 21197.99 24.45 42843.07 47800.56 2014-06-27 17:58:31.000 178 21197.95 24.43 42843.09 47800.55 2014-06-27 17:58:32.000 178 21197.93 24.44 42843.04 47800.53 2014-06-27 17:58:33.000 178 21197.89 24.46 42843.08 47800.47 2014-06-27 17:58:34.000 178 21197.87 24.47 42843.07 47800.45 2014-06-27 17:58:35.000 178 21197.89 24.47 42843.08 47800.42 2014-06-27 17:58:36.000 178 21197.87 24.49 42843.05 47800.43 2014-06-27 17:58:37.000 178 21197.88 24.49 42843.06 47800.40 2014-06-27 17:58:38.000 178 21197.92 24.46 42843.03 47800.41 2014-06-27 17:58:39.000 178 21197.93 24.48 42843.02 47800.42 2014-06-27 17:58:40.000 178 21197.94 24.45 42843.04 47800.42 2014-06-27 17:58:41.000 178 21197.96 24.43 42843.05 47800.43 2014-06-27 17:58:42.000 178 21197.99 24.43 42843.07 47800.47 2014-06-27 17:58:43.000 178 21197.98 24.45 42843.02 47800.47 2014-06-27 17:58:44.000 178 21197.99 24.42 42843.00 47800.48 2014-06-27 17:58:45.000 178 21198.00 24.38 42843.07 47800.47 2014-06-27 17:58:46.000 178 21198.01 24.34 42843.07 47800.48 2014-06-27 17:58:47.000 178 21198.00 24.35 42843.10 47800.51 2014-06-27 17:58:48.000 178 21198.05 24.35 42843.07 47800.50 2014-06-27 17:58:49.000 178 21198.06 24.36 42843.07 47800.54 2014-06-27 17:58:50.000 178 21198.11 24.34 42843.07 47800.52 2014-06-27 17:58:51.000 178 21198.14 24.35 42843.05 47800.54 2014-06-27 17:58:52.000 178 21198.17 24.34 42843.02 47800.56 2014-06-27 17:58:53.000 178 21198.21 24.37 42843.04 47800.54 2014-06-27 17:58:54.000 178 21198.26 24.33 42843.04 47800.55 2014-06-27 17:58:55.000 178 21198.30 24.31 42843.01 47800.59 2014-06-27 17:58:56.000 178 21198.35 24.29 42843.03 47800.59 2014-06-27 17:58:57.000 178 21198.39 24.26 42843.05 47800.61 2014-06-27 17:58:58.000 178 21198.41 24.28 42843.06 47800.65 2014-06-27 17:58:59.000 178 21198.42 24.31 42843.05 47800.66 2014-06-27 17:59:00.000 178 21198.45 24.31 42843.05 47800.67 2014-06-27 17:59:01.000 178 21198.49 24.28 42843.04 47800.65 2014-06-27 17:59:02.000 178 21198.51 24.23 42843.06 47800.68 2014-06-27 17:59:03.000 178 21198.56 24.17 42843.13 47800.73 2014-06-27 17:59:04.000 178 21198.61 24.13 42843.14 47800.82 2014-06-27 17:59:05.000 178 21198.63 24.11 42843.18 47800.85 2014-06-27 17:59:06.000 178 21198.66 24.13 42843.23 47800.89 2014-06-27 17:59:07.000 178 21198.67 24.16 42843.28 47800.93 2014-06-27 17:59:08.000 178 21198.70 24.18 42843.28 47800.97 2014-06-27 17:59:09.000 178 21198.69 24.23 42843.29 47800.98 2014-06-27 17:59:10.000 178 21198.70 24.26 42843.30 47800.99 2014-06-27 17:59:11.000 178 21198.71 24.29 42843.28 47800.99 2014-06-27 17:59:12.000 178 21198.68 24.28 42843.24 47800.98 2014-06-27 17:59:13.000 178 21198.67 24.27 42843.24 47800.97 2014-06-27 17:59:14.000 178 21198.71 24.22 42843.23 47800.96 2014-06-27 17:59:15.000 178 21198.70 24.23 42843.20 47800.97 2014-06-27 17:59:16.000 178 21198.70 24.24 42843.20 47800.96 2014-06-27 17:59:17.000 178 21198.70 24.26 42843.17 47800.94 2014-06-27 17:59:18.000 178 21198.70 24.25 42843.18 47800.92 2014-06-27 17:59:19.000 178 21198.73 24.23 42843.18 47800.90 2014-06-27 17:59:20.000 178 21198.75 24.22 42843.19 47800.92 2014-06-27 17:59:21.000 178 21198.77 24.20 42843.20 47800.94 2014-06-27 17:59:22.000 178 21198.78 24.16 42843.24 47800.96 2014-06-27 17:59:23.000 178 21198.79 24.15 42843.26 47800.98 2014-06-27 17:59:24.000 178 21198.80 24.11 42843.26 47801.00 2014-06-27 17:59:25.000 178 21198.80 24.09 42843.26 47801.02 2014-06-27 17:59:26.000 178 21198.82 24.09 42843.28 47801.05 2014-06-27 17:59:27.000 178 21198.86 24.10 42843.29 47801.04 2014-06-27 17:59:28.000 178 21198.84 24.09 42843.31 47801.05 2014-06-27 17:59:29.000 178 21198.86 24.10 42843.28 47801.08 2014-06-27 17:59:30.000 178 21198.84 24.08 42843.29 47801.06 2014-06-27 17:59:31.000 178 21198.85 24.07 42843.30 47801.07 2014-06-27 17:59:32.000 178 21198.88 24.04 42843.30 47801.10 2014-06-27 17:59:33.000 178 21198.91 24.03 42843.32 47801.09 2014-06-27 17:59:34.000 178 21198.91 24.04 42843.34 47801.11 2014-06-27 17:59:35.000 178 21198.92 24.01 42843.34 47801.16 2014-06-27 17:59:36.000 178 21198.93 23.99 42843.40 47801.15 2014-06-27 17:59:37.000 178 21198.96 23.97 42843.42 47801.21 2014-06-27 17:59:38.000 178 21199.00 24.02 42843.46 47801.24 2014-06-27 17:59:39.000 178 21199.04 24.04 42843.49 47801.27 2014-06-27 17:59:40.000 178 21199.07 24.04 42843.46 47801.30 2014-06-27 17:59:41.000 178 21199.07 24.04 42843.47 47801.34 2014-06-27 17:59:42.000 178 21199.09 24.05 42843.47 47801.36 2014-06-27 17:59:43.000 178 21199.11 24.08 42843.50 47801.36 2014-06-27 17:59:44.000 178 21199.12 24.05 42843.50 47801.38 2014-06-27 17:59:45.000 178 21199.13 24.06 42843.49 47801.38 2014-06-27 17:59:46.000 178 21199.14 24.04 42843.48 47801.40 2014-06-27 17:59:47.000 178 21199.17 24.02 42843.47 47801.42 2014-06-27 17:59:48.000 178 21199.18 24.06 42843.49 47801.40 2014-06-27 17:59:49.000 178 21199.20 24.05 42843.52 47801.43 2014-06-27 17:59:50.000 178 21199.19 24.07 42843.51 47801.44 2014-06-27 17:59:51.000 178 21199.20 24.10 42843.51 47801.43 2014-06-27 17:59:52.000 178 21199.24 24.10 42843.52 47801.44 2014-06-27 17:59:53.000 178 21199.21 24.09 42843.53 47801.44 2014-06-27 17:59:54.000 178 21199.19 24.09 42843.54 47801.46 2014-06-27 17:59:55.000 178 21199.18 24.09 42843.55 47801.47 2014-06-27 17:59:56.000 178 21199.18 24.12 42843.57 47801.46 2014-06-27 17:59:57.000 178 21199.19 24.14 42843.55 47801.49 2014-06-27 17:59:58.000 178 21199.19 24.17 42843.53 47801.46 2014-06-27 17:59:59.000 178 21199.23 24.20 42843.52 47801.47 2014-06-27 18:00:00.000 178 21199.24 24.22 42843.50 47801.48 2014-06-27 18:00:01.000 178 21199.23 24.23 42843.52 47801.45 2014-06-27 18:00:02.000 178 21199.29 24.24 42843.52 47801.46 2014-06-27 18:00:03.000 178 21199.28 24.26 42843.53 47801.46 2014-06-27 18:00:04.000 178 21199.31 24.24 42843.51 47801.45 2014-06-27 18:00:05.000 178 21199.29 24.24 42843.50 47801.45 2014-06-27 18:00:06.000 178 21199.29 24.26 42843.48 47801.45 2014-06-27 18:00:07.000 178 21199.31 24.27 42843.53 47801.46 2014-06-27 18:00:08.000 178 21199.32 24.30 42843.51 47801.46 2014-06-27 18:00:09.000 178 21199.28 24.31 42843.49 47801.46 2014-06-27 18:00:10.000 178 21199.30 24.31 42843.48 47801.46 2014-06-27 18:00:11.000 178 21199.31 24.31 42843.47 47801.47 2014-06-27 18:00:12.000 178 21199.36 24.29 42843.47 47801.47 2014-06-27 18:00:13.000 178 21199.32 24.30 42843.48 47801.45 2014-06-27 18:00:14.000 178 21199.32 24.32 42843.48 47801.49 2014-06-27 18:00:15.000 178 21199.32 24.33 42843.49 47801.48 2014-06-27 18:00:16.000 178 21199.32 24.33 42843.50 47801.49 2014-06-27 18:00:17.000 178 21199.34 24.35 42843.51 47801.47 2014-06-27 18:00:18.000 178 21199.32 24.34 42843.53 47801.50 2014-06-27 18:00:19.000 178 21199.30 24.35 42843.53 47801.51 2014-06-27 18:00:20.000 178 21199.32 24.39 42843.53 47801.49 2014-06-27 18:00:21.000 178 21199.31 24.42 42843.56 47801.51 2014-06-27 18:00:22.000 178 21199.35 24.41 42843.56 47801.52 2014-06-27 18:00:23.000 178 21199.32 24.43 42843.55 47801.51 2014-06-27 18:00:24.000 178 21199.26 24.52 42843.52 47801.50 2014-06-27 18:00:25.000 178 21199.22 24.61 42843.42 47801.45 2014-06-27 18:00:26.000 178 21199.21 24.70 42843.39 47801.39 2014-06-27 18:00:27.000 178 21199.18 24.71 42843.33 47801.32 2014-06-27 18:00:28.000 178 21199.18 24.72 42843.32 47801.28 2014-06-27 18:00:29.000 178 21199.19 24.71 42843.29 47801.25 2014-06-27 18:00:30.000 178 21199.17 24.72 42843.28 47801.21 2014-06-27 18:00:31.000 178 21199.17 24.76 42843.24 47801.21 2014-06-27 18:00:32.000 178 21199.15 24.79 42843.19 47801.18 2014-06-27 18:00:33.000 178 21199.13 24.84 42843.20 47801.17 2014-06-27 18:00:34.000 178 21199.14 24.85 42843.22 47801.15 2014-06-27 18:00:35.000 178 21199.14 24.86 42843.21 47801.13 2014-06-27 18:00:36.000 178 21199.14 24.84 42843.18 47801.12 2014-06-27 18:00:37.000 178 21199.16 24.86 42843.20 47801.12 2014-06-27 18:00:38.000 178 21199.18 24.87 42843.16 47801.11 2014-06-27 18:00:39.000 178 21199.17 24.89 42843.13 47801.11 2014-06-27 18:00:40.000 178 21199.15 24.89 42843.16 47801.13 2014-06-27 18:00:41.000 178 21199.15 24.87 42843.16 47801.11 2014-06-27 18:00:42.000 178 21199.17 24.84 42843.18 47801.11 2014-06-27 18:00:43.000 178 21199.18 24.80 42843.22 47801.13 2014-06-27 18:00:44.000 178 21199.19 24.79 42843.25 47801.15 2014-06-27 18:00:45.000 178 21199.20 24.82 42843.26 47801.19 2014-06-27 18:00:46.000 178 21199.20 24.83 42843.27 47801.21 2014-06-27 18:00:47.000 178 21199.16 24.84 42843.25 47801.20 2014-06-27 18:00:48.000 178 21199.16 24.87 42843.26 47801.18 2014-06-27 18:00:49.000 178 21199.15 24.88 42843.26 47801.17 2014-06-27 18:00:50.000 178 21199.13 24.87 42843.25 47801.16 2014-06-27 18:00:51.000 178 21199.13 24.89 42843.22 47801.15 2014-06-27 18:00:52.000 178 21199.09 24.91 42843.23 47801.15 2014-06-27 18:00:53.000 178 21199.09 24.93 42843.21 47801.14 2014-06-27 18:00:54.000 178 21199.05 24.97 42843.20 47801.12 2014-06-27 18:00:55.000 178 21199.03 25.00 42843.18 47801.09 2014-06-27 18:00:56.000 178 21199.01 25.00 42843.16 47801.07 2014-06-27 18:00:57.000 178 21198.99 24.98 42843.17 47801.03 2014-06-27 18:00:58.000 178 21198.99 24.96 42843.17 47801.04 2014-06-27 18:00:59.000 178 21198.99 24.93 42843.17 47801.03 2014-06-27 18:01:00.000 178 21199.00 24.97 42843.20 47801.05 2014-06-27 18:01:01.000 178 21199.01 24.97 42843.18 47801.06 2014-06-27 18:01:02.000 178 21199.02 24.98 42843.21 47801.06 2014-06-27 18:01:03.000 178 21198.98 24.99 42843.22 47801.07 2014-06-27 18:01:04.000 178 21198.95 25.03 42843.19 47801.04 2014-06-27 18:01:05.000 178 21198.97 25.05 42843.16 47801.04 2014-06-27 18:01:06.000 178 21198.96 25.04 42843.18 47801.04 2014-06-27 18:01:07.000 178 21198.97 25.05 42843.14 47801.03 2014-06-27 18:01:08.000 178 21198.99 25.06 42843.14 47801.04 2014-06-27 18:01:09.000 178 21199.01 25.06 42843.14 47801.03 2014-06-27 18:01:10.000 178 21199.01 25.04 42843.15 47801.03 2014-06-27 18:01:11.000 178 21199.02 25.04 42843.16 47801.06 2014-06-27 18:01:12.000 178 21199.03 24.99 42843.17 47801.07 2014-06-27 18:01:13.000 178 21199.04 24.96 42843.20 47801.09 2014-06-27 18:01:14.000 178 21199.04 24.97 42843.23 47801.07 2014-06-27 18:01:15.000 178 21199.05 24.99 42843.21 47801.10 2014-06-27 18:01:16.000 178 21199.06 24.98 42843.23 47801.11 2014-06-27 18:01:17.000 178 21199.01 25.00 42843.24 47801.09 2014-06-27 18:01:18.000 178 21199.02 24.98 42843.26 47801.12 2014-06-27 18:01:19.000 178 21199.02 24.95 42843.28 47801.11 2014-06-27 18:01:20.000 178 21199.01 24.97 42843.25 47801.09 2014-06-27 18:01:21.000 178 21199.02 24.95 42843.27 47801.15 2014-06-27 18:01:22.000 178 21199.01 24.98 42843.29 47801.16 2014-06-27 18:01:23.000 178 21198.97 25.01 42843.32 47801.14 2014-06-27 18:01:24.000 178 21198.93 25.05 42843.29 47801.12 2014-06-27 18:01:25.000 178 21198.88 25.15 42843.26 47801.11 2014-06-27 18:01:26.000 178 21198.85 25.20 42843.21 47801.08 2014-06-27 18:01:27.000 178 21198.83 25.24 42843.18 47801.02 2014-06-27 18:01:28.000 178 21198.81 25.29 42843.12 47800.98 2014-06-27 18:01:29.000 178 21198.78 25.30 42843.12 47800.93 2014-06-27 18:01:30.000 178 21198.78 25.28 42843.11 47800.89 2014-06-27 18:01:31.000 178 21198.76 25.25 42843.08 47800.89 2014-06-27 18:01:32.000 178 21198.75 25.21 42843.07 47800.87 2014-06-27 18:01:33.000 178 21198.73 25.22 42843.10 47800.87 2014-06-27 18:01:34.000 178 21198.71 25.25 42843.09 47800.87 2014-06-27 18:01:35.000 178 21198.70 25.26 42843.11 47800.85 2014-06-27 18:01:36.000 178 21198.70 25.33 42843.08 47800.82 2014-06-27 18:01:37.000 178 21198.69 25.44 42843.05 47800.78 2014-06-27 18:01:38.000 178 21198.66 25.51 42843.00 47800.76 2014-06-27 18:01:39.000 178 21198.61 25.56 42842.98 47800.68 2014-06-27 18:01:40.000 178 21198.61 25.60 42842.86 47800.63 2014-06-27 18:01:41.000 178 21198.62 25.64 42842.80 47800.60 2014-06-27 18:01:42.000 178 21198.60 25.65 42842.75 47800.54 2014-06-27 18:01:43.000 178 21198.61 25.67 42842.72 47800.49 2014-06-27 18:01:44.000 178 21198.56 25.72 42842.72 47800.48 2014-06-27 18:01:45.000 178 21198.53 25.73 42842.68 47800.44 2014-06-27 18:01:46.000 178 21198.56 25.71 42842.66 47800.41 2014-06-27 18:01:47.000 178 21198.56 25.72 42842.63 47800.39 2014-06-27 18:01:48.000 178 21198.58 25.69 42842.67 47800.38 2014-06-27 18:01:49.000 178 21198.60 25.69 42842.67 47800.40 2014-06-27 18:01:50.000 178 21198.64 25.66 42842.69 47800.44 2014-06-27 18:01:51.000 178 21198.65 25.61 42842.74 47800.42 2014-06-27 18:01:52.000 178 21198.64 25.62 42842.69 47800.44 2014-06-27 18:01:53.000 178 21198.64 25.63 42842.71 47800.49 2014-06-27 18:01:54.000 178 21198.66 25.63 42842.76 47800.51 2014-06-27 18:01:55.000 178 21198.60 25.69 42842.78 47800.50 2014-06-27 18:01:56.000 178 21198.56 25.76 42842.75 47800.51 2014-06-27 18:01:57.000 178 21198.55 25.79 42842.76 47800.48 2014-06-27 18:01:58.000 178 21198.55 25.81 42842.74 47800.45 2014-06-27 18:01:59.000 178 21198.55 25.83 42842.67 47800.43 2014-06-27 18:02:00.000 178 21198.56 25.85 42842.69 47800.42 2014-06-27 18:02:01.000 178 21198.55 25.84 42842.70 47800.44 2014-06-27 18:02:02.000 178 21198.58 25.78 42842.74 47800.45 2014-06-27 18:02:03.000 178 21198.61 25.72 42842.72 47800.46 2014-06-27 18:02:04.000 178 21198.62 25.68 42842.77 47800.49 2014-06-27 18:02:05.000 178 21198.62 25.71 42842.80 47800.52 2014-06-27 18:02:06.000 178 21198.63 25.73 42842.81 47800.53 2014-06-27 18:02:07.000 178 21198.62 25.69 42842.83 47800.52 2014-06-27 18:02:08.000 178 21198.62 25.64 42842.86 47800.53 2014-06-27 18:02:09.000 178 21198.62 25.56 42842.87 47800.55 2014-06-27 18:02:10.000 178 21198.63 25.54 42842.94 47800.61 2014-06-27 18:02:11.000 178 21198.62 25.46 42842.99 47800.63 2014-06-27 18:02:12.000 178 21198.60 25.38 42843.00 47800.68 2014-06-27 18:02:13.000 178 21198.59 25.35 42843.05 47800.72 2014-06-27 18:02:14.000 178 21198.60 25.33 42843.08 47800.75 2014-06-27 18:02:15.000 178 21198.59 25.32 42843.12 47800.77 2014-06-27 18:02:16.000 178 21198.60 25.31 42843.10 47800.79 2014-06-27 18:02:17.000 178 21198.59 25.28 42843.14 47800.80 2014-06-27 18:02:18.000 178 21198.56 25.27 42843.16 47800.82 2014-06-27 18:02:19.000 178 21198.56 25.25 42843.16 47800.83 2014-06-27 18:02:20.000 178 21198.56 25.21 42843.22 47800.84 2014-06-27 18:02:21.000 178 21198.58 25.16 42843.23 47800.87 2014-06-27 18:02:22.000 178 21198.56 25.16 42843.25 47800.88 2014-06-27 18:02:23.000 178 21198.57 25.15 42843.25 47800.91 2014-06-27 18:02:24.000 178 21198.57 25.16 42843.29 47800.91 2014-06-27 18:02:25.000 178 21198.55 25.18 42843.28 47800.94 2014-06-27 18:02:26.000 178 21198.57 25.24 42843.24 47800.91 2014-06-27 18:02:27.000 178 21198.52 25.28 42843.24 47800.89 2014-06-27 18:02:28.000 178 21198.53 25.30 42843.21 47800.87 2014-06-27 18:02:29.000 178 21198.55 25.30 42843.21 47800.87 2014-06-27 18:02:30.000 178 21198.53 25.27 42843.21 47800.83 2014-06-27 18:02:31.000 178 21198.53 25.27 42843.22 47800.86 2014-06-27 18:02:32.000 178 21198.53 25.27 42843.23 47800.86 2014-06-27 18:02:33.000 178 21198.52 25.27 42843.25 47800.89 2014-06-27 18:02:34.000 178 21198.56 25.26 42843.29 47800.90 2014-06-27 18:02:35.000 178 21198.54 25.28 42843.28 47800.92 2014-06-27 18:02:36.000 178 21198.56 25.27 42843.28 47800.93 2014-06-27 18:02:37.000 178 21198.59 25.27 42843.28 47800.94 2014-06-27 18:02:38.000 178 21198.62 25.28 42843.27 47800.94 2014-06-27 18:02:39.000 178 21198.63 25.29 42843.32 47800.95 2014-06-27 18:02:40.000 178 21198.65 25.29 42843.32 47800.99 2014-06-27 18:02:41.000 178 21198.68 25.28 42843.29 47800.98 2014-06-27 18:02:42.000 178 21198.65 25.27 42843.31 47800.97 2014-06-27 18:02:43.000 178 21198.68 25.31 42843.33 47800.99 2014-06-27 18:02:44.000 178 21198.70 25.31 42843.30 47800.98 2014-06-27 18:02:45.000 178 21198.70 25.32 42843.27 47800.97 2014-06-27 18:02:46.000 178 21198.72 25.32 42843.26 47800.96 2014-06-27 18:02:47.000 178 21198.74 25.29 42843.28 47800.98 2014-06-27 18:02:48.000 178 21198.76 25.28 42843.28 47800.98 2014-06-27 18:02:49.000 178 21198.78 25.29 42843.27 47800.99 2014-06-27 18:02:50.000 178 21198.80 25.30 42843.26 47800.99 2014-06-27 18:02:51.000 178 21198.81 25.33 42843.22 47801.00 2014-06-27 18:02:52.000 178 21198.82 25.35 42843.24 47800.99 2014-06-27 18:02:53.000 178 21198.79 25.40 42843.24 47801.01 2014-06-27 18:02:54.000 178 21198.77 25.38 42843.26 47800.99 2014-06-27 18:02:55.000 178 21198.79 25.37 42843.25 47800.98 2014-06-27 18:02:56.000 178 21198.79 25.39 42843.21 47800.99 2014-06-27 18:02:57.000 178 21198.77 25.45 42843.23 47801.00 2014-06-27 18:02:58.000 178 21198.72 25.51 42843.18 47800.98 2014-06-27 18:02:59.000 178 21198.74 25.55 42843.16 47800.96 2014-06-27 18:03:00.000 178 21198.79 25.57 42843.13 47800.90 2014-06-27 18:03:01.000 178 21198.78 25.60 42843.12 47800.91 2014-06-27 18:03:02.000 178 21198.82 25.60 42843.10 47800.89 2014-06-27 18:03:03.000 178 21198.82 25.58 42843.06 47800.87 2014-06-27 18:03:04.000 178 21198.81 25.59 42843.09 47800.88 2014-06-27 18:03:05.000 178 21198.83 25.58 42843.08 47800.87 2014-06-27 18:03:06.000 178 21198.84 25.56 42843.10 47800.91 2014-06-27 18:03:07.000 178 21198.84 25.53 42843.12 47800.88 2014-06-27 18:03:08.000 178 21198.81 25.47 42843.16 47800.91 2014-06-27 18:03:09.000 178 21198.84 25.46 42843.17 47800.93 2014-06-27 18:03:10.000 178 21198.84 25.45 42843.17 47800.95 2014-06-27 18:03:11.000 178 21198.85 25.44 42843.23 47800.97 2014-06-27 18:03:12.000 178 21198.86 25.44 42843.23 47801.01 2014-06-27 18:03:13.000 178 21198.89 25.43 42843.19 47801.03 2014-06-27 18:03:14.000 178 21198.91 25.44 42843.20 47801.01 2014-06-27 18:03:15.000 178 21198.88 25.42 42843.19 47801.02 2014-06-27 18:03:16.000 178 21198.88 25.37 42843.18 47801.02 2014-06-27 18:03:17.000 178 21198.89 25.33 42843.22 47801.05 2014-06-27 18:03:18.000 178 21198.90 25.27 42843.31 47801.07 2014-06-27 18:03:19.000 178 21198.93 25.27 42843.31 47801.11 2014-06-27 18:03:20.000 178 21198.91 25.29 42843.32 47801.14 2014-06-27 18:03:21.000 178 21198.87 25.36 42843.31 47801.16 2014-06-27 18:03:22.000 178 21198.87 25.38 42843.29 47801.14 2014-06-27 18:03:23.000 178 21198.88 25.41 42843.29 47801.14 2014-06-27 18:03:24.000 178 21198.91 25.42 42843.27 47801.11 2014-06-27 18:03:25.000 178 21198.90 25.44 42843.25 47801.11 2014-06-27 18:03:26.000 178 21198.90 25.44 42843.24 47801.07 2014-06-27 18:03:27.000 178 21198.88 25.41 42843.24 47801.05 2014-06-27 18:03:28.000 178 21198.88 25.36 42843.23 47801.04 2014-06-27 18:03:29.000 178 21198.87 25.33 42843.26 47801.05 2014-06-27 18:03:30.000 178 21198.85 25.34 42843.25 47801.05 2014-06-27 18:03:31.000 178 21198.87 25.33 42843.23 47801.06 2014-06-27 18:03:32.000 178 21198.88 25.33 42843.25 47801.05 2014-06-27 18:03:33.000 178 21198.88 25.36 42843.25 47801.07 2014-06-27 18:03:34.000 178 21198.88 25.34 42843.23 47801.07 2014-06-27 18:03:35.000 178 21198.87 25.37 42843.20 47801.05 2014-06-27 18:03:36.000 178 21198.84 25.36 42843.20 47801.04 2014-06-27 18:03:37.000 178 21198.85 25.36 42843.23 47801.01 2014-06-27 18:03:38.000 178 21198.87 25.32 42843.23 47801.03 2014-06-27 18:03:39.000 178 21198.91 25.26 42843.19 47801.02 2014-06-27 18:03:40.000 178 21198.95 25.26 42843.21 47801.05 2014-06-27 18:03:41.000 178 21198.98 25.29 42843.24 47801.08 2014-06-27 18:03:42.000 178 21198.98 25.33 42843.25 47801.10 2014-06-27 18:03:43.000 178 21199.00 25.31 42843.19 47801.07 2014-06-27 18:03:44.000 178 21198.98 25.29 42843.20 47801.05 2014-06-27 18:03:45.000 178 21199.00 25.24 42843.21 47801.07 2014-06-27 18:03:46.000 178 21199.05 25.20 42843.23 47801.08 2014-06-27 18:03:47.000 178 21199.06 25.21 42843.26 47801.11 2014-06-27 18:03:48.000 178 21199.08 25.19 42843.29 47801.14 2014-06-27 18:03:49.000 178 21199.07 25.17 42843.32 47801.17 2014-06-27 18:03:50.000 178 21199.06 25.18 42843.31 47801.16 2014-06-27 18:03:51.000 178 21199.08 25.17 42843.33 47801.18 2014-06-27 18:03:52.000 178 21199.09 25.20 42843.35 47801.19 2014-06-27 18:03:53.000 178 21199.04 25.20 42843.31 47801.18 2014-06-27 18:03:54.000 178 21199.02 25.19 42843.30 47801.17 2014-06-27 18:03:55.000 178 21198.99 25.23 42843.29 47801.17 2014-06-27 18:03:56.000 178 21199.02 25.21 42843.30 47801.14 2014-06-27 18:03:57.000 178 21199.00 25.15 42843.29 47801.14 2014-06-27 18:03:58.000 178 21199.03 25.15 42843.30 47801.16 2014-06-27 18:03:59.000 178 21199.07 25.15 42843.31 47801.19 2014-06-27 18:04:00.000 178 21199.05 25.16 42843.31 47801.19 2014-06-27 18:04:01.000 178 21199.06 25.19 42843.29 47801.19 2014-06-27 18:04:02.000 178 21199.10 25.13 42843.30 47801.17 2014-06-27 18:04:03.000 178 21199.11 25.11 42843.31 47801.21 2014-06-27 18:04:04.000 178 21199.11 25.09 42843.33 47801.21 2014-06-27 18:04:05.000 178 21199.13 25.08 42843.38 47801.20 2014-06-27 18:04:06.000 178 21199.13 25.11 42843.37 47801.23 2014-06-27 18:04:07.000 178 21199.17 25.08 42843.37 47801.26 2014-06-27 18:04:08.000 178 21199.19 25.08 42843.36 47801.26 2014-06-27 18:04:09.000 178 21199.19 25.04 42843.40 47801.27 2014-06-27 18:04:10.000 178 21199.17 25.04 42843.42 47801.28 2014-06-27 18:04:11.000 178 21199.16 25.06 42843.42 47801.30 2014-06-27 18:04:12.000 178 21199.14 25.06 42843.44 47801.32 2014-06-27 18:04:13.000 178 21199.14 25.05 42843.43 47801.34 2014-06-27 18:04:14.000 178 21199.16 25.03 42843.44 47801.35 2014-06-27 18:04:15.000 178 21199.17 25.05 42843.45 47801.36 2014-06-27 18:04:16.000 178 21199.17 25.04 42843.44 47801.37 2014-06-27 18:04:17.000 178 21199.16 25.05 42843.48 47801.34 2014-06-27 18:04:18.000 178 21199.15 25.04 42843.48 47801.35 2014-06-27 18:04:19.000 178 21199.15 25.03 42843.48 47801.37 2014-06-27 18:04:20.000 178 21199.10 25.02 42843.48 47801.37 2014-06-27 18:04:21.000 178 21199.10 25.03 42843.45 47801.38 2014-06-27 18:04:22.000 178 21199.07 25.05 42843.45 47801.35 2014-06-27 18:04:23.000 178 21199.05 25.09 42843.43 47801.34 2014-06-27 18:04:24.000 178 21199.07 25.11 42843.44 47801.32 2014-06-27 18:04:25.000 178 21199.07 25.13 42843.42 47801.30 2014-06-27 18:04:26.000 178 21199.08 25.17 42843.38 47801.26 2014-06-27 18:04:27.000 178 21199.08 25.21 42843.31 47801.24 2014-06-27 18:04:28.000 178 21199.08 25.24 42843.27 47801.19 2014-06-27 18:04:29.000 178 21199.07 25.27 42843.25 47801.17 2014-06-27 18:04:30.000 178 21199.06 25.31 42843.20 47801.15 2014-06-27 18:04:31.000 178 21199.00 25.33 42843.15 47801.09 2014-06-27 18:04:32.000 178 21198.98 25.36 42843.09 47801.05 2014-06-27 18:04:33.000 178 21198.97 25.38 42843.06 47801.02 2014-06-27 18:04:34.000 178 21199.00 25.38 42843.05 47800.96 2014-06-27 18:04:35.000 178 21199.00 25.38 42843.02 47800.94 2014-06-27 18:04:36.000 178 21198.99 25.36 42842.98 47800.90 2014-06-27 18:04:37.000 178 21199.00 25.38 42843.01 47800.89 2014-06-27 18:04:38.000 178 21199.03 25.39 42842.99 47800.92 2014-06-27 18:04:39.000 178 21199.02 25.44 42842.95 47800.89 2014-06-27 18:04:40.000 178 21199.01 25.46 42842.95 47800.88 2014-06-27 18:04:41.000 178 21199.01 25.54 42842.93 47800.89 2014-06-27 18:04:42.000 178 21198.97 25.65 42842.92 47800.83 2014-06-27 18:04:43.000 178 21198.94 25.73 42842.86 47800.78 2014-06-27 18:04:44.000 178 21198.92 25.81 42842.78 47800.68 2014-06-27 18:04:45.000 178 21198.91 25.85 42842.73 47800.65 2014-06-27 18:04:46.000 178 21198.91 25.84 42842.69 47800.58 2014-06-27 18:04:47.000 178 21198.88 25.82 42842.65 47800.55 2014-06-27 18:04:48.000 178 21198.84 25.79 42842.65 47800.51 2014-06-27 18:04:49.000 178 21198.81 25.80 42842.64 47800.49 2014-06-27 18:04:50.000 178 21198.79 25.83 42842.64 47800.47 2014-06-27 18:04:51.000 178 21198.76 25.82 42842.63 47800.44 2014-06-27 18:04:52.000 178 21198.75 25.80 42842.60 47800.41 2014-06-27 18:04:53.000 178 21198.78 25.78 42842.62 47800.45 2014-06-27 18:04:54.000 178 21198.82 25.74 42842.64 47800.45 2014-06-27 18:04:55.000 178 21198.85 25.73 42842.64 47800.44 2014-06-27 18:04:56.000 178 21198.88 25.72 42842.64 47800.47 2014-06-27 18:04:57.000 178 21198.87 25.68 42842.65 47800.47 2014-06-27 18:04:58.000 178 21198.92 25.62 42842.68 47800.49 2014-06-27 18:04:59.000 178 21198.96 25.56 42842.71 47800.56 2014-06-27 18:05:00.000 178 21198.99 25.50 42842.75 47800.61 2014-06-27 18:05:01.000 178 21198.98 25.46 42842.82 47800.66 2014-06-27 18:05:02.000 178 21199.01 25.45 42842.85 47800.72 2014-06-27 18:05:03.000 178 21199.01 25.41 42842.91 47800.74 2014-06-27 18:05:04.000 178 21199.00 25.39 42842.92 47800.80 2014-06-27 18:05:05.000 178 21198.98 25.40 42842.91 47800.81 2014-06-27 18:05:06.000 178 21198.96 25.43 42842.94 47800.85 2014-06-27 18:05:07.000 178 21198.99 25.43 42842.97 47800.86 2014-06-27 18:05:08.000 178 21199.01 25.42 42842.98 47800.86 2014-06-27 18:05:09.000 178 21199.05 25.38 42842.99 47800.86 2014-06-27 18:05:10.000 178 21199.05 25.36 42843.02 47800.91 2014-06-27 18:05:11.000 178 21199.05 25.28 42843.06 47800.92 2014-06-27 18:05:12.000 178 21199.11 25.22 42843.08 47800.98 2014-06-27 18:05:13.000 178 21199.14 25.20 42843.11 47801.02 2014-06-27 18:05:14.000 178 21199.17 25.20 42843.19 47801.08 2014-06-27 18:05:15.000 178 21199.19 25.17 42843.21 47801.08 2014-06-27 18:05:16.000 178 21199.19 25.20 42843.21 47801.12 2014-06-27 18:05:17.000 178 21199.19 25.22 42843.20 47801.11 2014-06-27 18:05:18.000 178 21199.18 25.23 42843.16 47801.14 2014-06-27 18:05:19.000 178 21199.18 25.29 42843.10 47801.10 2014-06-27 18:05:20.000 178 21199.20 25.31 42843.09 47801.08 2014-06-27 18:05:21.000 178 21199.21 25.32 42843.10 47801.08 2014-06-27 18:05:22.000 178 21199.22 25.35 42843.11 47801.07 2014-06-27 18:05:23.000 178 21199.20 25.39 42843.10 47801.08 2014-06-27 18:05:24.000 178 21199.24 25.43 42843.08 47801.07 2014-06-27 18:05:25.000 178 21199.26 25.41 42843.06 47801.10 2014-06-27 18:05:26.000 178 21199.29 25.43 42843.06 47801.08 2014-06-27 18:05:27.000 178 21199.31 25.43 42843.06 47801.09 2014-06-27 18:05:28.000 178 21199.30 25.47 42843.04 47801.07 2014-06-27 18:05:29.000 178 21199.34 25.50 42843.02 47801.04 2014-06-27 18:05:30.000 178 21199.35 25.52 42842.99 47801.07 2014-06-27 18:05:31.000 178 21199.36 25.52 42843.00 47801.07 2014-06-27 18:05:32.000 178 21199.41 25.54 42843.05 47801.06 2014-06-27 18:05:33.000 178 21199.44 25.60 42843.00 47801.08 2014-06-27 18:05:34.000 178 21199.47 25.61 42843.00 47801.10 2014-06-27 18:05:35.000 178 21199.44 25.59 42842.99 47801.08 2014-06-27 18:05:36.000 178 21199.41 25.58 42843.00 47801.09 2014-06-27 18:05:37.000 178 21199.41 25.59 42843.05 47801.10 2014-06-27 18:05:38.000 178 21199.41 25.60 42843.08 47801.11 2014-06-27 18:05:39.000 178 21199.43 25.62 42843.08 47801.12 2014-06-27 18:05:40.000 178 21199.47 25.60 42843.10 47801.15 2014-06-27 18:05:41.000 178 21199.51 25.59 42843.11 47801.15 2014-06-27 18:05:42.000 178 21199.55 25.53 42843.12 47801.18 2014-06-27 18:05:43.000 178 21199.48 25.46 42843.16 47801.23 2014-06-27 18:05:44.000 178 21199.49 25.37 42843.19 47801.21 2014-06-27 18:05:45.000 178 21199.47 25.32 42843.21 47801.25 2014-06-27 18:05:46.000 178 21199.46 25.30 42843.20 47801.24 2014-06-27 18:05:47.000 178 21199.47 25.23 42843.17 47801.26 2014-06-27 18:05:48.000 178 21199.51 25.16 42843.22 47801.28 2014-06-27 18:05:49.000 178 21199.54 25.07 42843.29 47801.32 2014-06-27 18:05:50.000 178 21199.54 25.01 42843.32 47801.39 2014-06-27 18:05:51.000 178 21199.53 24.98 42843.38 47801.42 2014-06-27 18:05:52.000 178 21199.52 24.97 42843.40 47801.43 2014-06-27 18:05:53.000 178 21199.47 25.00 42843.45 47801.46 2014-06-27 18:05:54.000 178 21199.46 25.02 42843.42 47801.44 2014-06-27 18:05:55.000 178 21199.41 25.07 42843.41 47801.41 2014-06-27 18:05:56.000 178 21199.43 25.09 42843.36 47801.40 2014-06-27 18:05:57.000 178 21199.40 25.13 42843.36 47801.40 2014-06-27 18:05:58.000 178 21199.42 25.14 42843.36 47801.37 2014-06-27 18:05:59.000 178 21199.37 25.12 42843.36 47801.38 2014-06-27 18:06:00.000 178 21199.36 25.10 42843.37 47801.35 2014-06-27 18:06:01.000 178 21199.34 25.12 42843.38 47801.36 2014-06-27 18:06:02.000 178 21199.34 25.12 42843.38 47801.33 2014-06-27 18:06:03.000 178 21199.31 25.17 42843.36 47801.35 2014-06-27 18:06:04.000 178 21199.32 25.17 42843.38 47801.32 2014-06-27 18:06:05.000 178 21199.31 25.17 42843.34 47801.34 2014-06-27 18:06:06.000 178 21199.29 25.18 42843.31 47801.30 2014-06-27 18:06:07.000 178 21199.22 25.22 42843.32 47801.28 2014-06-27 18:06:08.000 178 21199.20 25.22 42843.31 47801.25 2014-06-27 18:06:09.000 178 21199.20 25.21 42843.25 47801.23 2014-06-27 18:06:10.000 178 21199.17 25.21 42843.29 47801.22 2014-06-27 18:06:11.000 178 21199.18 25.20 42843.27 47801.19 2014-06-27 18:06:12.000 178 21199.19 25.22 42843.25 47801.20 2014-06-27 18:06:13.000 178 21199.20 25.20 42843.28 47801.21 2014-06-27 18:06:14.000 178 21199.20 25.21 42843.26 47801.21 2014-06-27 18:06:15.000 178 21199.22 25.24 42843.26 47801.21 2014-06-27 18:06:16.000 178 21199.23 25.24 42843.23 47801.23 2014-06-27 18:06:17.000 178 21199.23 25.23 42843.25 47801.21 2014-06-27 18:06:18.000 178 21199.21 25.27 42843.24 47801.19 2014-06-27 18:06:19.000 178 21199.18 25.29 42843.23 47801.18 2014-06-27 18:06:20.000 178 21199.16 25.29 42843.23 47801.16 2014-06-27 18:06:21.000 178 21199.15 25.31 42843.23 47801.14 2014-06-27 18:06:22.000 178 21199.14 25.32 42843.19 47801.13 2014-06-27 18:06:23.000 178 21199.15 25.35 42843.20 47801.11 2014-06-27 18:06:24.000 178 21199.14 25.37 42843.17 47801.12 2014-06-27 18:06:25.000 178 21199.15 25.40 42843.13 47801.08 2014-06-27 18:06:26.000 178 21199.17 25.40 42843.16 47801.09 2014-06-27 18:06:27.000 178 21199.16 25.40 42843.17 47801.08 2014-06-27 18:06:28.000 178 21199.17 25.41 42843.17 47801.11 2014-06-27 18:06:29.000 178 21199.19 25.44 42843.20 47801.12 2014-06-27 18:06:30.000 178 21199.20 25.42 42843.22 47801.14 2014-06-27 18:06:31.000 178 21199.23 25.42 42843.26 47801.18 2014-06-27 18:06:32.000 178 21199.25 25.48 42843.26 47801.22 2014-06-27 18:06:33.000 178 21199.25 25.51 42843.25 47801.25 2014-06-27 18:06:34.000 178 21199.26 25.50 42843.30 47801.26 2014-06-27 18:06:35.000 178 21199.25 25.48 42843.35 47801.27 2014-06-27 18:06:36.000 178 21199.22 25.51 42843.35 47801.26 2014-06-27 18:06:37.000 178 21199.21 25.48 42843.38 47801.29 2014-06-27 18:06:38.000 178 21199.20 25.46 42843.39 47801.30 2014-06-27 18:06:39.000 178 21199.20 25.45 42843.43 47801.33 2014-06-27 18:06:40.000 178 21199.22 25.45 42843.44 47801.37 2014-06-27 18:06:41.000 178 21199.24 25.46 42843.43 47801.39 2014-06-27 18:06:42.000 178 21199.26 25.48 42843.49 47801.39 2014-06-27 18:06:43.000 178 21199.29 25.48 42843.48 47801.43 2014-06-27 18:06:44.000 178 21199.31 25.49 42843.46 47801.45 2014-06-27 18:06:45.000 178 21199.32 25.49 42843.49 47801.44 2014-06-27 18:06:46.000 178 21199.34 25.50 42843.50 47801.44 2014-06-27 18:06:47.000 178 21199.37 25.51 42843.45 47801.50 2014-06-27 18:06:48.000 178 21199.39 25.51 42843.47 47801.48 2014-06-27 18:06:49.000 178 21199.40 25.50 42843.48 47801.49 2014-06-27 18:06:50.000 178 21199.42 25.51 42843.50 47801.51 2014-06-27 18:06:51.000 178 21199.45 25.52 42843.52 47801.50 2014-06-27 18:06:52.000 178 21199.44 25.56 42843.47 47801.51 2014-06-27 18:06:53.000 178 21199.46 25.62 42843.48 47801.52 2014-06-27 18:06:54.000 178 21199.44 25.64 42843.46 47801.50 2014-06-27 18:06:55.000 178 21199.40 25.63 42843.46 47801.49 2014-06-27 18:06:56.000 178 21199.40 25.67 42843.47 47801.48 2014-06-27 18:06:57.000 178 21199.40 25.66 42843.49 47801.50 2014-06-27 18:06:58.000 178 21199.38 25.68 42843.48 47801.49 2014-06-27 18:06:59.000 178 21199.36 25.69 42843.49 47801.46 2014-06-27 18:07:00.000 178 21199.35 25.68 42843.48 47801.48 2014-06-27 18:07:01.000 178 21199.35 25.66 42843.47 47801.44 2014-06-27 18:07:02.000 178 21199.36 25.66 42843.46 47801.46 2014-06-27 18:07:03.000 178 21199.35 25.68 42843.45 47801.45 2014-06-27 18:07:04.000 178 21199.37 25.67 42843.47 47801.47 2014-06-27 18:07:05.000 178 21199.37 25.68 42843.46 47801.46 2014-06-27 18:07:06.000 178 21199.37 25.68 42843.45 47801.48 2014-06-27 18:07:07.000 178 21199.39 25.69 42843.47 47801.45 2014-06-27 18:07:08.000 178 21199.41 25.71 42843.43 47801.47 2014-06-27 18:07:09.000 178 21199.40 25.71 42843.41 47801.47 2014-06-27 18:07:10.000 178 21199.39 25.71 42843.40 47801.43 2014-06-27 18:07:11.000 178 21199.42 25.68 42843.41 47801.44 2014-06-27 18:07:12.000 178 21199.41 25.71 42843.42 47801.44 2014-06-27 18:07:13.000 178 21199.42 25.71 42843.42 47801.44 2014-06-27 18:07:14.000 178 21199.42 25.72 42843.39 47801.45 2014-06-27 18:07:15.000 178 21199.44 25.74 42843.37 47801.44 2014-06-27 18:07:16.000 178 21199.44 25.77 42843.39 47801.43 2014-06-27 18:07:17.000 178 21199.43 25.83 42843.35 47801.40 2014-06-27 18:07:18.000 178 21199.43 25.84 42843.32 47801.39 2014-06-27 18:07:19.000 178 21199.44 25.87 42843.33 47801.36 2014-06-27 18:07:20.000 178 21199.44 25.91 42843.33 47801.32 2014-06-27 18:07:21.000 178 21199.46 25.93 42843.32 47801.35 2014-06-27 18:07:22.000 178 21199.44 25.96 42843.29 47801.32 2014-06-27 18:07:23.000 178 21199.46 25.92 42843.30 47801.33 2014-06-27 18:07:24.000 178 21199.45 25.91 42843.33 47801.33 2014-06-27 18:07:25.000 178 21199.43 25.94 42843.34 47801.34 2014-06-27 18:07:26.000 178 21199.44 25.91 42843.36 47801.35 2014-06-27 18:07:27.000 178 21199.40 25.91 42843.37 47801.38 2014-06-27 18:07:28.000 178 21199.39 25.91 42843.36 47801.38 2014-06-27 18:07:29.000 178 21199.37 25.94 42843.39 47801.39 2014-06-27 18:07:30.000 178 21199.39 25.93 42843.38 47801.40 2014-06-27 18:07:31.000 178 21199.37 25.94 42843.38 47801.40 2014-06-27 18:07:32.000 178 21199.39 25.92 42843.39 47801.38 2014-06-27 18:07:33.000 178 21199.42 25.92 42843.40 47801.40 2014-06-27 18:07:34.000 178 21199.41 25.91 42843.41 47801.41 2014-06-27 18:07:35.000 178 21199.41 25.90 42843.41 47801.42 2014-06-27 18:07:36.000 178 21199.40 25.93 42843.43 47801.43 2014-06-27 18:07:37.000 178 21199.36 26.05 42843.41 47801.41 2014-06-27 18:07:38.000 178 21199.28 26.22 42843.35 47801.36 2014-06-27 18:07:39.000 178 21199.15 26.41 42843.20 47801.24 2014-06-27 18:07:40.000 178 21199.08 26.52 42843.06 47801.09 2014-06-27 18:07:41.000 178 21199.02 26.59 42842.92 47800.95 2014-06-27 18:07:42.000 178 21198.99 26.62 42842.83 47800.80 2014-06-27 18:07:43.000 178 21198.99 26.62 42842.76 47800.74 2014-06-27 18:07:44.000 178 21199.00 26.60 42842.73 47800.67 2014-06-27 18:07:45.000 178 21198.99 26.62 42842.68 47800.62 2014-06-27 18:07:46.000 178 21198.99 26.60 42842.64 47800.62 2014-06-27 18:07:47.000 178 21198.97 26.61 42842.66 47800.58 2014-06-27 18:07:48.000 178 21198.98 26.64 42842.68 47800.56 2014-06-27 18:07:49.000 178 21198.95 26.66 42842.63 47800.53 2014-06-27 18:07:50.000 178 21198.95 26.66 42842.59 47800.50 2014-06-27 18:07:51.000 178 21198.94 26.67 42842.58 47800.47 2014-06-27 18:07:52.000 178 21198.98 26.59 42842.60 47800.47 2014-06-27 18:07:53.000 178 21199.00 26.55 42842.63 47800.49 2014-06-27 18:07:54.000 178 21199.00 26.49 42842.66 47800.51 2014-06-27 18:07:55.000 178 21199.03 26.46 42842.68 47800.56 2014-06-27 18:07:56.000 178 21199.06 26.47 42842.67 47800.61 2014-06-27 18:07:57.000 178 21199.09 26.44 42842.71 47800.63 2014-06-27 18:07:58.000 178 21199.11 26.38 42842.75 47800.64 2014-06-27 18:07:59.000 178 21199.12 26.26 42842.79 47800.69 2014-06-27 18:08:00.000 178 21199.14 26.16 42842.85 47800.75 2014-06-27 18:08:01.000 178 21199.20 26.08 42842.91 47800.82 2014-06-27 18:08:02.000 178 21199.20 26.01 42842.98 47800.90 2014-06-27 18:08:03.000 178 21199.19 25.97 42843.00 47800.93 2014-06-27 18:08:04.000 178 21199.20 25.92 42843.05 47800.98 2014-06-27 18:08:05.000 178 21199.20 25.89 42843.12 47801.03 2014-06-27 18:08:06.000 178 21199.16 25.91 42843.15 47801.08 2014-06-27 18:08:07.000 178 21199.14 25.89 42843.19 47801.10 2014-06-27 18:08:08.000 178 21199.15 25.92 42843.19 47801.10 2014-06-27 18:08:09.000 178 21199.15 25.93 42843.19 47801.11 2014-06-27 18:08:10.000 178 21199.14 25.87 42843.21 47801.12 2014-06-27 18:08:11.000 178 21199.12 25.86 42843.17 47801.11 2014-06-27 18:08:12.000 178 21199.11 25.85 42843.16 47801.09 2014-06-27 18:08:13.000 178 21199.09 25.82 42843.21 47801.08 2014-06-27 18:08:14.000 178 21199.07 25.81 42843.21 47801.09 2014-06-27 18:08:15.000 178 21199.05 25.80 42843.21 47801.08 2014-06-27 18:08:16.000 178 21199.03 25.84 42843.22 47801.07 2014-06-27 18:08:17.000 178 21199.03 25.89 42843.18 47801.03 2014-06-27 18:08:18.000 178 21199.03 25.91 42843.20 47801.06 2014-06-27 18:08:19.000 178 21199.02 25.91 42843.17 47801.02 2014-06-27 18:08:20.000 178 21198.99 25.91 42843.16 47801.04 2014-06-27 18:08:21.000 178 21198.97 25.90 42843.13 47801.00 2014-06-27 18:08:22.000 178 21198.98 25.87 42843.14 47801.03 2014-06-27 18:08:23.000 178 21198.99 25.85 42843.14 47800.99 2014-06-27 18:08:24.000 178 21199.02 25.84 42843.16 47800.99 2014-06-27 18:08:25.000 178 21199.03 25.79 42843.14 47800.99 2014-06-27 18:08:26.000 178 21199.01 25.76 42843.19 47801.00 2014-06-27 18:08:27.000 178 21199.02 25.71 42843.18 47801.02 2014-06-27 18:08:28.000 178 21199.02 25.68 42843.18 47801.00 2014-06-27 18:08:29.000 178 21199.02 25.65 42843.15 47801.03 2014-06-27 18:08:30.000 178 21199.01 25.64 42843.16 47801.02 2014-06-27 18:08:31.000 178 21198.98 25.62 42843.21 47801.02 2014-06-27 18:08:32.000 178 21198.98 25.60 42843.21 47801.04 2014-06-27 18:08:33.000 178 21198.98 25.57 42843.21 47801.04 2014-06-27 18:08:34.000 178 21198.92 25.58 42843.22 47801.04 2014-06-27 18:08:35.000 178 21198.90 25.59 42843.22 47801.04 2014-06-27 18:08:36.000 178 21198.93 25.62 42843.24 47801.04 2014-06-27 18:08:37.000 178 21198.89 25.65 42843.25 47801.06 2014-06-27 18:08:38.000 178 21198.89 25.64 42843.26 47801.03 2014-06-27 18:08:39.000 178 21198.93 25.63 42843.24 47801.05 2014-06-27 18:08:40.000 178 21198.87 25.61 42843.25 47801.03 2014-06-27 18:08:41.000 178 21198.84 25.61 42843.24 47801.02 2014-06-27 18:08:42.000 178 21198.87 25.60 42843.26 47800.99 2014-06-27 18:08:43.000 178 21198.84 25.59 42843.24 47801.02 2014-06-27 18:08:44.000 178 21198.85 25.55 42843.22 47800.99 2014-06-27 18:08:45.000 178 21198.83 25.53 42843.22 47801.01 2014-06-27 18:08:46.000 178 21198.83 25.50 42843.23 47801.00 2014-06-27 18:08:47.000 178 21198.86 25.53 42843.24 47801.03 2014-06-27 18:08:48.000 178 21198.86 25.52 42843.27 47801.03 2014-06-27 18:08:49.000 178 21198.85 25.52 42843.29 47801.05 2014-06-27 18:08:50.000 178 21198.87 25.54 42843.29 47801.09 2014-06-27 18:08:51.000 178 21198.87 25.53 42843.29 47801.09 2014-06-27 18:08:52.000 178 21198.89 25.50 42843.34 47801.11 2014-06-27 18:08:53.000 178 21198.90 25.44 42843.33 47801.13 2014-06-27 18:08:54.000 178 21198.89 25.45 42843.37 47801.14 2014-06-27 18:08:55.000 178 21198.88 25.42 42843.42 47801.16 2014-06-27 18:08:56.000 178 21198.88 25.37 42843.38 47801.17 2014-06-27 18:08:57.000 178 21198.86 25.34 42843.36 47801.17 2014-06-27 18:08:58.000 178 21198.85 25.31 42843.41 47801.18 2014-06-27 18:08:59.000 178 21198.91 25.30 42843.43 47801.19 2014-06-27 18:09:00.000 178 21198.94 25.31 42843.40 47801.23 2014-06-27 18:09:01.000 178 21198.96 25.31 42843.42 47801.21 2014-06-27 18:09:02.000 178 21198.96 25.32 42843.39 47801.22 2014-06-27 18:09:03.000 178 21198.96 25.35 42843.39 47801.23 2014-06-27 18:09:04.000 178 21198.96 25.33 42843.39 47801.21 2014-06-27 18:09:05.000 178 21198.97 25.32 42843.37 47801.22 2014-06-27 18:09:06.000 178 21198.99 25.31 42843.41 47801.22 2014-06-27 18:09:07.000 178 21199.01 25.31 42843.41 47801.24 2014-06-27 18:09:08.000 178 21199.02 25.33 42843.40 47801.24 2014-06-27 18:09:09.000 178 21199.05 25.33 42843.41 47801.24 2014-06-27 18:09:10.000 178 21199.05 25.35 42843.44 47801.26 2014-06-27 18:09:11.000 178 21199.04 25.33 42843.46 47801.27 2014-06-27 18:09:12.000 178 21199.06 25.34 42843.45 47801.25 2014-06-27 18:09:13.000 178 21199.06 25.36 42843.41 47801.27 2014-06-27 18:09:14.000 178 21199.09 25.38 42843.40 47801.26 2014-06-27 18:09:15.000 178 21199.10 25.37 42843.41 47801.25 2014-06-27 18:09:16.000 178 21199.07 25.37 42843.37 47801.26 2014-06-27 18:09:17.000 178 21199.06 25.36 42843.37 47801.22 2014-06-27 18:09:18.000 178 21199.04 25.35 42843.35 47801.23 2014-06-27 18:09:19.000 178 21199.04 25.34 42843.36 47801.23 2014-06-27 18:09:20.000 178 21199.04 25.32 42843.39 47801.24 2014-06-27 18:09:21.000 178 21199.10 25.27 42843.40 47801.25 2014-06-27 18:09:22.000 178 21199.08 25.25 42843.38 47801.24 2014-06-27 18:09:23.000 178 21199.08 25.24 42843.42 47801.27 2014-06-27 18:09:24.000 178 21199.07 25.21 42843.45 47801.29 2014-06-27 18:09:25.000 178 21199.11 25.20 42843.49 47801.31 2014-06-27 18:09:26.000 178 21199.12 25.20 42843.48 47801.33 2014-06-27 18:09:27.000 178 21199.13 25.20 42843.45 47801.36 2014-06-27 18:09:28.000 178 21199.17 25.17 42843.51 47801.38 2014-06-27 18:09:29.000 178 21199.18 25.18 42843.50 47801.39 2014-06-27 18:09:30.000 178 21199.19 25.16 42843.50 47801.41 2014-06-27 18:09:31.000 178 21199.19 25.18 42843.50 47801.42 2014-06-27 18:09:32.000 178 21199.21 25.16 42843.53 47801.42 2014-06-27 18:09:33.000 178 21199.22 25.20 42843.50 47801.45 2014-06-27 18:09:34.000 178 21199.26 25.24 42843.47 47801.45 2014-06-27 18:09:35.000 178 21199.28 25.25 42843.47 47801.44 2014-06-27 18:09:36.000 178 21199.27 25.34 42843.42 47801.45 2014-06-27 18:09:37.000 178 21199.25 25.34 42843.41 47801.39 2014-06-27 18:09:38.000 178 21199.23 25.30 42843.41 47801.39 2014-06-27 18:09:39.000 178 21199.20 25.28 42843.40 47801.36 2014-06-27 18:09:40.000 178 21199.15 25.32 42843.40 47801.35 2014-06-27 18:09:41.000 178 21199.13 25.34 42843.37 47801.34 2014-06-27 18:09:42.000 178 21199.11 25.33 42843.34 47801.27 2014-06-27 18:09:43.000 178 21199.06 25.31 42843.33 47801.27 2014-06-27 18:09:44.000 178 21199.06 25.29 42843.36 47801.24 2014-06-27 18:09:45.000 178 21199.06 25.31 42843.33 47801.27 2014-06-27 18:09:46.000 178 21199.09 25.30 42843.37 47801.27 2014-06-27 18:09:47.000 178 21199.11 25.29 42843.38 47801.29 2014-06-27 18:09:48.000 178 21199.13 25.28 42843.42 47801.29 2014-06-27 18:09:49.000 178 21199.11 25.30 42843.42 47801.29 2014-06-27 18:09:50.000 178 21199.10 25.30 42843.39 47801.30 2014-06-27 18:09:51.000 178 21199.09 25.30 42843.41 47801.31 2014-06-27 18:09:52.000 178 21199.09 25.31 42843.40 47801.32 2014-06-27 18:09:53.000 178 21199.08 25.32 42843.41 47801.29 2014-06-27 18:09:54.000 178 21199.06 25.32 42843.39 47801.33 2014-06-27 18:09:55.000 178 21199.08 25.35 42843.44 47801.31 2014-06-27 18:09:56.000 178 21199.09 25.35 42843.42 47801.31 2014-06-27 18:09:57.000 178 21199.11 25.32 42843.44 47801.30 2014-06-27 18:09:58.000 178 21199.19 25.28 42843.43 47801.32 2014-06-27 18:09:59.000 178 21199.24 25.27 42843.44 47801.37 2014-06-27 18:10:00.000 178 21199.27 25.29 42843.45 47801.40 2014-06-27 18:10:01.000 178 21199.29 25.27 42843.49 47801.40 2014-06-27 18:10:02.000 178 21199.30 25.25 42843.50 47801.46 2014-06-27 18:10:03.000 178 21199.31 25.23 42843.54 47801.46 2014-06-27 18:10:04.000 178 21199.33 25.22 42843.54 47801.50 2014-06-27 18:10:05.000 178 21199.31 25.23 42843.57 47801.50 2014-06-27 18:10:06.000 178 21199.32 25.22 42843.58 47801.54 2014-06-27 18:10:07.000 178 21199.32 25.19 42843.61 47801.52 2014-06-27 18:10:08.000 178 21199.34 25.16 42843.61 47801.55 2014-06-27 18:10:09.000 178 21199.34 25.17 42843.62 47801.57 2014-06-27 18:10:10.000 178 21199.34 25.18 42843.65 47801.59 2014-06-27 18:10:11.000 178 21199.34 25.19 42843.63 47801.61 2014-06-27 18:10:12.000 178 21199.33 25.18 42843.67 47801.61 2014-06-27 18:10:13.000 178 21199.34 25.19 42843.67 47801.61 2014-06-27 18:10:14.000 178 21199.34 25.19 42843.67 47801.60 2014-06-27 18:10:15.000 178 21199.35 25.17 42843.67 47801.61 2014-06-27 18:10:16.000 178 21199.30 25.16 42843.66 47801.60 2014-06-27 18:10:17.000 178 21199.33 25.13 42843.68 47801.62 2014-06-27 18:10:18.000 178 21199.35 25.12 42843.69 47801.63 2014-06-27 18:10:19.000 178 21199.38 25.17 42843.71 47801.67 2014-06-27 18:10:20.000 178 21199.38 25.17 42843.75 47801.69 2014-06-27 18:10:21.000 178 21199.41 25.18 42843.75 47801.71 2014-06-27 18:10:22.000 178 21199.43 25.22 42843.71 47801.71 2014-06-27 18:10:23.000 178 21199.43 25.24 42843.72 47801.72 2014-06-27 18:10:24.000 178 21199.42 25.29 42843.74 47801.73 2014-06-27 18:10:25.000 178 21199.47 25.30 42843.71 47801.71 2014-06-27 18:10:26.000 178 21199.47 25.28 42843.70 47801.73 2014-06-27 18:10:27.000 178 21199.47 25.28 42843.71 47801.76 2014-06-27 18:10:28.000 178 21199.50 25.30 42843.71 47801.74 2014-06-27 18:10:29.000 178 21199.51 25.28 42843.72 47801.74 2014-06-27 18:10:30.000 178 21199.50 25.28 42843.75 47801.76 2014-06-27 18:10:31.000 178 21199.51 25.27 42843.73 47801.75 2014-06-27 18:10:32.000 178 21199.52 25.23 42843.71 47801.76 2014-06-27 18:10:33.000 178 21199.47 25.24 42843.69 47801.76 2014-06-27 18:10:34.000 178 21199.42 25.26 42843.72 47801.74 2014-06-27 18:10:35.000 178 21199.42 25.23 42843.72 47801.74 2014-06-27 18:10:36.000 178 21199.42 25.19 42843.72 47801.72 2014-06-27 18:10:37.000 178 21199.41 25.20 42843.69 47801.74 2014-06-27 18:10:38.000 178 21199.38 25.25 42843.67 47801.70 2014-06-27 18:10:39.000 178 21199.35 25.30 42843.65 47801.69 2014-06-27 18:10:40.000 178 21199.33 25.32 42843.63 47801.66 2014-06-27 18:10:41.000 178 21199.36 25.33 42843.62 47801.63 2014-06-27 18:10:42.000 178 21199.39 25.31 42843.59 47801.60 2014-06-27 18:10:43.000 178 21199.40 25.29 42843.60 47801.61 2014-06-27 18:10:44.000 178 21199.42 25.27 42843.61 47801.60 2014-06-27 18:10:45.000 178 21199.45 25.24 42843.63 47801.65 2014-06-27 18:10:46.000 178 21199.46 25.24 42843.64 47801.62 2014-06-27 18:10:47.000 178 21199.47 25.22 42843.68 47801.67 2014-06-27 18:10:48.000 178 21199.45 25.23 42843.69 47801.65 2014-06-27 18:10:49.000 178 21199.39 25.26 42843.68 47801.67 2014-06-27 18:10:50.000 178 21199.40 25.29 42843.71 47801.70 2014-06-27 18:10:51.000 178 21199.39 25.28 42843.67 47801.66 2014-06-27 18:10:52.000 178 21199.41 25.29 42843.66 47801.65 2014-06-27 18:10:53.000 178 21199.41 25.32 42843.66 47801.62 2014-06-27 18:10:54.000 178 21199.40 25.35 42843.63 47801.63 2014-06-27 18:10:55.000 178 21199.39 25.38 42843.61 47801.62 2014-06-27 18:10:56.000 178 21199.38 25.40 42843.58 47801.60 2014-06-27 18:10:57.000 178 21199.35 25.43 42843.57 47801.56 2014-06-27 18:10:58.000 178 21199.36 25.44 42843.55 47801.53 2014-06-27 18:10:59.000 178 21199.36 25.45 42843.55 47801.48 2014-06-27 18:11:00.000 178 21199.35 25.45 42843.55 47801.50 2014-06-27 18:11:01.000 178 21199.38 25.42 42843.53 47801.50 2014-06-27 18:11:02.000 178 21199.40 25.39 42843.52 47801.52 2014-06-27 18:11:03.000 178 21199.41 25.36 42843.52 47801.51 2014-06-27 18:11:04.000 178 21199.40 25.36 42843.52 47801.50 2014-06-27 18:11:05.000 178 21199.43 25.39 42843.49 47801.55 2014-06-27 18:11:06.000 178 21199.45 25.38 42843.52 47801.52 2014-06-27 18:11:07.000 178 21199.43 25.39 42843.51 47801.54 2014-06-27 18:11:08.000 178 21199.48 25.35 42843.52 47801.56 2014-06-27 18:11:09.000 178 21199.46 25.34 42843.54 47801.56 2014-06-27 18:11:10.000 178 21199.43 25.38 42843.56 47801.55 2014-06-27 18:11:11.000 178 21199.42 25.39 42843.52 47801.55 2014-06-27 18:11:12.000 178 21199.45 25.39 42843.50 47801.51 2014-06-27 18:11:13.000 178 21199.42 25.41 42843.49 47801.52 2014-06-27 18:11:14.000 178 21199.40 25.40 42843.50 47801.51 2014-06-27 18:11:15.000 178 21199.38 25.40 42843.44 47801.52 2014-06-27 18:11:16.000 178 21199.40 25.41 42843.44 47801.48 2014-06-27 18:11:17.000 178 21199.40 25.47 42843.43 47801.48 2014-06-27 18:11:18.000 178 21199.41 25.46 42843.43 47801.47 2014-06-27 18:11:19.000 178 21199.36 25.43 42843.45 47801.46 2014-06-27 18:11:20.000 178 21199.40 25.43 42843.50 47801.47 2014-06-27 18:11:21.000 178 21199.44 25.38 42843.54 47801.50 2014-06-27 18:11:22.000 178 21199.51 25.34 42843.50 47801.50 2014-06-27 18:11:23.000 178 21199.48 25.35 42843.52 47801.54 2014-06-27 18:11:24.000 178 21199.46 25.36 42843.50 47801.55 2014-06-27 18:11:25.000 178 21199.46 25.36 42843.53 47801.56 2014-06-27 18:11:26.000 178 21199.46 25.37 42843.53 47801.56 2014-06-27 18:11:27.000 178 21199.43 25.40 42843.50 47801.56 2014-06-27 18:11:28.000 178 21199.44 25.41 42843.52 47801.54 2014-06-27 18:11:29.000 178 21199.43 25.43 42843.50 47801.52 2014-06-27 18:11:30.000 178 21199.42 25.41 42843.48 47801.53 2014-06-27 18:11:31.000 178 21199.42 25.42 42843.49 47801.51 2014-06-27 18:11:32.000 178 21199.37 25.43 42843.48 47801.50 2014-06-27 18:11:33.000 178 21199.39 25.44 42843.50 47801.48 2014-06-27 18:11:34.000 178 21199.38 25.43 42843.47 47801.49 2014-06-27 18:11:35.000 178 21199.35 25.44 42843.46 47801.47 2014-06-27 18:11:36.000 178 21199.37 25.48 42843.43 47801.46 2014-06-27 18:11:37.000 178 21199.36 25.49 42843.44 47801.45 2014-06-27 18:11:38.000 178 21199.32 25.50 42843.43 47801.44 2014-06-27 18:11:39.000 178 21199.33 25.51 42843.42 47801.43 2014-06-27 18:11:40.000 178 21199.33 25.50 42843.43 47801.42 2014-06-27 18:11:41.000 178 21199.34 25.50 42843.45 47801.42 2014-06-27 18:11:42.000 178 21199.36 25.48 42843.40 47801.43 2014-06-27 18:11:43.000 178 21199.34 25.50 42843.35 47801.39 2014-06-27 18:11:44.000 178 21199.36 25.53 42843.37 47801.40 2014-06-27 18:11:45.000 178 21199.40 25.55 42843.38 47801.39 2014-06-27 18:11:46.000 178 21199.38 25.53 42843.37 47801.40 2014-06-27 18:11:47.000 178 21199.41 25.56 42843.37 47801.39 2014-06-27 18:11:48.000 178 21199.41 25.59 42843.37 47801.40 2014-06-27 18:11:49.000 178 21199.43 25.60 42843.36 47801.37 2014-06-27 18:11:50.000 178 21199.41 25.57 42843.33 47801.41 2014-06-27 18:11:51.000 178 21199.39 25.57 42843.34 47801.37 2014-06-27 18:11:52.000 178 21199.39 25.59 42843.35 47801.38 2014-06-27 18:11:53.000 178 21199.40 25.62 42843.36 47801.34 2014-06-27 18:11:54.000 178 21199.37 25.59 42843.35 47801.34 2014-06-27 18:11:55.000 178 21199.34 25.60 42843.33 47801.35 2014-06-27 18:11:56.000 178 21199.34 25.60 42843.32 47801.34 2014-06-27 18:11:57.000 178 21199.34 25.60 42843.30 47801.33 2014-06-27 18:11:58.000 178 21199.35 25.63 42843.34 47801.34 2014-06-27 18:11:59.000 178 21199.35 25.63 42843.35 47801.34 2014-06-27 18:12:00.000 178 21199.33 25.67 42843.35 47801.33 2014-06-27 18:12:01.000 178 21199.29 25.68 42843.36 47801.34 2014-06-27 18:12:02.000 178 21199.31 25.67 42843.40 47801.34 2014-06-27 18:12:03.000 178 21199.29 25.69 42843.39 47801.33 2014-06-27 18:12:04.000 178 21199.28 25.74 42843.40 47801.30 2014-06-27 18:12:05.000 178 21199.25 25.77 42843.35 47801.30 2014-06-27 18:12:06.000 178 21199.22 25.80 42843.34 47801.28 2014-06-27 18:12:07.000 178 21199.23 25.83 42843.30 47801.26 2014-06-27 18:12:08.000 178 21199.24 25.84 42843.30 47801.25 2014-06-27 18:12:09.000 178 21199.24 25.86 42843.27 47801.25 2014-06-27 18:12:10.000 178 21199.26 25.85 42843.30 47801.26 2014-06-27 18:12:11.000 178 21199.28 25.81 42843.34 47801.26 2014-06-27 18:12:12.000 178 21199.31 25.78 42843.35 47801.28 2014-06-27 18:12:13.000 178 21199.33 25.78 42843.37 47801.31 2014-06-27 18:12:14.000 178 21199.34 25.79 42843.41 47801.35 2014-06-27 18:12:15.000 178 21199.38 25.81 42843.37 47801.36 2014-06-27 18:12:16.000 178 21199.38 25.87 42843.38 47801.36 2014-06-27 18:12:17.000 178 21199.35 25.89 42843.39 47801.37 2014-06-27 18:12:18.000 178 21199.37 25.91 42843.35 47801.36 2014-06-27 18:12:19.000 178 21199.36 25.92 42843.39 47801.34 2014-06-27 18:12:20.000 178 21199.39 25.92 42843.34 47801.35 2014-06-27 18:12:21.000 178 21199.38 25.95 42843.32 47801.34 2014-06-27 18:12:22.000 178 21199.36 25.94 42843.32 47801.33 2014-06-27 18:12:23.000 178 21199.38 25.94 42843.32 47801.31 2014-06-27 18:12:24.000 178 21199.39 25.93 42843.34 47801.31 2014-06-27 18:12:25.000 178 21199.40 25.93 42843.33 47801.31 2014-06-27 18:12:26.000 178 21199.41 25.93 42843.30 47801.32 2014-06-27 18:12:27.000 178 21199.43 25.89 42843.30 47801.33 2014-06-27 18:12:28.000 178 21199.44 25.84 42843.32 47801.33 2014-06-27 18:12:29.000 178 21199.45 25.81 42843.32 47801.35 2014-06-27 18:12:30.000 178 21199.46 25.78 42843.35 47801.36 2014-06-27 18:12:31.000 178 21199.47 25.79 42843.32 47801.38 2014-06-27 18:12:32.000 178 21199.47 25.85 42843.32 47801.37 2014-06-27 18:12:33.000 178 21199.48 25.89 42843.30 47801.38 2014-06-27 18:12:34.000 178 21199.43 25.91 42843.30 47801.33 2014-06-27 18:12:35.000 178 21199.43 25.90 42843.27 47801.32 2014-06-27 18:12:36.000 178 21199.44 25.89 42843.25 47801.32 2014-06-27 18:12:37.000 178 21199.41 25.86 42843.25 47801.31 2014-06-27 18:12:38.000 178 21199.42 25.88 42843.25 47801.28 2014-06-27 18:12:39.000 178 21199.42 25.85 42843.26 47801.29 2014-06-27 18:12:40.000 178 21199.45 25.81 42843.30 47801.31 2014-06-27 18:12:41.000 178 21199.49 25.71 42843.34 47801.35 2014-06-27 18:12:42.000 178 21199.50 25.62 42843.39 47801.39 2014-06-27 18:12:43.000 178 21199.53 25.61 42843.47 47801.47 2014-06-27 18:12:44.000 178 21199.55 25.58 42843.52 47801.53 2014-06-27 18:12:45.000 178 21199.58 25.57 42843.58 47801.57 2014-06-27 18:12:46.000 178 21199.59 25.55 42843.56 47801.62 2014-06-27 18:12:47.000 178 21199.59 25.54 42843.62 47801.64 2014-06-27 18:12:48.000 178 21199.61 25.51 42843.63 47801.69 2014-06-27 18:12:49.000 178 21199.63 25.51 42843.62 47801.72 2014-06-27 18:12:50.000 178 21199.65 25.54 42843.64 47801.72 2014-06-27 18:12:51.000 178 21199.67 25.56 42843.67 47801.77 2014-06-27 18:12:52.000 178 21199.67 25.52 42843.68 47801.78 2014-06-27 18:12:53.000 178 21199.64 25.50 42843.70 47801.79 2014-06-27 18:12:54.000 178 21199.67 25.51 42843.72 47801.80 2014-06-27 18:12:55.000 178 21199.66 25.51 42843.73 47801.82 2014-06-27 18:12:56.000 178 21199.67 25.50 42843.76 47801.85 2014-06-27 18:12:57.000 178 21199.64 25.52 42843.78 47801.83 2014-06-27 18:12:58.000 178 21199.64 25.56 42843.78 47801.84 2014-06-27 18:12:59.000 178 21199.64 25.56 42843.78 47801.85 2014-06-27 18:13:00.000 178 21199.61 25.59 42843.77 47801.83 2014-06-27 18:13:01.000 178 21199.52 25.66 42843.75 47801.83 2014-06-27 18:13:02.000 178 21199.46 25.75 42843.69 47801.76 2014-06-27 18:13:03.000 178 21199.44 25.82 42843.64 47801.74 2014-06-27 18:13:04.000 178 21199.39 25.90 42843.62 47801.63 2014-06-27 18:13:05.000 178 21199.37 25.90 42843.58 47801.58 2014-06-27 18:13:06.000 178 21199.37 25.93 42843.53 47801.56 2014-06-27 18:13:07.000 178 21199.34 25.95 42843.52 47801.51 2014-06-27 18:13:08.000 178 21199.33 25.96 42843.50 47801.50 2014-06-27 18:13:09.000 178 21199.34 25.98 42843.49 47801.46 2014-06-27 18:13:10.000 178 21199.36 25.95 42843.49 47801.44 2014-06-27 18:13:11.000 178 21199.34 25.94 42843.49 47801.44 2014-06-27 18:13:12.000 178 21199.32 25.91 42843.51 47801.45 2014-06-27 18:13:13.000 178 21199.31 25.90 42843.49 47801.44 2014-06-27 18:13:14.000 178 21199.32 25.89 42843.53 47801.47 2014-06-27 18:13:15.000 178 21199.33 25.88 42843.52 47801.46 2014-06-27 18:13:16.000 178 21199.31 25.87 42843.52 47801.47 2014-06-27 18:13:17.000 178 21199.30 25.86 42843.50 47801.47 2014-06-27 18:13:18.000 178 21199.29 25.86 42843.53 47801.48 2014-06-27 18:13:19.000 178 21199.27 25.88 42843.51 47801.47 2014-06-27 18:13:20.000 178 21199.22 25.89 42843.52 47801.49 2014-06-27 18:13:21.000 178 21199.19 25.90 42843.52 47801.45 2014-06-27 18:13:22.000 178 21199.21 25.87 42843.52 47801.46 2014-06-27 18:13:23.000 178 21199.21 25.86 42843.50 47801.44 2014-06-27 18:13:24.000 178 21199.19 25.85 42843.52 47801.43 2014-06-27 18:13:25.000 178 21199.16 25.89 42843.51 47801.44 2014-06-27 18:13:26.000 178 21199.15 25.92 42843.48 47801.41 2014-06-27 18:13:27.000 178 21199.14 25.92 42843.49 47801.38 2014-06-27 18:13:28.000 178 21199.15 25.89 42843.50 47801.40 2014-06-27 18:13:29.000 178 21199.11 25.87 42843.49 47801.38 2014-06-27 18:13:30.000 178 21199.10 25.85 42843.52 47801.41 2014-06-27 18:13:31.000 178 21199.07 25.87 42843.55 47801.42 2014-06-27 18:13:32.000 178 21199.06 25.89 42843.54 47801.41 2014-06-27 18:13:33.000 178 21199.01 25.88 42843.54 47801.40 2014-06-27 18:13:34.000 178 21199.00 25.85 42843.55 47801.39 2014-06-27 18:13:35.000 178 21198.98 25.84 42843.54 47801.35 2014-06-27 18:13:36.000 178 21198.99 25.85 42843.53 47801.40 2014-06-27 18:13:37.000 178 21198.99 25.83 42843.54 47801.36 2014-06-27 18:13:38.000 178 21199.01 25.83 42843.54 47801.37 2014-06-27 18:13:39.000 178 21199.01 25.85 42843.56 47801.38 2014-06-27 18:13:40.000 178 21199.00 25.85 42843.56 47801.39 2014-06-27 18:13:41.000 178 21199.00 25.84 42843.54 47801.37 2014-06-27 18:13:42.000 178 21198.98 25.79 42843.54 47801.39 2014-06-27 18:13:43.000 178 21198.98 25.80 42843.60 47801.39 2014-06-27 18:13:44.000 178 21199.00 25.77 42843.60 47801.37 2014-06-27 18:13:45.000 178 21199.00 25.78 42843.62 47801.41 2014-06-27 18:13:46.000 178 21198.98 25.77 42843.66 47801.40 2014-06-27 18:13:47.000 178 21199.00 25.77 42843.63 47801.40 2014-06-27 18:13:48.000 178 21198.98 25.79 42843.60 47801.40 2014-06-27 18:13:49.000 178 21198.97 25.82 42843.60 47801.41 2014-06-27 18:13:50.000 178 21198.95 25.83 42843.60 47801.39 2014-06-27 18:13:51.000 178 21198.91 25.84 42843.56 47801.34 2014-06-27 18:13:52.000 178 21198.93 25.84 42843.54 47801.33 2014-06-27 18:13:53.000 178 21198.91 25.87 42843.55 47801.35 2014-06-27 18:13:54.000 178 21198.89 25.86 42843.57 47801.35 2014-06-27 18:13:55.000 178 21198.89 25.83 42843.58 47801.32 2014-06-27 18:13:56.000 178 21198.88 25.83 42843.57 47801.34 2014-06-27 18:13:57.000 178 21198.87 25.84 42843.58 47801.32 2014-06-27 18:13:58.000 178 21198.87 25.87 42843.57 47801.35 2014-06-27 18:13:59.000 178 21198.85 25.88 42843.55 47801.35 2014-06-27 18:14:00.000 178 21198.83 25.91 42843.52 47801.33 2014-06-27 18:14:01.000 178 21198.83 25.95 42843.52 47801.30 2014-06-27 18:14:02.000 178 21198.78 25.95 42843.51 47801.27 2014-06-27 18:14:03.000 178 21198.77 25.98 42843.50 47801.25 2014-06-27 18:14:04.000 178 21198.77 26.01 42843.45 47801.22 2014-06-27 18:14:05.000 178 21198.76 26.02 42843.43 47801.23 2014-06-27 18:14:06.000 178 21198.75 26.00 42843.43 47801.19 2014-06-27 18:14:07.000 178 21198.76 25.99 42843.45 47801.19 2014-06-27 18:14:08.000 178 21198.76 26.00 42843.45 47801.21 2014-06-27 18:14:09.000 178 21198.74 25.99 42843.46 47801.19 2014-06-27 18:14:10.000 178 21198.70 25.98 42843.46 47801.19 2014-06-27 18:14:11.000 178 21198.67 26.02 42843.45 47801.18 2014-06-27 18:14:12.000 178 21198.68 26.05 42843.46 47801.17 2014-06-27 18:14:13.000 178 21198.73 26.06 42843.47 47801.17 2014-06-27 18:14:14.000 178 21198.82 26.03 42843.50 47801.18 2014-06-27 18:14:15.000 178 21198.91 25.96 42843.48 47801.21 2014-06-27 18:14:16.000 178 21198.95 25.96 42843.50 47801.25 2014-06-27 18:14:17.000 178 21198.98 25.96 42843.52 47801.29 2014-06-27 18:14:18.000 178 21199.02 25.95 42843.52 47801.31 2014-06-27 18:14:19.000 178 21199.13 25.90 42843.51 47801.35 2014-06-27 18:14:20.000 178 21199.22 25.84 42843.50 47801.39 2014-06-27 18:14:21.000 178 21199.26 25.77 42843.55 47801.43 2014-06-27 18:14:22.000 178 21199.27 25.72 42843.58 47801.48 2014-06-27 18:14:23.000 178 21199.28 25.64 42843.63 47801.53 2014-06-27 18:14:24.000 178 21199.31 25.61 42843.67 47801.55 2014-06-27 18:14:25.000 178 21199.36 25.61 42843.70 47801.61 2014-06-27 18:14:26.000 178 21199.36 25.60 42843.74 47801.65 2014-06-27 18:14:27.000 178 21199.38 25.58 42843.78 47801.72 2014-06-27 18:14:28.000 178 21199.38 25.56 42843.78 47801.71 2014-06-27 18:14:29.000 178 21199.41 25.58 42843.77 47801.77 2014-06-27 18:14:30.000 178 21199.45 25.58 42843.80 47801.78 2014-06-27 18:14:31.000 178 21199.49 25.58 42843.80 47801.80 2014-06-27 18:14:32.000 178 21199.47 25.62 42843.83 47801.79 2014-06-27 18:14:33.000 178 21199.42 25.69 42843.80 47801.81 2014-06-27 18:14:34.000 178 21199.39 25.81 42843.72 47801.78 2014-06-27 18:14:35.000 178 21199.39 25.87 42843.66 47801.74 2014-06-27 18:14:36.000 178 21199.36 25.90 42843.61 47801.64 2014-06-27 18:14:37.000 178 21199.32 25.89 42843.57 47801.60 2014-06-27 18:14:38.000 178 21199.29 25.89 42843.58 47801.53 2014-06-27 18:14:39.000 178 21199.32 25.90 42843.55 47801.50 2014-06-27 18:14:40.000 178 21199.31 25.90 42843.52 47801.47 2014-06-27 18:14:41.000 178 21199.31 25.89 42843.48 47801.47 2014-06-27 18:14:42.000 178 21199.32 25.88 42843.50 47801.45 2014-06-27 18:14:43.000 178 21199.33 25.85 42843.48 47801.46 2014-06-27 18:14:44.000 178 21199.33 25.84 42843.47 47801.48 2014-06-27 18:14:45.000 178 21199.33 25.83 42843.48 47801.47 2014-06-27 18:14:46.000 178 21199.31 25.76 42843.49 47801.47 2014-06-27 18:14:47.000 178 21199.29 25.72 42843.51 47801.46 2014-06-27 18:14:48.000 178 21199.26 25.74 42843.54 47801.51 2014-06-27 18:14:49.000 178 21199.22 25.80 42843.52 47801.50 2014-06-27 18:14:50.000 178 21199.20 25.86 42843.52 47801.47 2014-06-27 18:14:51.000 178 21199.15 25.93 42843.44 47801.42 2014-06-27 18:14:52.000 178 21199.16 25.95 42843.40 47801.39 2014-06-27 18:14:53.000 178 21199.16 25.93 42843.40 47801.35 2014-06-27 18:14:54.000 178 21199.14 25.90 42843.41 47801.33 2014-06-27 18:14:55.000 178 21199.12 25.87 42843.41 47801.32 2014-06-27 18:14:56.000 178 21199.10 25.86 42843.43 47801.31 2014-06-27 18:14:57.000 178 21199.10 25.85 42843.45 47801.33 2014-06-27 18:14:58.000 178 21199.14 25.82 42843.49 47801.36 2014-06-27 18:14:59.000 178 21199.15 25.79 42843.51 47801.38 2014-06-27 18:15:00.000 178 21199.11 25.80 42843.54 47801.39 2014-06-27 18:15:01.000 178 21199.10 25.81 42843.58 47801.43 2014-06-27 18:15:02.000 178 21199.07 25.82 42843.60 47801.41 2014-06-27 18:15:03.000 178 21199.12 25.77 42843.56 47801.41 2014-06-27 18:15:04.000 178 21199.12 25.74 42843.57 47801.44 2014-06-27 18:15:05.000 178 21199.14 25.73 42843.63 47801.44 2014-06-27 18:15:06.000 178 21199.20 25.70 42843.63 47801.49 2014-06-27 18:15:07.000 178 21199.21 25.72 42843.63 47801.51 2014-06-27 18:15:08.000 178 21199.22 25.71 42843.62 47801.54 2014-06-27 18:15:09.000 178 21199.23 25.70 42843.60 47801.52 2014-06-27 18:15:10.000 178 21199.25 25.72 42843.63 47801.54 2014-06-27 18:15:11.000 178 21199.27 25.73 42843.60 47801.56 2014-06-27 18:15:12.000 178 21199.28 25.75 42843.60 47801.57 2014-06-27 18:15:13.000 178 21199.29 25.78 42843.63 47801.58 2014-06-27 18:15:14.000 178 21199.32 25.90 42843.57 47801.58 2014-06-27 18:15:15.000 178 21199.26 25.93 42843.58 47801.57 2014-06-27 18:15:16.000 178 21199.27 25.94 42843.53 47801.51 2014-06-27 18:15:17.000 178 21199.28 25.95 42843.50 47801.50 2014-06-27 18:15:18.000 178 21199.28 25.95 42843.51 47801.47 2014-06-27 18:15:19.000 178 21199.24 25.98 42843.49 47801.43 2014-06-27 18:15:20.000 178 21199.23 25.97 42843.44 47801.45 2014-06-27 18:15:21.000 178 21199.24 25.97 42843.43 47801.43 2014-06-27 18:15:22.000 178 21199.25 25.98 42843.46 47801.44 2014-06-27 18:15:23.000 178 21199.20 26.00 42843.49 47801.42 2014-06-27 18:15:24.000 178 21199.18 25.96 42843.52 47801.40 2014-06-27 18:15:25.000 178 21199.16 26.02 42843.52 47801.40 2014-06-27 18:15:26.000 178 21199.13 26.06 42843.52 47801.41 2014-06-27 18:15:27.000 178 21199.09 26.05 42843.52 47801.39 2014-06-27 18:15:28.000 178 21199.12 26.08 42843.47 47801.36 2014-06-27 18:15:29.000 178 21199.12 26.07 42843.47 47801.35 2014-06-27 18:15:30.000 178 21199.12 26.05 42843.49 47801.36 2014-06-27 18:15:31.000 178 21199.12 26.07 42843.49 47801.38 2014-06-27 18:15:32.000 178 21199.15 26.07 42843.50 47801.35 2014-06-27 18:15:33.000 178 21199.13 26.09 42843.47 47801.36 2014-06-27 18:15:34.000 178 21199.11 26.11 42843.46 47801.35 2014-06-27 18:15:35.000 178 21199.09 26.14 42843.46 47801.34 2014-06-27 18:15:36.000 178 21199.07 26.16 42843.44 47801.32 2014-06-27 18:15:37.000 178 21199.07 26.16 42843.43 47801.30 2014-06-27 18:15:38.000 178 21199.08 26.17 42843.42 47801.30 2014-06-27 18:15:39.000 178 21199.08 26.18 42843.41 47801.28 2014-06-27 18:15:40.000 178 21199.08 26.18 42843.41 47801.27 2014-06-27 18:15:41.000 178 21199.09 26.17 42843.41 47801.27 2014-06-27 18:15:42.000 178 21199.12 26.14 42843.41 47801.28 2014-06-27 18:15:43.000 178 21199.12 26.10 42843.41 47801.29 2014-06-27 18:15:44.000 178 21199.15 26.09 42843.44 47801.28 2014-06-27 18:15:45.000 178 21199.17 26.09 42843.47 47801.33 2014-06-27 18:15:46.000 178 21199.19 26.09 42843.47 47801.35 2014-06-27 18:15:47.000 178 21199.17 26.10 42843.44 47801.36 2014-06-27 18:15:48.000 178 21199.21 26.11 42843.49 47801.39 2014-06-27 18:15:49.000 178 21199.24 26.14 42843.49 47801.41 2014-06-27 18:15:50.000 178 21199.26 26.19 42843.48 47801.39 2014-06-27 18:15:51.000 178 21199.24 26.21 42843.45 47801.41 2014-06-27 18:15:52.000 178 21199.28 26.18 42843.43 47801.41 2014-06-27 18:15:53.000 178 21199.29 26.18 42843.42 47801.39 2014-06-27 18:15:54.000 178 21199.28 26.17 42843.41 47801.40 2014-06-27 18:15:55.000 178 21199.31 26.13 42843.43 47801.40 2014-06-27 18:15:56.000 178 21199.30 26.14 42843.45 47801.41 2014-06-27 18:15:57.000 178 21199.23 26.20 42843.45 47801.40 2014-06-27 18:15:58.000 178 21199.17 26.23 42843.46 47801.38 2014-06-27 18:15:59.000 178 21199.15 26.27 42843.46 47801.37 2014-06-27 18:16:00.000 178 21199.15 26.29 42843.46 47801.36 2014-06-27 18:16:01.000 178 21199.14 26.27 42843.43 47801.35 2014-06-27 18:16:02.000 178 21199.10 26.24 42843.43 47801.34 2014-06-27 18:16:03.000 178 21199.10 26.24 42843.46 47801.35 2014-06-27 18:16:04.000 178 21199.10 26.27 42843.44 47801.36 2014-06-27 18:16:05.000 178 21199.09 26.28 42843.43 47801.34 2014-06-27 18:16:06.000 178 21199.12 26.33 42843.43 47801.34 2014-06-27 18:16:07.000 178 21199.15 26.36 42843.41 47801.33 2014-06-27 18:16:08.000 178 21199.14 26.36 42843.41 47801.31 2014-06-27 18:16:09.000 178 21199.12 26.35 42843.41 47801.30 2014-06-27 18:16:10.000 178 21199.11 26.36 42843.42 47801.29 2014-06-27 18:16:11.000 178 21199.11 26.36 42843.41 47801.31 2014-06-27 18:16:12.000 178 21199.12 26.36 42843.41 47801.28 2014-06-27 18:16:13.000 178 21199.14 26.35 42843.41 47801.31 2014-06-27 18:16:14.000 178 21199.14 26.34 42843.42 47801.30 2014-06-27 18:16:15.000 178 21199.15 26.35 42843.44 47801.32 2014-06-27 18:16:16.000 178 21199.15 26.34 42843.45 47801.33 2014-06-27 18:16:17.000 178 21199.17 26.33 42843.48 47801.33 2014-06-27 18:16:18.000 178 21199.18 26.31 42843.48 47801.35 2014-06-27 18:16:19.000 178 21199.18 26.29 42843.48 47801.35 2014-06-27 18:16:20.000 178 21199.22 26.26 42843.47 47801.36 2014-06-27 18:16:21.000 178 21199.22 26.29 42843.48 47801.39 2014-06-27 18:16:22.000 178 21199.24 26.32 42843.49 47801.38 2014-06-27 18:16:23.000 178 21199.24 26.34 42843.48 47801.38 2014-06-27 18:16:24.000 178 21199.22 26.36 42843.43 47801.36 2014-06-27 18:16:25.000 178 21199.19 26.35 42843.42 47801.36 2014-06-27 18:16:26.000 178 21199.18 26.34 42843.41 47801.36 2014-06-27 18:16:27.000 178 21199.22 26.35 42843.39 47801.33 2014-06-27 18:16:28.000 178 21199.22 26.35 42843.39 47801.35 2014-06-27 18:16:29.000 178 21199.26 26.34 42843.40 47801.34 2014-06-27 18:16:30.000 178 21199.26 26.32 42843.41 47801.35 2014-06-27 18:16:31.000 178 21199.29 26.29 42843.41 47801.36 2014-06-27 18:16:32.000 178 21199.34 26.27 42843.42 47801.39 2014-06-27 18:16:33.000 178 21199.35 26.22 42843.45 47801.42 2014-06-27 18:16:34.000 178 21199.38 26.18 42843.48 47801.44 2014-06-27 18:16:35.000 178 21199.44 26.11 42843.52 47801.48 2014-06-27 18:16:36.000 178 21199.54 26.02 42843.57 47801.54 2014-06-27 18:16:37.000 178 21199.61 25.95 42843.63 47801.61 2014-06-27 18:16:38.000 178 21199.65 25.90 42843.71 47801.69 2014-06-27 18:16:39.000 178 21199.65 25.85 42843.75 47801.74 2014-06-27 18:16:40.000 178 21199.65 25.85 42843.80 47801.81 2014-06-27 18:16:41.000 178 21199.64 25.83 42843.82 47801.84 2014-06-27 18:16:42.000 178 21199.62 25.83 42843.82 47801.88 2014-06-27 18:16:43.000 178 21199.60 25.83 42843.84 47801.90 2014-06-27 18:16:44.000 178 21199.61 25.83 42843.81 47801.89 2014-06-27 18:16:45.000 178 21199.61 25.84 42843.81 47801.86 2014-06-27 18:16:46.000 178 21199.61 25.86 42843.83 47801.89 2014-06-27 18:16:47.000 178 21199.63 25.85 42843.83 47801.88 2014-06-27 18:16:48.000 178 21199.62 25.85 42843.80 47801.87 2014-06-27 18:16:49.000 178 21199.65 25.86 42843.79 47801.87 2014-06-27 18:16:50.000 178 21199.65 25.85 42843.81 47801.87 2014-06-27 18:16:51.000 178 21199.64 25.84 42843.77 47801.85 2014-06-27 18:16:52.000 178 21199.66 25.87 42843.71 47801.86 2014-06-27 18:16:53.000 178 21199.65 25.88 42843.69 47801.82 2014-06-27 18:16:54.000 178 21199.67 25.85 42843.67 47801.81 2014-06-27 18:16:55.000 178 21199.73 25.82 42843.67 47801.80 2014-06-27 18:16:56.000 178 21199.75 25.79 42843.73 47801.83 2014-06-27 18:16:57.000 178 21199.78 25.75 42843.71 47801.84 2014-06-27 18:16:58.000 178 21199.79 25.74 42843.71 47801.86 2014-06-27 18:16:59.000 178 21199.76 25.79 42843.74 47801.88 2014-06-27 18:17:00.000 178 21199.73 25.87 42843.70 47801.88 2014-06-27 18:17:01.000 178 21199.74 25.90 42843.66 47801.86 2014-06-27 18:17:02.000 178 21199.74 25.92 42843.62 47801.80 2014-06-27 18:17:03.000 178 21199.77 25.90 42843.59 47801.79 2014-06-27 18:17:04.000 178 21199.76 25.90 42843.58 47801.75 2014-06-27 18:17:05.000 178 21199.76 25.89 42843.53 47801.71 2014-06-27 18:17:06.000 178 21199.75 25.85 42843.54 47801.67 2014-06-27 18:17:07.000 178 21199.78 25.83 42843.53 47801.70 2014-06-27 18:17:08.000 178 21199.78 25.86 42843.51 47801.65 2014-06-27 18:17:09.000 178 21199.77 25.86 42843.51 47801.66 2014-06-27 18:17:10.000 178 21199.78 25.84 42843.50 47801.63 2014-06-27 18:17:11.000 178 21199.80 25.83 42843.50 47801.68 2014-06-27 18:17:12.000 178 21199.83 25.86 42843.47 47801.66 2014-06-27 18:17:13.000 178 21199.84 25.85 42843.41 47801.66 2014-06-27 18:17:14.000 178 21199.83 25.87 42843.43 47801.67 2014-06-27 18:17:15.000 178 21199.86 25.87 42843.42 47801.65 2014-06-27 18:17:16.000 178 21199.86 25.90 42843.42 47801.63 2014-06-27 18:17:17.000 178 21199.89 25.88 42843.40 47801.65 2014-06-27 18:17:18.000 178 21199.94 25.87 42843.37 47801.64 2014-06-27 18:17:19.000 178 21199.97 25.84 42843.35 47801.65 2014-06-27 18:17:20.000 178 21200.00 25.80 42843.38 47801.69 2014-06-27 18:17:21.000 178 21200.02 25.76 42843.42 47801.70 2014-06-27 18:17:22.000 178 21200.05 25.68 42843.46 47801.71 2014-06-27 18:17:23.000 178 21200.05 25.63 42843.49 47801.76 2014-06-27 18:17:24.000 178 21200.07 25.62 42843.51 47801.79 2014-06-27 18:17:25.000 178 21200.11 25.59 42843.53 47801.83 2014-06-27 18:17:26.000 178 21200.10 25.59 42843.55 47801.87 2014-06-27 18:17:27.000 178 21200.14 25.57 42843.60 47801.88 2014-06-27 18:17:28.000 178 21200.11 25.55 42843.61 47801.92 2014-06-27 18:17:29.000 178 21200.10 25.58 42843.63 47801.95 2014-06-27 18:17:30.000 178 21200.10 25.59 42843.62 47801.94 2014-06-27 18:17:31.000 178 21200.10 25.56 42843.64 47801.94 2014-06-27 18:17:32.000 178 21200.11 25.52 42843.69 47801.95 2014-06-27 18:17:33.000 178 21200.11 25.56 42843.71 47801.96 2014-06-27 18:17:34.000 178 21200.15 25.54 42843.73 47801.99 2014-06-27 18:17:35.000 178 21200.18 25.52 42843.70 47802.00 2014-06-27 18:17:36.000 178 21200.20 25.51 42843.71 47802.03 2014-06-27 18:17:37.000 178 21200.22 25.47 42843.71 47802.03 2014-06-27 18:17:38.000 178 21200.23 25.46 42843.69 47802.07 2014-06-27 18:17:39.000 178 21200.21 25.46 42843.70 47802.04 2014-06-27 18:17:40.000 178 21200.20 25.47 42843.70 47802.07 2014-06-27 18:17:41.000 178 21200.18 25.48 42843.69 47802.06 2014-06-27 18:17:42.000 178 21200.21 25.49 42843.70 47802.04 2014-06-27 18:17:43.000 178 21200.22 25.51 42843.69 47802.03 2014-06-27 18:17:44.000 178 21200.21 25.50 42843.68 47802.03 2014-06-27 18:17:45.000 178 21200.23 25.48 42843.69 47802.03 2014-06-27 18:17:46.000 178 21200.26 25.46 42843.70 47802.04 2014-06-27 18:17:47.000 178 21200.23 25.46 42843.70 47802.04 2014-06-27 18:17:48.000 178 21200.25 25.47 42843.67 47802.04 2014-06-27 18:17:49.000 178 21200.27 25.47 42843.67 47802.05 2014-06-27 18:17:50.000 178 21200.27 25.51 42843.68 47802.02 2014-06-27 18:17:51.000 178 21200.26 25.51 42843.65 47802.03 2014-06-27 18:17:52.000 178 21200.26 25.50 42843.66 47802.02 2014-06-27 18:17:53.000 178 21200.26 25.51 42843.64 47802.05 2014-06-27 18:17:54.000 178 21200.27 25.51 42843.63 47802.02 2014-06-27 18:17:55.000 178 21200.29 25.51 42843.66 47802.02 2014-06-27 18:17:56.000 178 21200.30 25.52 42843.61 47802.03 2014-06-27 18:17:57.000 178 21200.30 25.49 42843.64 47802.01 2014-06-27 18:17:58.000 178 21200.31 25.53 42843.64 47802.02 2014-06-27 18:17:59.000 178 21200.31 25.61 42843.57 47801.99 2014-06-27 18:18:00.000 178 21200.29 25.65 42843.49 47801.96 2014-06-27 18:18:01.000 178 21200.30 25.66 42843.48 47801.94 2014-06-27 18:18:02.000 178 21200.29 25.65 42843.46 47801.91 2014-06-27 18:18:03.000 178 21200.28 25.66 42843.47 47801.89 2014-06-27 18:18:04.000 178 21200.26 25.65 42843.47 47801.87 2014-06-27 18:18:05.000 178 21200.24 25.65 42843.44 47801.86 2014-06-27 18:18:06.000 178 21200.23 25.68 42843.43 47801.84 2014-06-27 18:18:07.000 178 21200.24 25.70 42843.42 47801.81 2014-06-27 18:18:08.000 178 21200.23 25.72 42843.38 47801.80 2014-06-27 18:18:09.000 178 21200.23 25.74 42843.39 47801.80 2014-06-27 18:18:10.000 178 21200.28 25.74 42843.34 47801.76 2014-06-27 18:18:11.000 178 21200.29 25.75 42843.36 47801.79 2014-06-27 18:18:12.000 178 21200.33 25.72 42843.34 47801.77 2014-06-27 18:18:13.000 178 21200.38 25.68 42843.35 47801.81 2014-06-27 18:18:14.000 178 21200.41 25.68 42843.40 47801.81 2014-06-27 18:18:15.000 178 21200.46 25.66 42843.44 47801.86 2014-06-27 18:18:16.000 178 21200.46 25.65 42843.41 47801.85 2014-06-27 18:18:17.000 178 21200.49 25.62 42843.38 47801.87 2014-06-27 18:18:18.000 178 21200.49 25.64 42843.40 47801.87 2014-06-27 18:18:19.000 178 21200.47 25.65 42843.42 47801.88 2014-06-27 18:18:20.000 178 21200.48 25.67 42843.43 47801.89 2014-06-27 18:18:21.000 178 21200.48 25.68 42843.37 47801.87 2014-06-27 18:18:22.000 178 21200.51 25.67 42843.40 47801.88 2014-06-27 18:18:23.000 178 21200.53 25.70 42843.38 47801.88 2014-06-27 18:18:24.000 178 21200.57 25.69 42843.36 47801.87 2014-06-27 18:18:25.000 178 21200.57 25.68 42843.37 47801.89 2014-06-27 18:18:26.000 178 21200.62 25.66 42843.36 47801.89 2014-06-27 18:18:27.000 178 21200.65 25.67 42843.36 47801.91 2014-06-27 18:18:28.000 178 21200.66 25.62 42843.41 47801.95 2014-06-27 18:18:29.000 178 21200.66 25.60 42843.41 47801.92 2014-06-27 18:18:30.000 178 21200.68 25.59 42843.43 47801.95 2014-06-27 18:18:31.000 178 21200.67 25.59 42843.44 47801.99 2014-06-27 18:18:32.000 178 21200.67 25.62 42843.43 47802.01 2014-06-27 18:18:33.000 178 21200.66 25.67 42843.45 47802.00 2014-06-27 18:18:34.000 178 21200.70 25.69 42843.40 47802.00 2014-06-27 18:18:35.000 178 21200.72 25.71 42843.40 47801.98 2014-06-27 18:18:36.000 178 21200.71 25.70 42843.39 47801.98 2014-06-27 18:18:37.000 178 21200.70 25.68 42843.39 47802.00 2014-06-27 18:18:38.000 178 21200.70 25.66 42843.42 47801.99 2014-06-27 18:18:39.000 178 21200.73 25.64 42843.41 47801.99 2014-06-27 18:18:40.000 178 21200.75 25.62 42843.41 47802.00 2014-06-27 18:18:41.000 178 21200.77 25.62 42843.42 47802.01 2014-06-27 18:18:42.000 178 21200.76 25.62 42843.43 47802.04 2014-06-27 18:18:43.000 178 21200.78 25.60 42843.50 47802.05 2014-06-27 18:18:44.000 178 21200.81 25.63 42843.46 47802.06 2014-06-27 18:18:45.000 178 21200.81 25.64 42843.44 47802.09 2014-06-27 18:18:46.000 178 21200.79 25.60 42843.45 47802.06 2014-06-27 18:18:47.000 178 21200.75 25.55 42843.50 47802.09 2014-06-27 18:18:48.000 178 21200.76 25.55 42843.53 47802.09 2014-06-27 18:18:49.000 178 21200.76 25.56 42843.56 47802.13 2014-06-27 18:18:50.000 178 21200.74 25.55 42843.56 47802.12 2014-06-27 18:18:51.000 178 21200.77 25.51 42843.59 47802.18 2014-06-27 18:18:52.000 178 21200.75 25.51 42843.60 47802.17 2014-06-27 18:18:53.000 178 21200.73 25.51 42843.62 47802.18 2014-06-27 18:18:54.000 178 21200.76 25.51 42843.64 47802.18 2014-06-27 18:18:55.000 178 21200.74 25.52 42843.67 47802.21 2014-06-27 18:18:56.000 178 21200.78 25.55 42843.66 47802.23 2014-06-27 18:18:57.000 178 21200.79 25.57 42843.69 47802.23 2014-06-27 18:18:58.000 178 21200.76 25.56 42843.65 47802.22 2014-06-27 18:18:59.000 178 21200.75 25.57 42843.67 47802.25 2014-06-27 18:19:00.000 178 21200.77 25.53 42843.70 47802.24 2014-06-27 18:19:01.000 178 21200.77 25.52 42843.68 47802.26 2014-06-27 18:19:02.000 178 21200.75 25.54 42843.66 47802.28 2014-06-27 18:19:03.000 178 21200.75 25.59 42843.68 47802.28 2014-06-27 18:19:04.000 178 21200.79 25.56 42843.72 47802.30 2014-06-27 18:19:05.000 178 21200.81 25.55 42843.72 47802.31 2014-06-27 18:19:06.000 178 21200.78 25.56 42843.72 47802.28 2014-06-27 18:19:07.000 178 21200.78 25.58 42843.73 47802.31 2014-06-27 18:19:08.000 178 21200.78 25.63 42843.68 47802.29 2014-06-27 18:19:09.000 178 21200.80 25.67 42843.71 47802.31 2014-06-27 18:19:10.000 178 21200.80 25.65 42843.73 47802.30 2014-06-27 18:19:11.000 178 21200.84 25.65 42843.73 47802.30 2014-06-27 18:19:12.000 178 21200.83 25.62 42843.73 47802.32 2014-06-27 18:19:13.000 178 21200.87 25.59 42843.75 47802.36 2014-06-27 18:19:14.000 178 21200.88 25.58 42843.80 47802.37 2014-06-27 18:19:15.000 178 21200.92 25.61 42843.84 47802.43 2014-06-27 18:19:16.000 178 21200.94 25.57 42843.87 47802.45 2014-06-27 18:19:17.000 178 21200.89 25.60 42843.88 47802.49 2014-06-27 18:19:18.000 178 21200.89 25.62 42843.90 47802.49 2014-06-27 18:19:19.000 178 21200.89 25.68 42843.89 47802.51 2014-06-27 18:19:20.000 178 21200.91 25.69 42843.89 47802.52 2014-06-27 18:19:21.000 178 21200.94 25.68 42843.88 47802.52 2014-06-27 18:19:22.000 178 21200.98 25.67 42843.91 47802.55 2014-06-27 18:19:23.000 178 21201.00 25.62 42843.92 47802.55 2014-06-27 18:19:24.000 178 21200.97 25.61 42843.92 47802.60 2014-06-27 18:19:25.000 178 21200.89 25.67 42843.92 47802.58 2014-06-27 18:19:26.000 178 21200.86 25.68 42843.91 47802.57 2014-06-27 18:19:27.000 178 21200.83 25.70 42843.92 47802.55 2014-06-27 18:19:28.000 178 21200.81 25.70 42843.93 47802.52 2014-06-27 18:19:29.000 178 21200.82 25.70 42843.92 47802.53 2014-06-27 18:19:30.000 178 21200.82 25.71 42843.94 47802.53 2014-06-27 18:19:31.000 178 21200.83 25.74 42843.91 47802.55 2014-06-27 18:19:32.000 178 21200.85 25.72 42843.94 47802.53 2014-06-27 18:19:33.000 178 21200.86 25.73 42843.96 47802.54 2014-06-27 18:19:34.000 178 21200.88 25.75 42843.98 47802.55 2014-06-27 18:19:35.000 178 21200.90 25.76 42843.99 47802.56 2014-06-27 18:19:36.000 178 21200.91 25.79 42843.97 47802.57 2014-06-27 18:19:37.000 178 21200.91 25.79 42843.96 47802.57 2014-06-27 18:19:38.000 178 21200.94 25.79 42843.95 47802.59 2014-06-27 18:19:39.000 178 21200.99 25.82 42843.92 47802.59 2014-06-27 18:19:40.000 178 21201.01 25.81 42843.97 47802.58 2014-06-27 18:19:41.000 178 21201.06 25.79 42843.97 47802.59 2014-06-27 18:19:42.000 178 21201.11 25.72 42843.95 47802.59 2014-06-27 18:19:43.000 178 21201.15 25.62 42844.00 47802.66 2014-06-27 18:19:44.000 178 21201.18 25.55 42844.06 47802.73 2014-06-27 18:19:45.000 178 21201.17 25.56 42844.09 47802.77 2014-06-27 18:19:46.000 178 21201.16 25.56 42844.11 47802.84 2014-06-27 18:19:47.000 178 21201.14 25.56 42844.15 47802.84 2014-06-27 18:19:48.000 178 21201.13 25.56 42844.16 47802.86 2014-06-27 18:19:49.000 178 21201.10 25.58 42844.19 47802.89 2014-06-27 18:19:50.000 178 21201.08 25.54 42844.17 47802.86 2014-06-27 18:19:51.000 178 21201.10 25.51 42844.17 47802.90 2014-06-27 18:19:52.000 178 21201.11 25.48 42844.21 47802.91 2014-06-27 18:19:53.000 178 21201.10 25.47 42844.25 47802.91 2014-06-27 18:19:54.000 178 21201.08 25.47 42844.24 47802.93 2014-06-27 18:19:55.000 178 21201.08 25.45 42844.23 47802.92 2014-06-27 18:19:56.000 178 21201.06 25.47 42844.24 47802.92 2014-06-27 18:19:57.000 178 21201.05 25.54 42844.24 47802.92 2014-06-27 18:19:58.000 178 21201.03 25.64 42844.18 47802.90 2014-06-27 18:19:59.000 178 21201.05 25.70 42844.14 47802.85 2014-06-27 18:20:00.000 178 21201.07 25.72 42844.09 47802.79 2014-06-27 18:20:01.000 178 21201.05 25.68 42844.11 47802.74 2014-06-27 18:20:02.000 178 21201.07 25.65 42844.07 47802.74 2014-06-27 18:20:03.000 178 21201.11 25.66 42844.06 47802.73 2014-06-27 18:20:04.000 178 21201.14 25.68 42844.00 47802.73 2014-06-27 18:20:05.000 178 21201.14 25.70 42843.98 47802.75 2014-06-27 18:20:06.000 178 21201.12 25.71 42843.99 47802.74 2014-06-27 18:20:07.000 178 21201.12 25.70 42843.99 47802.72 2014-06-27 18:20:08.000 178 21201.13 25.70 42844.02 47802.69 2014-06-27 18:20:09.000 178 21201.14 25.69 42844.00 47802.69 2014-06-27 18:20:10.000 178 21201.17 25.67 42843.99 47802.70 2014-06-27 18:20:11.000 178 21201.16 25.73 42843.99 47802.70 2014-06-27 18:20:12.000 178 21201.16 25.77 42843.97 47802.70 2014-06-27 18:20:13.000 178 21201.17 25.80 42843.94 47802.71 2014-06-27 18:20:14.000 178 21201.18 25.86 42843.91 47802.68 2014-06-27 18:20:15.000 178 21201.18 25.93 42843.89 47802.66 2014-06-27 18:20:16.000 178 21201.23 25.96 42843.85 47802.62 2014-06-27 18:20:17.000 178 21201.26 26.00 42843.81 47802.62 2014-06-27 18:20:18.000 178 21201.30 26.01 42843.78 47802.60 2014-06-27 18:20:19.000 178 21201.32 25.99 42843.77 47802.59 2014-06-27 18:20:20.000 178 21201.33 25.94 42843.80 47802.57 2014-06-27 18:20:21.000 178 21201.32 25.89 42843.79 47802.61 2014-06-27 18:20:22.000 178 21201.33 25.87 42843.84 47802.64 2014-06-27 18:20:23.000 178 21201.32 25.88 42843.87 47802.66 2014-06-27 18:20:24.000 178 21201.33 25.86 42843.89 47802.69 2014-06-27 18:20:25.000 178 21201.32 25.88 42843.91 47802.70 2014-06-27 18:20:26.000 178 21201.37 25.84 42843.92 47802.74 2014-06-27 18:20:27.000 178 21201.38 25.77 42843.98 47802.74 2014-06-27 18:20:28.000 178 21201.41 25.81 42843.99 47802.77 2014-06-27 18:20:29.000 178 21201.43 25.82 42843.98 47802.82 2014-06-27 18:20:30.000 178 21201.43 25.81 42843.99 47802.82 2014-06-27 18:20:31.000 178 21201.41 25.82 42843.98 47802.80 2014-06-27 18:20:32.000 178 21201.40 25.86 42843.99 47802.82 2014-06-27 18:20:33.000 178 21201.35 25.94 42843.96 47802.80 2014-06-27 18:20:34.000 178 21201.35 25.95 42843.91 47802.75 2014-06-27 18:20:35.000 178 21201.33 26.00 42843.88 47802.71 2014-06-27 18:20:36.000 178 21201.24 26.09 42843.82 47802.67 2014-06-27 18:20:37.000 178 21201.23 26.09 42843.79 47802.62 2014-06-27 18:20:38.000 178 21201.19 26.09 42843.76 47802.56 2014-06-27 18:20:39.000 178 21201.17 26.11 42843.74 47802.53 2014-06-27 18:20:40.000 178 21201.15 26.11 42843.72 47802.54 2014-06-27 18:20:41.000 178 21201.14 26.14 42843.71 47802.50 2014-06-27 18:20:42.000 178 21201.11 26.17 42843.68 47802.48 2014-06-27 18:20:43.000 178 21201.11 26.16 42843.68 47802.45 2014-06-27 18:20:44.000 178 21201.08 26.15 42843.65 47802.43 2014-06-27 18:20:45.000 178 21201.11 26.12 42843.67 47802.42 2014-06-27 18:20:46.000 178 21201.07 26.10 42843.67 47802.39 2014-06-27 18:20:47.000 178 21201.05 26.07 42843.67 47802.40 2014-06-27 18:20:48.000 178 21201.04 26.06 42843.70 47802.40 2014-06-27 18:20:49.000 178 21201.05 26.03 42843.73 47802.44 2014-06-27 18:20:50.000 178 21201.07 25.99 42843.75 47802.45 2014-06-27 18:20:51.000 178 21201.10 26.00 42843.77 47802.49 2014-06-27 18:20:52.000 178 21201.09 26.06 42843.79 47802.50 2014-06-27 18:20:53.000 178 21201.11 26.13 42843.76 47802.48 2014-06-27 18:20:54.000 178 21201.07 26.16 42843.74 47802.46 2014-06-27 18:20:55.000 178 21201.07 26.15 42843.68 47802.45 2014-06-27 18:20:56.000 178 21201.11 26.17 42843.66 47802.41 2014-06-27 18:20:57.000 178 21201.17 26.18 42843.65 47802.40 2014-06-27 18:20:58.000 178 21201.19 26.15 42843.67 47802.43 2014-06-27 18:20:59.000 178 21201.21 26.18 42843.66 47802.42 2014-06-27 18:21:00.000 178 21201.22 26.11 42843.66 47802.41 2014-06-27 18:21:01.000 178 21201.23 26.07 42843.66 47802.41 2014-06-27 18:21:02.000 178 21201.24 26.08 42843.65 47802.41 2014-06-27 18:21:03.000 178 21201.25 26.06 42843.70 47802.45 2014-06-27 18:21:04.000 178 21201.25 26.07 42843.71 47802.47 2014-06-27 18:21:05.000 178 21201.22 26.08 42843.69 47802.45 2014-06-27 18:21:06.000 178 21201.21 26.08 42843.68 47802.48 2014-06-27 18:21:07.000 178 21201.22 26.09 42843.68 47802.47 2014-06-27 18:21:08.000 178 21201.21 26.07 42843.66 47802.47 2014-06-27 18:21:09.000 178 21201.23 26.06 42843.67 47802.48 2014-06-27 18:21:10.000 178 21201.21 26.07 42843.68 47802.47 2014-06-27 18:21:11.000 178 21201.21 26.07 42843.71 47802.44 2014-06-27 18:21:12.000 178 21201.21 26.08 42843.69 47802.44 2014-06-27 18:21:13.000 178 21201.24 26.10 42843.68 47802.46 2014-06-27 18:21:14.000 178 21201.24 26.09 42843.67 47802.45 2014-06-27 18:21:15.000 178 21201.26 26.11 42843.69 47802.46 2014-06-27 18:21:16.000 178 21201.27 26.09 42843.66 47802.47 2014-06-27 18:21:17.000 178 21201.26 26.10 42843.68 47802.45 2014-06-27 18:21:18.000 178 21201.26 26.10 42843.67 47802.45 2014-06-27 18:21:19.000 178 21201.26 26.10 42843.67 47802.44 2014-06-27 18:21:20.000 178 21201.28 26.06 42843.69 47802.46 2014-06-27 18:21:21.000 178 21201.26 26.05 42843.72 47802.47 2014-06-27 18:21:22.000 178 21201.27 26.02 42843.71 47802.48 2014-06-27 18:21:23.000 178 21201.26 26.01 42843.76 47802.51 2014-06-27 18:21:24.000 178 21201.26 25.97 42843.78 47802.51 2014-06-27 18:21:25.000 178 21201.27 25.98 42843.79 47802.54 2014-06-27 18:21:26.000 178 21201.29 25.99 42843.78 47802.56 2014-06-27 18:21:27.000 178 21201.27 26.01 42843.78 47802.55 2014-06-27 18:21:28.000 178 21201.23 26.03 42843.76 47802.55 2014-06-27 18:21:29.000 178 21201.18 26.07 42843.77 47802.54 2014-06-27 18:21:30.000 178 21201.17 26.09 42843.75 47802.50 2014-06-27 18:21:31.000 178 21201.19 26.08 42843.72 47802.48 2014-06-27 18:21:32.000 178 21201.19 26.09 42843.70 47802.45 2014-06-27 18:21:33.000 178 21201.20 26.12 42843.68 47802.45 2014-06-27 18:21:34.000 178 21201.20 26.15 42843.64 47802.47 2014-06-27 18:21:35.000 178 21201.21 26.15 42843.64 47802.44 2014-06-27 18:21:36.000 178 21201.21 26.13 42843.66 47802.45 2014-06-27 18:21:37.000 178 21201.20 26.14 42843.64 47802.42 2014-06-27 18:21:38.000 178 21201.21 26.15 42843.62 47802.43 2014-06-27 18:21:39.000 178 21201.20 26.18 42843.63 47802.42 2014-06-27 18:21:40.000 178 21201.15 26.20 42843.62 47802.40 2014-06-27 18:21:41.000 178 21201.14 26.20 42843.62 47802.40 2014-06-27 18:21:42.000 178 21201.17 26.20 42843.61 47802.38 2014-06-27 18:21:43.000 178 21201.17 26.22 42843.61 47802.37 2014-06-27 18:21:44.000 178 21201.19 26.22 42843.63 47802.36 2014-06-27 18:21:45.000 178 21201.22 26.24 42843.60 47802.40 2014-06-27 18:21:46.000 178 21201.21 26.26 42843.60 47802.40 2014-06-27 18:21:47.000 178 21201.18 26.26 42843.59 47802.37 2014-06-27 18:21:48.000 178 21201.17 26.25 42843.57 47802.36 2014-06-27 18:21:49.000 178 21201.12 26.24 42843.62 47802.34 2014-06-27 18:21:50.000 178 21201.08 26.22 42843.60 47802.33 2014-06-27 18:21:51.000 178 21201.06 26.23 42843.63 47802.35 2014-06-27 18:21:52.000 178 21201.09 26.23 42843.65 47802.36 2014-06-27 18:21:53.000 178 21201.10 26.20 42843.66 47802.38 2014-06-27 18:21:54.000 178 21201.10 26.16 42843.67 47802.39 2014-06-27 18:21:55.000 178 21201.12 26.13 42843.69 47802.39 2014-06-27 18:21:56.000 178 21201.12 26.14 42843.68 47802.41 2014-06-27 18:21:57.000 178 21201.10 26.15 42843.70 47802.39 2014-06-27 18:21:58.000 178 21201.10 26.15 42843.69 47802.42 2014-06-27 18:21:59.000 178 21201.09 26.12 42843.67 47802.43 2014-06-27 18:22:00.000 178 21201.09 26.12 42843.70 47802.43 2014-06-27 18:22:01.000 178 21201.05 26.11 42843.72 47802.44 2014-06-27 18:22:02.000 178 21201.06 26.06 42843.75 47802.44 2014-06-27 18:22:03.000 178 21201.03 26.07 42843.74 47802.46 2014-06-27 18:22:04.000 178 21200.99 26.03 42843.76 47802.42 2014-06-27 18:22:05.000 178 21200.98 26.01 42843.72 47802.42 2014-06-27 18:22:06.000 178 21201.00 26.01 42843.67 47802.39 2014-06-27 18:22:07.000 178 21200.98 26.02 42843.66 47802.37 2014-06-27 18:22:08.000 178 21200.98 26.02 42843.68 47802.36 2014-06-27 18:22:09.000 178 21200.98 26.04 42843.64 47802.33 2014-06-27 18:22:10.000 178 21200.96 26.02 42843.65 47802.32 2014-06-27 18:22:11.000 178 21200.97 26.03 42843.65 47802.31 2014-06-27 18:22:12.000 178 21200.94 26.06 42843.64 47802.28 2014-06-27 18:22:13.000 178 21200.94 26.07 42843.61 47802.27 2014-06-27 18:22:14.000 178 21200.96 26.06 42843.62 47802.25 2014-06-27 18:22:15.000 178 21200.98 26.09 42843.58 47802.25 2014-06-27 18:22:16.000 178 21200.97 26.12 42843.56 47802.23 2014-06-27 18:22:17.000 178 21200.95 26.13 42843.54 47802.20 2014-06-27 18:22:18.000 178 21200.96 26.14 42843.49 47802.20 2014-06-27 18:22:19.000 178 21200.97 26.17 42843.52 47802.19 2014-06-27 18:22:20.000 178 21200.99 26.21 42843.51 47802.18 2014-06-27 18:22:21.000 178 21200.97 26.24 42843.49 47802.18 2014-06-27 18:22:22.000 178 21200.99 26.25 42843.49 47802.13 2014-06-27 18:22:23.000 178 21200.98 26.25 42843.42 47802.13 2014-06-27 18:22:24.000 178 21200.97 26.24 42843.41 47802.12 2014-06-27 18:22:25.000 178 21201.00 26.25 42843.46 47802.13 2014-06-27 18:22:26.000 178 21201.00 26.22 42843.47 47802.15 2014-06-27 18:22:27.000 178 21201.01 26.22 42843.47 47802.14 2014-06-27 18:22:28.000 178 21200.99 26.19 42843.49 47802.13 2014-06-27 18:22:29.000 178 21200.98 26.19 42843.50 47802.15 2014-06-27 18:22:30.000 178 21200.99 26.17 42843.53 47802.18 2014-06-27 18:22:31.000 178 21201.01 26.13 42843.55 47802.19 2014-06-27 18:22:32.000 178 21201.02 26.15 42843.56 47802.21 2014-06-27 18:22:33.000 178 21201.03 26.15 42843.57 47802.27 2014-06-27 18:22:34.000 178 21201.03 26.12 42843.59 47802.27 2014-06-27 18:22:35.000 178 21201.02 26.10 42843.59 47802.31 2014-06-27 18:22:36.000 178 21201.05 26.12 42843.68 47802.32 2014-06-27 18:22:37.000 178 21201.07 26.17 42843.74 47802.37 2014-06-27 18:22:38.000 178 21201.12 26.20 42843.71 47802.42 2014-06-27 18:22:39.000 178 21201.15 26.20 42843.73 47802.45 2014-06-27 18:22:40.000 178 21201.19 26.19 42843.75 47802.47 2014-06-27 18:22:41.000 178 21201.17 26.19 42843.76 47802.51 2014-06-27 18:22:42.000 178 21201.19 26.17 42843.79 47802.52 2014-06-27 18:22:43.000 178 21201.22 26.14 42843.83 47802.56 2014-06-27 18:22:44.000 178 21201.22 26.17 42843.81 47802.56 2014-06-27 18:22:45.000 178 21201.23 26.17 42843.81 47802.62 2014-06-27 18:22:46.000 178 21201.24 26.16 42843.85 47802.62 2014-06-27 18:22:47.000 178 21201.29 26.15 42843.89 47802.62 2014-06-27 18:22:48.000 178 21201.29 26.12 42843.93 47802.66 2014-06-27 18:22:49.000 178 21201.34 26.08 42843.90 47802.66 2014-06-27 18:22:50.000 178 21201.29 26.05 42843.89 47802.68 2014-06-27 18:22:51.000 178 21201.23 26.01 42843.92 47802.67 2014-06-27 18:22:52.000 178 21201.21 25.98 42843.92 47802.66 2014-06-27 18:22:53.000 178 21201.21 25.95 42843.91 47802.64 2014-06-27 18:22:54.000 178 21201.18 25.93 42843.92 47802.67 2014-06-27 18:22:55.000 178 21201.19 25.95 42843.93 47802.63 2014-06-27 18:22:56.000 178 21201.19 26.00 42843.90 47802.69 2014-06-27 18:22:57.000 178 21201.18 26.02 42843.91 47802.66 2014-06-27 18:22:58.000 178 21201.18 26.08 42843.90 47802.63 2014-06-27 18:22:59.000 178 21201.13 26.13 42843.90 47802.64 2014-06-27 18:23:00.000 178 21201.15 26.17 42843.84 47802.60 2014-06-27 18:23:01.000 178 21201.15 26.19 42843.84 47802.58 2014-06-27 18:23:02.000 178 21201.17 26.20 42843.82 47802.55 2014-06-27 18:23:03.000 178 21201.21 26.20 42843.82 47802.55 2014-06-27 18:23:04.000 178 21201.25 26.22 42843.83 47802.57 2014-06-27 18:23:05.000 178 21201.26 26.21 42843.85 47802.58 2014-06-27 18:23:06.000 178 21201.26 26.22 42843.88 47802.64 2014-06-27 18:23:07.000 178 21201.25 26.25 42843.87 47802.61 2014-06-27 18:23:08.000 178 21201.21 26.28 42843.89 47802.66 2014-06-27 18:23:09.000 178 21201.23 26.32 42843.88 47802.66 2014-06-27 18:23:10.000 178 21201.23 26.34 42843.88 47802.63 2014-06-27 18:23:11.000 178 21201.20 26.34 42843.85 47802.60 2014-06-27 18:23:12.000 178 21201.19 26.35 42843.86 47802.57 2014-06-27 18:23:13.000 178 21201.18 26.36 42843.81 47802.57 2014-06-27 18:23:14.000 178 21201.17 26.36 42843.85 47802.56 2014-06-27 18:23:15.000 178 21201.17 26.39 42843.82 47802.54 2014-06-27 18:23:16.000 178 21201.20 26.39 42843.77 47802.54 2014-06-27 18:23:17.000 178 21201.22 26.38 42843.77 47802.53 2014-06-27 18:23:18.000 178 21201.22 26.32 42843.81 47802.54 2014-06-27 18:23:19.000 178 21201.21 26.27 42843.87 47802.57 2014-06-27 18:23:20.000 178 21201.21 26.24 42843.87 47802.55 2014-06-27 18:23:21.000 178 21201.23 26.24 42843.89 47802.60 2014-06-27 18:23:22.000 178 21201.17 26.24 42843.86 47802.60 2014-06-27 18:23:23.000 178 21201.19 26.27 42843.89 47802.61 2014-06-27 18:23:24.000 178 21201.22 26.29 42843.89 47802.63 2014-06-27 18:23:25.000 178 21201.23 26.32 42843.88 47802.64 2014-06-27 18:23:26.000 178 21201.20 26.35 42843.90 47802.64 2014-06-27 18:23:27.000 178 21201.20 26.33 42843.89 47802.64 2014-06-27 18:23:28.000 178 21201.16 26.35 42843.87 47802.59 2014-06-27 18:23:29.000 178 21201.15 26.41 42843.87 47802.57 2014-06-27 18:23:30.000 178 21201.21 26.44 42843.86 47802.55 2014-06-27 18:23:31.000 178 21201.21 26.46 42843.82 47802.54 2014-06-27 18:23:32.000 178 21201.19 26.49 42843.79 47802.54 2014-06-27 18:23:33.000 178 21201.24 26.47 42843.77 47802.50 2014-06-27 18:23:34.000 178 21201.22 26.44 42843.80 47802.48 2014-06-27 18:23:35.000 178 21201.19 26.48 42843.78 47802.48 2014-06-27 18:23:36.000 178 21201.18 26.47 42843.76 47802.49 2014-06-27 18:23:37.000 178 21201.21 26.50 42843.74 47802.46 2014-06-27 18:23:38.000 178 21201.22 26.51 42843.76 47802.49 2014-06-27 18:23:39.000 178 21201.23 26.50 42843.72 47802.46 2014-06-27 18:23:40.000 178 21201.24 26.51 42843.72 47802.45 2014-06-27 18:23:41.000 178 21201.24 26.52 42843.69 47802.47 2014-06-27 18:23:42.000 178 21201.25 26.53 42843.68 47802.43 2014-06-27 18:23:43.000 178 21201.24 26.55 42843.67 47802.43 2014-06-27 18:23:44.000 178 21201.24 26.57 42843.67 47802.43 2014-06-27 18:23:45.000 178 21201.27 26.53 42843.66 47802.42 2014-06-27 18:23:46.000 178 21201.26 26.56 42843.66 47802.45 2014-06-27 18:23:47.000 178 21201.28 26.53 42843.64 47802.43 2014-06-27 18:23:48.000 178 21201.29 26.50 42843.65 47802.43 2014-06-27 18:23:49.000 178 21201.31 26.48 42843.66 47802.45 2014-06-27 18:23:50.000 178 21201.37 26.47 42843.64 47802.45 2014-06-27 18:23:51.000 178 21201.38 26.49 42843.63 47802.46 2014-06-27 18:23:52.000 178 21201.40 26.51 42843.63 47802.47 2014-06-27 18:23:53.000 178 21201.37 26.53 42843.63 47802.47 2014-06-27 18:23:54.000 178 21201.36 26.55 42843.61 47802.46 2014-06-27 18:23:55.000 178 21201.33 26.53 42843.58 47802.40 2014-06-27 18:23:56.000 178 21201.25 26.52 42843.57 47802.37 2014-06-27 18:23:57.000 178 21201.24 26.50 42843.61 47802.39 2014-06-27 18:23:58.000 178 21201.23 26.50 42843.64 47802.37 2014-06-27 18:23:59.000 178 21201.27 26.51 42843.65 47802.38 2014-06-27 18:24:00.000 178 21201.29 26.49 42843.62 47802.39 2014-06-27 18:24:01.000 178 21201.29 26.48 42843.65 47802.40 2014-06-27 18:24:02.000 178 21201.30 26.48 42843.64 47802.42 2014-06-27 18:24:03.000 178 21201.28 26.49 42843.65 47802.42 2014-06-27 18:24:04.000 178 21201.26 26.52 42843.63 47802.40 2014-06-27 18:24:05.000 178 21201.29 26.55 42843.60 47802.40 2014-06-27 18:24:06.000 178 21201.30 26.50 42843.59 47802.37 2014-06-27 18:24:07.000 178 21201.25 26.45 42843.59 47802.36 2014-06-27 18:24:08.000 178 21201.24 26.39 42843.62 47802.36 2014-06-27 18:24:09.000 178 21201.26 26.34 42843.69 47802.39 2014-06-27 18:24:10.000 178 21201.27 26.26 42843.71 47802.43 2014-06-27 18:24:11.000 178 21201.21 26.31 42843.73 47802.48 2014-06-27 18:24:12.000 178 21201.22 26.42 42843.75 47802.47 2014-06-27 18:24:13.000 178 21201.18 26.50 42843.70 47802.45 2014-06-27 18:24:14.000 178 21201.19 26.46 42843.65 47802.41 2014-06-27 18:24:15.000 178 21201.24 26.39 42843.64 47802.39 2014-06-27 18:24:16.000 178 21201.24 26.34 42843.70 47802.41 2014-06-27 18:24:17.000 178 21201.28 26.32 42843.73 47802.45 2014-06-27 18:24:18.000 178 21201.26 26.34 42843.75 47802.49 2014-06-27 18:24:19.000 178 21201.24 26.40 42843.73 47802.50 2014-06-27 18:24:20.000 178 21201.27 26.44 42843.69 47802.50 2014-06-27 18:24:21.000 178 21201.27 26.46 42843.65 47802.47 2014-06-27 18:24:22.000 178 21201.25 26.50 42843.65 47802.43 2014-06-27 18:24:23.000 178 21201.28 26.51 42843.65 47802.44 2014-06-27 18:24:24.000 178 21201.26 26.52 42843.62 47802.40 2014-06-27 18:24:25.000 178 21201.28 26.50 42843.60 47802.43 2014-06-27 18:24:26.000 178 21201.31 26.47 42843.60 47802.42 2014-06-27 18:24:27.000 178 21201.33 26.47 42843.61 47802.43 2014-06-27 18:24:28.000 178 21201.32 26.47 42843.63 47802.44 2014-06-27 18:24:29.000 178 21201.36 26.48 42843.62 47802.45 2014-06-27 18:24:30.000 178 21201.38 26.50 42843.64 47802.47 2014-06-27 18:24:31.000 178 21201.36 26.53 42843.63 47802.46 2014-06-27 18:24:32.000 178 21201.35 26.55 42843.61 47802.48 2014-06-27 18:24:33.000 178 21201.36 26.55 42843.59 47802.45 2014-06-27 18:24:34.000 178 21201.38 26.54 42843.58 47802.44 2014-06-27 18:24:35.000 178 21201.42 26.52 42843.60 47802.44 2014-06-27 18:24:36.000 178 21201.38 26.55 42843.60 47802.45 2014-06-27 18:24:37.000 178 21201.38 26.59 42843.59 47802.44 2014-06-27 18:24:38.000 178 21201.36 26.63 42843.56 47802.42 2014-06-27 18:24:39.000 178 21201.34 26.60 42843.55 47802.37 2014-06-27 18:24:40.000 178 21201.31 26.59 42843.55 47802.38 2014-06-27 18:24:41.000 178 21201.31 26.58 42843.54 47802.33 2014-06-27 18:24:42.000 178 21201.31 26.59 42843.53 47802.36 2014-06-27 18:24:43.000 178 21201.27 26.59 42843.53 47802.34 2014-06-27 18:24:44.000 178 21201.23 26.61 42843.49 47802.32 2014-06-27 18:24:45.000 178 21201.22 26.62 42843.46 47802.28 2014-06-27 18:24:46.000 178 21201.22 26.61 42843.47 47802.28 2014-06-27 18:24:47.000 178 21201.21 26.60 42843.46 47802.23 2014-06-27 18:24:48.000 178 21201.20 26.61 42843.42 47802.23 2014-06-27 18:24:49.000 178 21201.20 26.59 42843.42 47802.21 2014-06-27 18:24:50.000 178 21201.16 26.58 42843.40 47802.19 2014-06-27 18:24:51.000 178 21201.19 26.52 42843.40 47802.20 2014-06-27 18:24:52.000 178 21201.22 26.46 42843.45 47802.21 2014-06-27 18:24:53.000 178 21201.24 26.44 42843.47 47802.25 2014-06-27 18:24:54.000 178 21201.27 26.41 42843.48 47802.29 2014-06-27 18:24:55.000 178 21201.30 26.45 42843.49 47802.30 2014-06-27 18:24:56.000 178 21201.30 26.42 42843.49 47802.33 2014-06-27 18:24:57.000 178 21201.33 26.42 42843.50 47802.34 2014-06-27 18:24:58.000 178 21201.34 26.43 42843.51 47802.34 2014-06-27 18:24:59.000 178 21201.33 26.41 42843.50 47802.33 2014-06-27 18:25:00.000 178 21201.33 26.42 42843.51 47802.35 2014-06-27 18:25:01.000 178 21201.37 26.44 42843.52 47802.34 2014-06-27 18:25:02.000 178 21201.37 26.44 42843.55 47802.36 2014-06-27 18:25:03.000 178 21201.36 26.44 42843.52 47802.34 2014-06-27 18:25:04.000 178 21201.39 26.40 42843.49 47802.36 2014-06-27 18:25:05.000 178 21201.40 26.38 42843.50 47802.35 2014-06-27 18:25:06.000 178 21201.41 26.37 42843.48 47802.36 2014-06-27 18:25:07.000 178 21201.39 26.38 42843.51 47802.35 2014-06-27 18:25:08.000 178 21201.38 26.37 42843.56 47802.39 2014-06-27 18:25:09.000 178 21201.40 26.32 42843.55 47802.38 2014-06-27 18:25:10.000 178 21201.42 26.27 42843.53 47802.39 2014-06-27 18:25:11.000 178 21201.43 26.27 42843.54 47802.41 2014-06-27 18:25:12.000 178 21201.42 26.26 42843.60 47802.43 2014-06-27 18:25:13.000 178 21201.41 26.20 42843.64 47802.46 2014-06-27 18:25:14.000 178 21201.42 26.22 42843.66 47802.46 2014-06-27 18:25:15.000 178 21201.40 26.26 42843.65 47802.50 2014-06-27 18:25:16.000 178 21201.42 26.29 42843.67 47802.52 2014-06-27 18:25:17.000 178 21201.46 26.33 42843.62 47802.52 2014-06-27 18:25:18.000 178 21201.49 26.33 42843.63 47802.52 2014-06-27 18:25:19.000 178 21201.51 26.31 42843.62 47802.51 2014-06-27 18:25:20.000 178 21201.50 26.31 42843.61 47802.51 2014-06-27 18:25:21.000 178 21201.50 26.30 42843.63 47802.50 2014-06-27 18:25:22.000 178 21201.47 26.30 42843.62 47802.49 2014-06-27 18:25:23.000 178 21201.44 26.37 42843.58 47802.49 2014-06-27 18:25:24.000 178 21201.44 26.40 42843.52 47802.44 2014-06-27 18:25:25.000 178 21201.40 26.43 42843.47 47802.41 2014-06-27 18:25:26.000 178 21201.39 26.42 42843.46 47802.38 2014-06-27 18:25:27.000 178 21201.38 26.45 42843.39 47802.34 2014-06-27 18:25:28.000 178 21201.38 26.45 42843.41 47802.32 2014-06-27 18:25:29.000 178 21201.38 26.44 42843.41 47802.28 2014-06-27 18:25:30.000 178 21201.37 26.46 42843.40 47802.28 2014-06-27 18:25:31.000 178 21201.33 26.45 42843.37 47802.27 2014-06-27 18:25:32.000 178 21201.32 26.40 42843.38 47802.24 2014-06-27 18:25:33.000 178 21201.31 26.37 42843.38 47802.25 2014-06-27 18:25:34.000 178 21201.32 26.32 42843.38 47802.25 2014-06-27 18:25:35.000 178 21201.34 26.28 42843.44 47802.27 2014-06-27 18:25:36.000 178 21201.36 26.24 42843.44 47802.29 2014-06-27 18:25:37.000 178 21201.36 26.21 42843.48 47802.32 2014-06-27 18:25:38.000 178 21201.41 26.16 42843.49 47802.34 2014-06-27 18:25:39.000 178 21201.43 26.10 42843.50 47802.38 2014-06-27 18:25:40.000 178 21201.47 26.04 42843.57 47802.42 2014-06-27 18:25:41.000 178 21201.55 25.95 42843.62 47802.48 2014-06-27 18:25:42.000 178 21201.58 25.87 42843.70 47802.57 2014-06-27 18:25:43.000 178 21201.63 25.85 42843.75 47802.66 2014-06-27 18:25:44.000 178 21201.67 25.82 42843.78 47802.70 2014-06-27 18:25:45.000 178 21201.65 25.81 42843.86 47802.76 2014-06-27 18:25:46.000 178 21201.66 25.81 42843.84 47802.81 2014-06-27 18:25:47.000 178 21201.69 25.77 42843.86 47802.81 2014-06-27 18:25:48.000 178 21201.67 25.72 42843.96 47802.85 2014-06-27 18:25:49.000 178 21201.65 25.72 42844.00 47802.91 2014-06-27 18:25:50.000 178 21201.63 25.74 42844.01 47802.89 2014-06-27 18:25:51.000 178 21201.64 25.77 42844.00 47802.92 2014-06-27 18:25:52.000 178 21201.64 25.80 42843.99 47802.91 2014-06-27 18:25:53.000 178 21201.65 25.82 42843.96 47802.92 2014-06-27 18:25:54.000 178 21201.68 25.87 42843.96 47802.92 2014-06-27 18:25:55.000 178 21201.71 25.88 42843.93 47802.91 2014-06-27 18:25:56.000 178 21201.73 25.89 42843.88 47802.90 2014-06-27 18:25:57.000 178 21201.77 25.88 42843.88 47802.88 2014-06-27 18:25:58.000 178 21201.76 25.85 42843.89 47802.87 2014-06-27 18:25:59.000 178 21201.76 25.80 42843.91 47802.88 2014-06-27 18:26:00.000 178 21201.77 25.79 42843.95 47802.93 2014-06-27 18:26:01.000 178 21201.78 25.79 42843.96 47802.95 2014-06-27 18:26:02.000 178 21201.80 25.79 42843.99 47802.99 2014-06-27 18:26:03.000 178 21201.81 25.79 42843.97 47802.96 2014-06-27 18:26:04.000 178 21201.83 25.80 42843.96 47803.01 2014-06-27 18:26:05.000 178 21201.83 25.79 42843.98 47803.03 2014-06-27 18:26:06.000 178 21201.84 25.77 42844.00 47803.02 2014-06-27 18:26:07.000 178 21201.88 25.74 42844.05 47803.04 2014-06-27 18:26:08.000 178 21201.87 25.73 42844.06 47803.07 2014-06-27 18:26:09.000 178 21201.89 25.70 42844.09 47803.11 2014-06-27 18:26:10.000 178 21201.92 25.71 42844.10 47803.14 2014-06-27 18:26:11.000 178 21201.94 25.70 42844.13 47803.17 2014-06-27 18:26:12.000 178 21201.95 25.71 42844.12 47803.16 2014-06-27 18:26:13.000 178 21201.93 25.72 42844.12 47803.18 2014-06-27 18:26:14.000 178 21201.92 25.73 42844.11 47803.19 2014-06-27 18:26:15.000 178 21201.93 25.75 42844.15 47803.21 2014-06-27 18:26:16.000 178 21201.92 25.80 42844.14 47803.19 2014-06-27 18:26:17.000 178 21201.92 25.82 42844.09 47803.16 2014-06-27 18:26:18.000 178 21201.93 25.81 42844.06 47803.15 2014-06-27 18:26:19.000 178 21201.91 25.82 42844.07 47803.11 2014-06-27 18:26:20.000 178 21201.92 25.82 42844.06 47803.09 2014-06-27 18:26:21.000 178 21201.91 25.80 42844.05 47803.06 2014-06-27 18:26:22.000 178 21201.93 25.78 42844.02 47803.06 2014-06-27 18:26:23.000 178 21201.90 25.74 42844.02 47803.05 2014-06-27 18:26:24.000 178 21201.97 25.74 42843.98 47803.07 2014-06-27 18:26:25.000 178 21202.02 25.74 42844.01 47803.11 2014-06-27 18:26:26.000 178 21202.04 25.75 42844.02 47803.11 2014-06-27 18:26:27.000 178 21202.03 25.81 42843.98 47803.12 2014-06-27 18:26:28.000 178 21202.01 25.85 42843.94 47803.08 2014-06-27 18:26:29.000 178 21202.00 25.88 42843.97 47803.09 2014-06-27 18:26:30.000 178 21202.01 25.91 42843.97 47803.05 2014-06-27 18:26:31.000 178 21201.99 25.91 42843.93 47803.02 2014-06-27 18:26:32.000 178 21202.01 25.85 42843.93 47803.02 2014-06-27 18:26:33.000 178 21201.99 25.84 42843.92 47803.01 2014-06-27 18:26:34.000 178 21202.00 25.83 42843.91 47803.00 2014-06-27 18:26:35.000 178 21201.99 25.86 42843.91 47802.99 2014-06-27 18:26:36.000 178 21201.95 25.89 42843.92 47803.00 2014-06-27 18:26:37.000 178 21201.95 25.97 42843.86 47802.99 2014-06-27 18:26:38.000 178 21201.93 26.04 42843.83 47802.96 2014-06-27 18:26:39.000 178 21201.91 26.10 42843.77 47802.89 2014-06-27 18:26:40.000 178 21201.89 26.16 42843.71 47802.85 2014-06-27 18:26:41.000 178 21201.87 26.20 42843.65 47802.79 2014-06-27 18:26:42.000 178 21201.90 26.25 42843.61 47802.74 2014-06-27 18:26:43.000 178 21201.92 26.27 42843.61 47802.70 2014-06-27 18:26:44.000 178 21201.89 26.29 42843.54 47802.67 2014-06-27 18:26:45.000 178 21201.84 26.41 42843.47 47802.63 2014-06-27 18:26:46.000 178 21201.78 26.58 42843.36 47802.55 2014-06-27 18:26:47.000 178 21201.75 26.67 42843.27 47802.44 2014-06-27 18:26:48.000 178 21201.72 26.70 42843.18 47802.32 2014-06-27 18:26:49.000 178 21201.69 26.67 42843.09 47802.23 2014-06-27 18:26:50.000 178 21201.65 26.65 42843.02 47802.14 2014-06-27 18:26:51.000 178 21201.64 26.65 42842.96 47802.05 2014-06-27 18:26:52.000 178 21201.63 26.62 42842.94 47802.04 2014-06-27 18:26:53.000 178 21201.61 26.62 42842.90 47801.98 2014-06-27 18:26:54.000 178 21201.60 26.64 42842.92 47801.95 2014-06-27 18:26:55.000 178 21201.61 26.64 42842.86 47801.91 2014-06-27 18:26:56.000 178 21201.61 26.64 42842.85 47801.90 2014-06-27 18:26:57.000 178 21201.61 26.61 42842.82 47801.87 2014-06-27 18:26:58.000 178 21201.58 26.55 42842.76 47801.85 2014-06-27 18:26:59.000 178 21201.56 26.51 42842.75 47801.85 2014-06-27 18:27:00.000 178 21201.56 26.48 42842.80 47801.82 2014-06-27 18:27:01.000 178 21201.57 26.45 42842.78 47801.81 2014-06-27 18:27:02.000 178 21201.57 26.43 42842.76 47801.84 2014-06-27 18:27:03.000 178 21201.58 26.42 42842.75 47801.83 2014-06-27 18:27:04.000 178 21201.58 26.40 42842.77 47801.82 2014-06-27 18:27:05.000 178 21201.55 26.41 42842.81 47801.83 2014-06-27 18:27:06.000 178 21201.57 26.39 42842.80 47801.85 2014-06-27 18:27:07.000 178 21201.54 26.37 42842.83 47801.85 2014-06-27 18:27:08.000 178 21201.56 26.36 42842.83 47801.86 2014-06-27 18:27:09.000 178 21201.60 26.34 42842.85 47801.89 2014-06-27 18:27:10.000 178 21201.62 26.36 42842.86 47801.91 2014-06-27 18:27:11.000 178 21201.65 26.35 42842.86 47801.90 2014-06-27 18:27:12.000 178 21201.67 26.29 42842.89 47801.92 2014-06-27 18:27:13.000 178 21201.71 26.24 42842.93 47801.96 2014-06-27 18:27:14.000 178 21201.71 26.16 42842.97 47802.02 2014-06-27 18:27:15.000 178 21201.75 26.10 42843.01 47802.04 2014-06-27 18:27:16.000 178 21201.79 26.04 42843.09 47802.13 2014-06-27 18:27:17.000 178 21201.80 25.98 42843.16 47802.20 2014-06-27 18:27:18.000 178 21201.82 25.94 42843.22 47802.27 2014-06-27 18:27:19.000 178 21201.80 25.95 42843.24 47802.33 2014-06-27 18:27:20.000 178 21201.81 25.97 42843.27 47802.39 2014-06-27 18:27:21.000 178 21201.83 25.95 42843.29 47802.40 2014-06-27 18:27:22.000 178 21201.85 25.96 42843.32 47802.45 2014-06-27 18:27:23.000 178 21201.84 25.96 42843.33 47802.48 2014-06-27 18:27:24.000 178 21201.89 25.97 42843.39 47802.48 2014-06-27 18:27:25.000 178 21201.86 25.97 42843.43 47802.52 2014-06-27 18:27:26.000 178 21201.86 25.98 42843.43 47802.54 2014-06-27 18:27:27.000 178 21201.86 26.02 42843.45 47802.56 2014-06-27 18:27:28.000 178 21201.86 26.00 42843.45 47802.59 2014-06-27 18:27:29.000 178 21201.89 26.01 42843.46 47802.63 2014-06-27 18:27:30.000 178 21201.85 26.00 42843.48 47802.65 2014-06-27 18:27:31.000 178 21201.87 25.99 42843.49 47802.61 2014-06-27 18:27:32.000 178 21201.83 25.97 42843.49 47802.63 2014-06-27 18:27:33.000 178 21201.82 25.94 42843.49 47802.64 2014-06-27 18:27:34.000 178 21201.81 25.94 42843.50 47802.60 2014-06-27 18:27:35.000 178 21201.82 25.91 42843.54 47802.59 2014-06-27 18:27:36.000 178 21201.81 25.89 42843.53 47802.61 2014-06-27 18:27:37.000 178 21201.79 25.86 42843.54 47802.62 2014-06-27 18:27:38.000 178 21201.79 25.84 42843.52 47802.65 2014-06-27 18:27:39.000 178 21201.80 25.82 42843.55 47802.65 2014-06-27 18:27:40.000 178 21201.84 25.87 42843.57 47802.68 2014-06-27 18:27:41.000 178 21201.88 25.90 42843.60 47802.67 2014-06-27 18:27:42.000 178 21201.89 25.90 42843.57 47802.67 2014-06-27 18:27:43.000 178 21201.91 25.88 42843.55 47802.67 2014-06-27 18:27:44.000 178 21201.94 25.88 42843.56 47802.67 2014-06-27 18:27:45.000 178 21202.00 25.85 42843.58 47802.69 2014-06-27 18:27:46.000 178 21202.02 25.83 42843.60 47802.73 2014-06-27 18:27:47.000 178 21202.05 25.77 42843.65 47802.76 2014-06-27 18:27:48.000 178 21202.11 25.75 42843.69 47802.82 2014-06-27 18:27:49.000 178 21202.14 25.77 42843.72 47802.90 2014-06-27 18:27:50.000 178 21202.16 25.79 42843.76 47802.93 2014-06-27 18:27:51.000 178 21202.18 25.77 42843.78 47803.00 2014-06-27 18:27:52.000 178 21202.22 25.76 42843.78 47803.00 2014-06-27 18:27:53.000 178 21202.19 25.80 42843.80 47803.05 2014-06-27 18:27:54.000 178 21202.17 25.84 42843.78 47803.05 2014-06-27 18:27:55.000 178 21202.18 25.84 42843.80 47803.03 2014-06-27 18:27:56.000 178 21202.20 25.82 42843.79 47803.03 2014-06-27 18:27:57.000 178 21202.21 25.82 42843.81 47803.06 2014-06-27 18:27:58.000 178 21202.25 25.78 42843.84 47803.08 2014-06-27 18:27:59.000 178 21202.24 25.83 42843.86 47803.09 2014-06-27 18:28:00.000 178 21202.31 25.85 42843.90 47803.13 2014-06-27 18:28:01.000 178 21202.33 25.87 42843.91 47803.14 2014-06-27 18:28:02.000 178 21202.34 25.89 42843.92 47803.16 2014-06-27 18:28:03.000 178 21202.36 25.92 42843.95 47803.17 2014-06-27 18:28:04.000 178 21202.38 25.92 42843.95 47803.21 2014-06-27 18:28:05.000 178 21202.37 25.92 42843.96 47803.20 2014-06-27 18:28:06.000 178 21202.36 25.92 42843.99 47803.25 2014-06-27 18:28:07.000 178 21202.38 25.90 42844.00 47803.25 2014-06-27 18:28:08.000 178 21202.38 25.93 42844.00 47803.27 2014-06-27 18:28:09.000 178 21202.38 25.94 42843.99 47803.27 2014-06-27 18:28:10.000 178 21202.38 25.94 42844.00 47803.29 2014-06-27 18:28:11.000 178 21202.37 25.93 42844.00 47803.30 2014-06-27 18:28:12.000 178 21202.35 25.89 42844.04 47803.31 2014-06-27 18:28:13.000 178 21202.37 25.89 42844.06 47803.32 2014-06-27 18:28:14.000 178 21202.34 25.94 42844.10 47803.33 2014-06-27 18:28:15.000 178 21202.35 25.97 42844.07 47803.34 2014-06-27 18:28:16.000 178 21202.37 26.01 42844.08 47803.37 2014-06-27 18:28:17.000 178 21202.39 26.02 42844.05 47803.36 2014-06-27 18:28:18.000 178 21202.44 26.03 42844.04 47803.34 2014-06-27 18:28:19.000 178 21202.47 26.02 42844.00 47803.36 2014-06-27 18:28:20.000 178 21202.48 26.01 42843.99 47803.36 2014-06-27 18:28:21.000 178 21202.48 26.01 42844.03 47803.34 2014-06-27 18:28:22.000 178 21202.50 26.00 42844.01 47803.36 2014-06-27 18:28:23.000 178 21202.51 25.97 42844.04 47803.38 2014-06-27 18:28:24.000 178 21202.50 25.95 42844.06 47803.39 2014-06-27 18:28:25.000 178 21202.51 25.93 42844.08 47803.43 2014-06-27 18:28:26.000 178 21202.50 25.92 42844.10 47803.45 2014-06-27 18:28:27.000 178 21202.48 25.93 42844.08 47803.45 2014-06-27 18:28:28.000 178 21202.46 25.98 42844.06 47803.44 2014-06-27 18:28:29.000 178 21202.44 26.02 42844.03 47803.40 2014-06-27 18:28:30.000 178 21202.42 26.02 42844.03 47803.36 2014-06-27 18:28:31.000 178 21202.42 25.98 42844.06 47803.35 2014-06-27 18:28:32.000 178 21202.42 25.96 42844.05 47803.32 2014-06-27 18:28:33.000 178 21202.43 25.92 42844.06 47803.36 2014-06-27 18:28:34.000 178 21202.43 25.90 42844.04 47803.35 2014-06-27 18:28:35.000 178 21202.41 25.90 42844.04 47803.36 2014-06-27 18:28:36.000 178 21202.39 25.90 42844.05 47803.36 2014-06-27 18:28:37.000 178 21202.36 25.90 42844.05 47803.33 2014-06-27 18:28:38.000 178 21202.35 25.90 42844.04 47803.34 2014-06-27 18:28:39.000 178 21202.35 25.88 42844.06 47803.35 2014-06-27 18:28:40.000 178 21202.32 25.90 42844.05 47803.34 2014-06-27 18:28:41.000 178 21202.33 25.94 42844.05 47803.35 2014-06-27 18:28:42.000 178 21202.33 25.94 42844.05 47803.36 2014-06-27 18:28:43.000 178 21202.32 25.95 42844.02 47803.32 2014-06-27 18:28:44.000 178 21202.29 25.98 42844.02 47803.31 2014-06-27 18:28:45.000 178 21202.27 26.02 42844.00 47803.29 2014-06-27 18:28:46.000 178 21202.21 26.03 42843.97 47803.28 2014-06-27 18:28:47.000 178 21202.22 26.05 42844.00 47803.24 2014-06-27 18:28:48.000 178 21202.22 26.08 42844.00 47803.22 2014-06-27 18:28:49.000 178 21202.20 26.09 42843.97 47803.20 2014-06-27 18:28:50.000 178 21202.23 26.08 42843.96 47803.18 2014-06-27 18:28:51.000 178 21202.22 26.10 42843.96 47803.19 2014-06-27 18:28:52.000 178 21202.22 26.10 42843.97 47803.20 2014-06-27 18:28:53.000 178 21202.21 26.08 42843.99 47803.21 2014-06-27 18:28:54.000 178 21202.20 26.08 42843.98 47803.18 2014-06-27 18:28:55.000 178 21202.19 26.10 42843.99 47803.20 2014-06-27 18:28:56.000 178 21202.16 26.12 42843.99 47803.19 2014-06-27 18:28:57.000 178 21202.13 26.18 42843.94 47803.15 2014-06-27 18:28:58.000 178 21202.12 26.20 42843.94 47803.15 2014-06-27 18:28:59.000 178 21202.12 26.19 42843.91 47803.10 2014-06-27 18:29:00.000 178 21202.12 26.22 42843.88 47803.08 2014-06-27 18:29:01.000 178 21202.13 26.24 42843.90 47803.09 2014-06-27 18:29:02.000 178 21202.14 26.25 42843.92 47803.07 2014-06-27 18:29:03.000 178 21202.12 26.26 42843.92 47803.06 2014-06-27 18:29:04.000 178 21202.11 26.25 42843.90 47803.06 2014-06-27 18:29:05.000 178 21202.10 26.29 42843.90 47803.07 2014-06-27 18:29:06.000 178 21202.09 26.29 42843.87 47803.06 2014-06-27 18:29:07.000 178 21202.11 26.33 42843.87 47803.05 2014-06-27 18:29:08.000 178 21202.13 26.37 42843.83 47803.01 2014-06-27 18:29:09.000 178 21202.15 26.39 42843.81 47803.01 2014-06-27 18:29:10.000 178 21202.19 26.38 42843.81 47802.98 2014-06-27 18:29:11.000 178 21202.18 26.36 42843.80 47802.99 2014-06-27 18:29:12.000 178 21202.15 26.39 42843.78 47802.98 2014-06-27 18:29:13.000 178 21202.14 26.41 42843.75 47802.98 2014-06-27 18:29:14.000 178 21202.15 26.41 42843.72 47802.97 2014-06-27 18:29:15.000 178 21202.16 26.42 42843.70 47802.94 2014-06-27 18:29:16.000 178 21202.13 26.46 42843.67 47802.90 2014-06-27 18:29:17.000 178 21202.12 26.49 42843.66 47802.91 2014-06-27 18:29:18.000 178 21202.15 26.48 42843.61 47802.87 2014-06-27 18:29:19.000 178 21202.15 26.50 42843.60 47802.87 2014-06-27 18:29:20.000 178 21202.15 26.52 42843.59 47802.85 2014-06-27 18:29:21.000 178 21202.18 26.52 42843.59 47802.85 2014-06-27 18:29:22.000 178 21202.21 26.49 42843.62 47802.85 2014-06-27 18:29:23.000 178 21202.21 26.45 42843.61 47802.87 2014-06-27 18:29:24.000 178 21202.22 26.43 42843.63 47802.89 2014-06-27 18:29:25.000 178 21202.20 26.40 42843.65 47802.87 2014-06-27 18:29:26.000 178 21202.24 26.39 42843.66 47802.89 2014-06-27 18:29:27.000 178 21202.25 26.40 42843.66 47802.90 2014-06-27 18:29:28.000 178 21202.26 26.39 42843.64 47802.90 2014-06-27 18:29:29.000 178 21202.27 26.40 42843.62 47802.92 2014-06-27 18:29:30.000 178 21202.25 26.38 42843.60 47802.91 2014-06-27 18:29:31.000 178 21202.22 26.36 42843.62 47802.89 2014-06-27 18:29:32.000 178 21202.20 26.32 42843.63 47802.89 2014-06-27 18:29:33.000 178 21202.21 26.31 42843.64 47802.90 2014-06-27 18:29:34.000 178 21202.20 26.30 42843.65 47802.89 2014-06-27 18:29:35.000 178 21202.21 26.29 42843.63 47802.91 2014-06-27 18:29:36.000 178 21202.23 26.25 42843.67 47802.94 2014-06-27 18:29:37.000 178 21202.24 26.21 42843.72 47802.95 2014-06-27 18:29:38.000 178 21202.29 26.15 42843.71 47803.00 2014-06-27 18:29:39.000 178 21202.32 26.09 42843.74 47803.03 2014-06-27 18:29:40.000 178 21202.34 26.08 42843.79 47803.09 2014-06-27 18:29:41.000 178 21202.33 26.10 42843.81 47803.10 2014-06-27 18:29:42.000 178 21202.32 26.10 42843.84 47803.11 2014-06-27 18:29:43.000 178 21202.26 26.08 42843.82 47803.11 2014-06-27 18:29:44.000 178 21202.23 26.04 42843.86 47803.11 2014-06-27 18:29:45.000 178 21202.21 26.04 42843.89 47803.12 2014-06-27 18:29:46.000 178 21202.23 26.06 42843.90 47803.13 2014-06-27 18:29:47.000 178 21202.24 26.09 42843.90 47803.15 2014-06-27 18:29:48.000 178 21202.21 26.07 42843.91 47803.14 2014-06-27 18:29:49.000 178 21202.20 26.09 42843.93 47803.15 2014-06-27 18:29:50.000 178 21202.19 26.13 42843.95 47803.13 2014-06-27 18:29:51.000 178 21202.22 26.13 42843.92 47803.12 2014-06-27 18:29:52.000 178 21202.21 26.08 42843.90 47803.14 2014-06-27 18:29:53.000 178 21202.19 26.10 42843.95 47803.14 2014-06-27 18:29:54.000 178 21202.20 26.07 42843.95 47803.16 2014-06-27 18:29:55.000 178 21202.19 26.08 42843.97 47803.15 2014-06-27 18:29:56.000 178 21202.19 26.07 42844.01 47803.18 2014-06-27 18:29:57.000 178 21202.18 26.07 42843.96 47803.14 2014-06-27 18:29:58.000 178 21202.24 26.00 42843.98 47803.18 2014-06-27 18:29:59.000 178 21202.27 25.94 42844.05 47803.21 2014-06-27 18:30:00.000 178 21202.28 25.93 42844.05 47803.26 2014-06-27 18:30:01.000 178 21202.31 25.95 42844.08 47803.27 2014-06-27 18:30:02.000 178 21202.32 25.95 42844.09 47803.31 2014-06-27 18:30:03.000 178 21202.35 25.96 42844.11 47803.32 2014-06-27 18:30:04.000 178 21202.31 25.97 42844.13 47803.32 2014-06-27 18:30:05.000 178 21202.25 25.98 42844.12 47803.34 2014-06-27 18:30:06.000 178 21202.19 25.95 42844.14 47803.29 2014-06-27 18:30:07.000 178 21202.15 25.88 42844.09 47803.29 2014-06-27 18:30:08.000 178 21202.17 25.76 42844.08 47803.27 2014-06-27 18:30:09.000 178 21202.27 25.73 42844.13 47803.29 2014-06-27 18:30:10.000 178 21202.32 25.76 42844.14 47803.33 2014-06-27 18:30:11.000 178 21202.33 25.79 42844.17 47803.37 2014-06-27 18:30:12.000 178 21202.31 25.85 42844.13 47803.37 2014-06-27 18:30:13.000 178 21202.34 25.84 42844.14 47803.38 2014-06-27 18:30:14.000 178 21202.39 25.85 42844.10 47803.37 2014-06-27 18:30:15.000 178 21202.36 25.85 42844.13 47803.37 2014-06-27 18:30:16.000 178 21202.36 25.83 42844.11 47803.39 2014-06-27 18:30:17.000 178 21202.36 25.85 42844.13 47803.36 2014-06-27 18:30:18.000 178 21202.35 25.87 42844.15 47803.37 2014-06-27 18:30:19.000 178 21202.34 25.84 42844.14 47803.38 2014-06-27 18:30:20.000 178 21202.34 25.82 42844.10 47803.36 2014-06-27 18:30:21.000 178 21202.35 25.81 42844.08 47803.34 2014-06-27 18:30:22.000 178 21202.33 25.82 42844.11 47803.36 2014-06-27 18:30:23.000 178 21202.32 25.83 42844.11 47803.35 2014-06-27 18:30:24.000 178 21202.29 25.82 42844.14 47803.36 2014-06-27 18:30:25.000 178 21202.32 25.80 42844.17 47803.36 2014-06-27 18:30:26.000 178 21202.33 25.79 42844.18 47803.38 2014-06-27 18:30:27.000 178 21202.32 25.80 42844.17 47803.39 2014-06-27 18:30:28.000 178 21202.34 25.78 42844.23 47803.40 2014-06-27 18:30:29.000 178 21202.35 25.76 42844.21 47803.40 2014-06-27 18:30:30.000 178 21202.33 25.77 42844.23 47803.44 2014-06-27 18:30:31.000 178 21202.37 25.77 42844.23 47803.46 2014-06-27 18:30:32.000 178 21202.35 25.78 42844.21 47803.47 2014-06-27 18:30:33.000 178 21202.34 25.77 42844.26 47803.48 2014-06-27 18:30:34.000 178 21202.35 25.77 42844.31 47803.50 2014-06-27 18:30:35.000 178 21202.40 25.77 42844.31 47803.52 2014-06-27 18:30:36.000 178 21202.41 25.80 42844.30 47803.55 2014-06-27 18:30:37.000 178 21202.43 25.83 42844.34 47803.56 2014-06-27 18:30:38.000 178 21202.44 25.79 42844.32 47803.57 2014-06-27 18:30:39.000 178 21202.46 25.80 42844.31 47803.59 2014-06-27 18:30:40.000 178 21202.43 25.83 42844.31 47803.59 2014-06-27 18:30:41.000 178 21202.44 25.87 42844.31 47803.59 2014-06-27 18:30:42.000 178 21202.46 25.90 42844.29 47803.58 2014-06-27 18:30:43.000 178 21202.48 25.94 42844.27 47803.58 2014-06-27 18:30:44.000 178 21202.49 25.93 42844.29 47803.58 2014-06-27 18:30:45.000 178 21202.48 25.90 42844.30 47803.58 2014-06-27 18:30:46.000 178 21202.47 25.91 42844.32 47803.59 2014-06-27 18:30:47.000 178 21202.48 25.90 42844.31 47803.61 2014-06-27 18:30:48.000 178 21202.48 25.90 42844.32 47803.60 2014-06-27 18:30:49.000 178 21202.46 25.90 42844.36 47803.63 2014-06-27 18:30:50.000 178 21202.47 25.88 42844.36 47803.65 2014-06-27 18:30:51.000 178 21202.48 25.88 42844.38 47803.63 2014-06-27 18:30:52.000 178 21202.48 25.89 42844.39 47803.66 2014-06-27 18:30:53.000 178 21202.47 25.88 42844.38 47803.64 2014-06-27 18:30:54.000 178 21202.45 25.89 42844.38 47803.67 2014-06-27 18:30:55.000 178 21202.45 25.92 42844.37 47803.67 2014-06-27 18:30:56.000 178 21202.49 25.93 42844.36 47803.68 2014-06-27 18:30:57.000 178 21202.49 25.92 42844.39 47803.68 2014-06-27 18:30:58.000 178 21202.48 25.94 42844.39 47803.68 2014-06-27 18:30:59.000 178 21202.49 25.96 42844.40 47803.70 2014-06-27 18:31:00.000 178 21202.52 25.96 42844.39 47803.69 2014-06-27 18:31:01.000 178 21202.51 25.99 42844.40 47803.69 2014-06-27 18:31:02.000 178 21202.51 25.98 42844.38 47803.69 2014-06-27 18:31:03.000 178 21202.53 25.99 42844.34 47803.68 2014-06-27 18:31:04.000 178 21202.51 26.01 42844.33 47803.67 2014-06-27 18:31:05.000 178 21202.54 26.01 42844.34 47803.67 2014-06-27 18:31:06.000 178 21202.52 26.02 42844.32 47803.61 2014-06-27 18:31:07.000 178 21202.54 26.04 42844.32 47803.64 2014-06-27 18:31:08.000 178 21202.57 26.02 42844.31 47803.62 2014-06-27 18:31:09.000 178 21202.54 26.03 42844.32 47803.62 2014-06-27 18:31:10.000 178 21202.53 26.02 42844.32 47803.63 2014-06-27 18:31:11.000 178 21202.49 26.02 42844.31 47803.59 2014-06-27 18:31:12.000 178 21202.44 26.03 42844.29 47803.62 2014-06-27 18:31:13.000 178 21202.41 26.04 42844.29 47803.57 2014-06-27 18:31:14.000 178 21202.41 26.05 42844.27 47803.56 2014-06-27 18:31:15.000 178 21202.41 26.09 42844.25 47803.56 2014-06-27 18:31:16.000 178 21202.42 26.12 42844.24 47803.54 2014-06-27 18:31:17.000 178 21202.41 26.14 42844.23 47803.51 2014-06-27 18:31:18.000 178 21202.43 26.13 42844.20 47803.48 2014-06-27 18:31:19.000 178 21202.43 26.13 42844.21 47803.46 2014-06-27 18:31:20.000 178 21202.40 26.17 42844.19 47803.43 2014-06-27 18:31:21.000 178 21202.37 26.17 42844.15 47803.44 2014-06-27 18:31:22.000 178 21202.39 26.20 42844.14 47803.42 2014-06-27 18:31:23.000 178 21202.35 26.19 42844.18 47803.41 2014-06-27 18:31:24.000 178 21202.31 26.18 42844.18 47803.40 2014-06-27 18:31:25.000 178 21202.33 26.17 42844.18 47803.40 2014-06-27 18:31:26.000 178 21202.34 26.17 42844.19 47803.39 2014-06-27 18:31:27.000 178 21202.32 26.17 42844.17 47803.40 2014-06-27 18:31:28.000 178 21202.33 26.18 42844.17 47803.41 2014-06-27 18:31:29.000 178 21202.33 26.19 42844.18 47803.39 2014-06-27 18:31:30.000 178 21202.34 26.20 42844.16 47803.41 2014-06-27 18:31:31.000 178 21202.34 26.19 42844.18 47803.43 2014-06-27 18:31:32.000 178 21202.33 26.18 42844.17 47803.39 2014-06-27 18:31:33.000 178 21202.35 26.19 42844.14 47803.39 2014-06-27 18:31:34.000 178 21202.37 26.18 42844.15 47803.39 2014-06-27 18:31:35.000 178 21202.33 26.19 42844.17 47803.40 2014-06-27 18:31:36.000 178 21202.36 26.19 42844.15 47803.39 2014-06-27 18:31:37.000 178 21202.34 26.19 42844.13 47803.40 2014-06-27 18:31:38.000 178 21202.35 26.26 42844.09 47803.40 2014-06-27 18:31:39.000 178 21202.34 26.37 42844.07 47803.36 2014-06-27 18:31:40.000 178 21202.31 26.41 42844.00 47803.33 2014-06-27 18:31:41.000 178 21202.31 26.44 42844.00 47803.28 2014-06-27 18:31:42.000 178 21202.29 26.47 42843.96 47803.21 2014-06-27 18:31:43.000 178 21202.27 26.45 42843.93 47803.19 2014-06-27 18:31:44.000 178 21202.28 26.45 42843.89 47803.17 2014-06-27 18:31:45.000 178 21202.28 26.46 42843.89 47803.13 2014-06-27 18:31:46.000 178 21202.27 26.43 42843.90 47803.15 2014-06-27 18:31:47.000 178 21202.24 26.43 42843.92 47803.14 2014-06-27 18:31:48.000 178 21202.22 26.43 42843.90 47803.13 2014-06-27 18:31:49.000 178 21202.22 26.43 42843.91 47803.13 2014-06-27 18:31:50.000 178 21202.21 26.40 42843.93 47803.15 2014-06-27 18:31:51.000 178 21202.19 26.39 42843.91 47803.15 2014-06-27 18:31:52.000 178 21202.20 26.35 42843.92 47803.14 2014-06-27 18:31:53.000 178 21202.20 26.30 42843.94 47803.18 2014-06-27 18:31:54.000 178 21202.22 26.26 42844.01 47803.19 2014-06-27 18:31:55.000 178 21202.23 26.22 42844.05 47803.22 2014-06-27 18:31:56.000 178 21202.21 26.16 42844.07 47803.24 2014-06-27 18:31:57.000 178 21202.17 26.14 42844.10 47803.28 2014-06-27 18:31:58.000 178 21202.15 26.09 42844.18 47803.31 2014-06-27 18:31:59.000 178 21202.12 26.01 42844.27 47803.36 2014-06-27 18:32:00.000 178 21202.09 25.96 42844.24 47803.35 2014-06-27 18:32:01.000 178 21202.09 25.94 42844.24 47803.38 2014-06-27 18:32:02.000 178 21202.11 25.95 42844.25 47803.37 2014-06-27 18:32:03.000 178 21202.09 25.95 42844.23 47803.39 2014-06-27 18:32:04.000 178 21202.09 25.95 42844.21 47803.35 2014-06-27 18:32:05.000 178 21202.09 25.96 42844.19 47803.36 2014-06-27 18:32:06.000 178 21202.07 25.95 42844.18 47803.33 2014-06-27 18:32:07.000 178 21202.08 25.95 42844.16 47803.31 2014-06-27 18:32:08.000 178 21202.06 25.95 42844.17 47803.32 2014-06-27 18:32:09.000 178 21202.04 25.97 42844.13 47803.29 2014-06-27 18:32:10.000 178 21202.03 26.00 42844.14 47803.30 2014-06-27 18:32:11.000 178 21202.04 26.01 42844.13 47803.27 2014-06-27 18:32:12.000 178 21202.01 26.07 42844.10 47803.25 2014-06-27 18:32:13.000 178 21201.99 26.14 42844.09 47803.24 2014-06-27 18:32:14.000 178 21201.97 26.21 42844.05 47803.19 2014-06-27 18:32:15.000 178 21201.93 26.17 42843.99 47803.11 2014-06-27 18:32:16.000 178 21201.93 26.16 42843.96 47803.08 2014-06-27 18:32:17.000 178 21201.93 26.14 42843.93 47803.07 2014-06-27 18:32:18.000 178 21201.95 26.15 42843.92 47803.06 2014-06-27 18:32:19.000 178 21201.92 26.15 42843.94 47803.05 2014-06-27 18:32:20.000 178 21201.93 26.13 42843.91 47803.06 2014-06-27 18:32:21.000 178 21201.96 26.17 42843.90 47803.04 2014-06-27 18:32:22.000 178 21201.98 26.16 42843.90 47803.05 2014-06-27 18:32:23.000 178 21201.96 26.14 42843.90 47803.05 2014-06-27 18:32:24.000 178 21201.99 26.17 42843.90 47803.06 2014-06-27 18:32:25.000 178 21202.03 26.18 42843.89 47803.05 2014-06-27 18:32:26.000 178 21202.05 26.18 42843.90 47803.06 2014-06-27 18:32:27.000 178 21202.03 26.18 42843.86 47803.04 2014-06-27 18:32:28.000 178 21202.02 26.20 42843.86 47803.06 2014-06-27 18:32:29.000 178 21202.03 26.25 42843.86 47803.03 2014-06-27 18:32:30.000 178 21202.03 26.30 42843.89 47803.05 2014-06-27 18:32:31.000 178 21202.04 26.30 42843.92 47803.07 2014-06-27 18:32:32.000 178 21202.01 26.32 42843.91 47803.03 2014-06-27 18:32:33.000 178 21202.01 26.36 42843.90 47803.04 2014-06-27 18:32:34.000 178 21202.00 26.37 42843.92 47803.06 2014-06-27 18:32:35.000 178 21201.98 26.37 42843.96 47803.07 2014-06-27 18:32:36.000 178 21202.01 26.38 42844.01 47803.10 2014-06-27 18:32:37.000 178 21201.98 26.38 42843.95 47803.10 2014-06-27 18:32:38.000 178 21201.97 26.34 42843.95 47803.07 2014-06-27 18:32:39.000 178 21201.95 26.31 42843.95 47803.08 2014-06-27 18:32:40.000 178 21201.92 26.30 42843.93 47803.08 2014-06-27 18:32:41.000 178 21201.90 26.31 42843.91 47803.04 2014-06-27 18:32:42.000 178 21201.90 26.32 42843.93 47803.06 2014-06-27 18:32:43.000 178 21201.86 26.33 42843.93 47803.01 2014-06-27 18:32:44.000 178 21201.85 26.34 42843.89 47803.00 2014-06-27 18:32:45.000 178 21201.85 26.35 42843.87 47803.00 2014-06-27 18:32:46.000 178 21201.83 26.32 42843.86 47802.97 2014-06-27 18:32:47.000 178 21201.81 26.33 42843.86 47802.95 2014-06-27 18:32:48.000 178 21201.81 26.31 42843.86 47802.95 2014-06-27 18:32:49.000 178 21201.79 26.30 42843.85 47802.92 2014-06-27 18:32:50.000 178 21201.76 26.29 42843.88 47802.91 2014-06-27 18:32:51.000 178 21201.76 26.31 42843.88 47802.94 2014-06-27 18:32:52.000 178 21201.78 26.29 42843.89 47802.91 2014-06-27 18:32:53.000 178 21201.77 26.24 42843.88 47802.92 2014-06-27 18:32:54.000 178 21201.75 26.20 42843.88 47802.89 2014-06-27 18:32:55.000 178 21201.75 26.17 42843.88 47802.90 2014-06-27 18:32:56.000 178 21201.77 26.13 42843.88 47802.94 2014-06-27 18:32:57.000 178 21201.76 26.10 42843.89 47802.96 2014-06-27 18:32:58.000 178 21201.75 26.09 42843.90 47802.95 2014-06-27 18:32:59.000 178 21201.71 26.07 42843.96 47802.96 2014-06-27 18:33:00.000 178 21201.69 26.04 42843.99 47802.99 2014-06-27 18:33:01.000 178 21201.70 25.99 42843.99 47802.97 2014-06-27 18:33:02.000 178 21201.71 25.98 42844.00 47802.98 2014-06-27 18:33:03.000 178 21201.73 26.00 42844.01 47802.98 2014-06-27 18:33:04.000 178 21201.76 26.05 42844.00 47803.00 2014-06-27 18:33:05.000 178 21201.76 26.07 42843.97 47802.98 2014-06-27 18:33:06.000 178 21201.75 26.08 42843.98 47802.98 2014-06-27 18:33:07.000 178 21201.75 26.08 42843.94 47802.96 2014-06-27 18:33:08.000 178 21201.72 26.06 42843.91 47802.93 2014-06-27 18:33:09.000 178 21201.70 26.07 42843.94 47802.93 2014-06-27 18:33:10.000 178 21201.70 26.07 42843.94 47802.94 2014-06-27 18:33:11.000 178 21201.74 26.08 42843.95 47802.96 2014-06-27 18:33:12.000 178 21201.72 26.07 42843.95 47802.94 2014-06-27 18:33:13.000 178 21201.72 26.07 42843.94 47802.97 2014-06-27 18:33:14.000 178 21201.72 26.05 42844.00 47802.98 2014-06-27 18:33:15.000 178 21201.71 26.06 42844.03 47803.01 2014-06-27 18:33:16.000 178 21201.76 26.04 42844.04 47803.02 2014-06-27 18:33:17.000 178 21201.79 26.07 42844.05 47803.05 2014-06-27 18:33:18.000 178 21201.79 26.05 42844.09 47803.10 2014-06-27 18:33:19.000 178 21201.80 26.06 42844.11 47803.10 2014-06-27 18:33:20.000 178 21201.87 26.08 42844.14 47803.13 2014-06-27 18:33:21.000 178 21201.88 26.08 42844.14 47803.15 2014-06-27 18:33:22.000 178 21201.88 26.04 42844.15 47803.18 2014-06-27 18:33:23.000 178 21201.93 26.05 42844.14 47803.21 2014-06-27 18:33:24.000 178 21201.94 26.05 42844.18 47803.22 2014-06-27 18:33:25.000 178 21201.94 26.05 42844.16 47803.22 2014-06-27 18:33:26.000 178 21201.93 26.02 42844.18 47803.24 2014-06-27 18:33:27.000 178 21201.93 25.98 42844.20 47803.26 2014-06-27 18:33:28.000 178 21201.94 25.94 42844.24 47803.27 2014-06-27 18:33:29.000 178 21201.91 25.94 42844.25 47803.29 2014-06-27 18:33:30.000 178 21201.89 25.91 42844.26 47803.28 2014-06-27 18:33:31.000 178 21201.89 25.88 42844.27 47803.29 2014-06-27 18:33:32.000 178 21201.88 25.88 42844.27 47803.29 2014-06-27 18:33:33.000 178 21201.90 25.86 42844.26 47803.30 2014-06-27 18:33:34.000 178 21201.91 25.87 42844.25 47803.32 2014-06-27 18:33:35.000 178 21201.88 25.87 42844.21 47803.30 2014-06-27 18:33:36.000 178 21201.90 25.84 42844.22 47803.29 2014-06-27 18:33:37.000 178 21201.90 25.83 42844.26 47803.29 2014-06-27 18:33:38.000 178 21201.88 25.82 42844.24 47803.29 2014-06-27 18:33:39.000 178 21201.88 25.82 42844.25 47803.29 2014-06-27 18:33:40.000 178 21201.89 25.82 42844.24 47803.30 2014-06-27 18:33:41.000 178 21201.87 25.79 42844.24 47803.30 2014-06-27 18:33:42.000 178 21201.88 25.79 42844.24 47803.30 2014-06-27 18:33:43.000 178 21201.90 25.81 42844.30 47803.31 2014-06-27 18:33:44.000 178 21201.91 25.83 42844.31 47803.30 2014-06-27 18:33:45.000 178 21201.90 25.86 42844.27 47803.31 2014-06-27 18:33:46.000 178 21201.89 25.88 42844.25 47803.32 2014-06-27 18:33:47.000 178 21201.84 25.91 42844.20 47803.31 2014-06-27 18:33:48.000 178 21201.83 25.92 42844.20 47803.27 2014-06-27 18:33:49.000 178 21201.80 25.94 42844.18 47803.26 2014-06-27 18:33:50.000 178 21201.78 25.94 42844.18 47803.20 2014-06-27 18:33:51.000 178 21201.79 25.99 42844.16 47803.22 2014-06-27 18:33:52.000 178 21201.74 26.04 42844.09 47803.16 2014-06-27 18:33:53.000 178 21201.76 26.08 42844.05 47803.15 2014-06-27 18:33:54.000 178 21201.71 26.12 42844.01 47803.08 2014-06-27 18:33:55.000 178 21201.66 26.17 42843.95 47803.01 2014-06-27 18:33:56.000 178 21201.65 26.23 42843.90 47802.96 2014-06-27 18:33:57.000 178 21201.65 26.29 42843.87 47802.90 2014-06-27 18:33:58.000 178 21201.64 26.33 42843.82 47802.84 2014-06-27 18:33:59.000 178 21201.60 26.37 42843.76 47802.78 2014-06-27 18:34:00.000 178 21201.59 26.40 42843.71 47802.73 2014-06-27 18:34:01.000 178 21201.60 26.41 42843.66 47802.67 2014-06-27 18:34:02.000 178 21201.57 26.44 42843.63 47802.65 2014-06-27 18:34:03.000 178 21201.55 26.46 42843.60 47802.60 2014-06-27 18:34:04.000 178 21201.54 26.50 42843.58 47802.56 2014-06-27 18:34:05.000 178 21201.57 26.50 42843.54 47802.56 2014-06-27 18:34:06.000 178 21201.57 26.45 42843.58 47802.51 2014-06-27 18:34:07.000 178 21201.53 26.42 42843.60 47802.53 2014-06-27 18:34:08.000 178 21201.51 26.43 42843.61 47802.54 2014-06-27 18:34:09.000 178 21201.53 26.41 42843.60 47802.55 2014-06-27 18:34:10.000 178 21201.51 26.42 42843.62 47802.56 2014-06-27 18:34:11.000 178 21201.48 26.42 42843.65 47802.57 2014-06-27 18:34:12.000 178 21201.49 26.46 42843.66 47802.59 2014-06-27 18:34:13.000 178 21201.50 26.52 42843.66 47802.59 2014-06-27 18:34:14.000 178 21201.51 26.51 42843.66 47802.62 2014-06-27 18:34:15.000 178 21201.49 26.49 42843.68 47802.62 2014-06-27 18:34:16.000 178 21201.50 26.47 42843.71 47802.62 2014-06-27 18:34:17.000 178 21201.56 26.49 42843.72 47802.61 2014-06-27 18:34:18.000 178 21201.58 26.54 42843.66 47802.64 2014-06-27 18:34:19.000 178 21201.56 26.59 42843.68 47802.63 2014-06-27 18:34:20.000 178 21201.59 26.60 42843.69 47802.63 2014-06-27 18:34:21.000 178 21201.60 26.60 42843.69 47802.61 2014-06-27 18:34:22.000 178 21201.63 26.64 42843.68 47802.60 2014-06-27 18:34:23.000 178 21201.67 26.67 42843.62 47802.61 2014-06-27 18:34:24.000 178 21201.66 26.71 42843.64 47802.61 2014-06-27 18:34:25.000 178 21201.67 26.73 42843.59 47802.60 2014-06-27 18:34:26.000 178 21201.73 26.76 42843.54 47802.59 2014-06-27 18:34:27.000 178 21201.75 26.80 42843.52 47802.58 2014-06-27 18:34:28.000 178 21201.74 26.80 42843.51 47802.55 2014-06-27 18:34:29.000 178 21201.79 26.80 42843.52 47802.57 2014-06-27 18:34:30.000 178 21201.86 26.72 42843.53 47802.57 2014-06-27 18:34:31.000 178 21201.91 26.67 42843.54 47802.58 2014-06-27 18:34:32.000 178 21201.95 26.66 42843.57 47802.65 2014-06-27 18:34:33.000 178 21201.95 26.65 42843.59 47802.69 2014-06-27 18:34:34.000 178 21201.99 26.65 42843.58 47802.68 2014-06-27 18:34:35.000 178 21202.00 26.64 42843.56 47802.72 2014-06-27 18:34:36.000 178 21202.00 26.62 42843.58 47802.71 2014-06-27 18:34:37.000 178 21202.01 26.61 42843.56 47802.75 2014-06-27 18:34:38.000 178 21202.04 26.61 42843.59 47802.74 2014-06-27 18:34:39.000 178 21202.05 26.64 42843.60 47802.76 2014-06-27 18:34:40.000 178 21202.04 26.66 42843.60 47802.75 2014-06-27 18:34:41.000 178 21202.06 26.68 42843.59 47802.76 2014-06-27 18:34:42.000 178 21202.09 26.69 42843.55 47802.75 2014-06-27 18:34:43.000 178 21202.10 26.66 42843.58 47802.78 2014-06-27 18:34:44.000 178 21202.07 26.65 42843.57 47802.78 2014-06-27 18:34:45.000 178 21202.08 26.62 42843.61 47802.79 2014-06-27 18:34:46.000 178 21202.06 26.64 42843.64 47802.81 2014-06-27 18:34:47.000 178 21202.07 26.65 42843.64 47802.80 2014-06-27 18:34:48.000 178 21202.03 26.66 42843.64 47802.81 2014-06-27 18:34:49.000 178 21202.03 26.62 42843.64 47802.84 2014-06-27 18:34:50.000 178 21202.03 26.61 42843.66 47802.82 2014-06-27 18:34:51.000 178 21202.01 26.63 42843.68 47802.82 2014-06-27 18:34:52.000 178 21202.01 26.61 42843.68 47802.85 2014-06-27 18:34:53.000 178 21201.96 26.55 42843.72 47802.86 2014-06-27 18:34:54.000 178 21201.96 26.55 42843.73 47802.87 2014-06-27 18:34:55.000 178 21201.96 26.56 42843.73 47802.87 2014-06-27 18:34:56.000 178 21202.03 26.61 42843.71 47802.87 2014-06-27 18:34:57.000 178 21202.06 26.60 42843.69 47802.88 2014-06-27 18:34:58.000 178 21202.03 26.61 42843.69 47802.86 2014-06-27 18:34:59.000 178 21202.02 26.60 42843.69 47802.85 2014-06-27 18:35:00.000 178 21201.99 26.55 42843.71 47802.85 2014-06-27 18:35:01.000 178 21201.98 26.51 42843.74 47802.84 2014-06-27 18:35:02.000 178 21201.98 26.51 42843.78 47802.88 2014-06-27 18:35:03.000 178 21201.96 26.51 42843.76 47802.88 2014-06-27 18:35:04.000 178 21201.96 26.51 42843.78 47802.89 2014-06-27 18:35:05.000 178 21201.94 26.52 42843.78 47802.89 2014-06-27 18:35:06.000 178 21201.92 26.53 42843.79 47802.88 2014-06-27 18:35:07.000 178 21201.93 26.53 42843.82 47802.88 2014-06-27 18:35:08.000 178 21201.90 26.49 42843.85 47802.90 2014-06-27 18:35:09.000 178 21201.89 26.46 42843.87 47802.92 2014-06-27 18:35:10.000 178 21201.90 26.51 42843.89 47802.94 2014-06-27 18:35:11.000 178 21201.89 26.53 42843.88 47802.95 2014-06-27 18:35:12.000 178 21201.88 26.52 42843.90 47802.98 2014-06-27 18:35:13.000 178 21201.87 26.51 42843.93 47802.96 2014-06-27 18:35:14.000 178 21201.86 26.53 42843.94 47802.97 2014-06-27 18:35:15.000 178 21201.85 26.54 42843.96 47802.98 2014-06-27 18:35:16.000 178 21201.83 26.52 42843.97 47802.98 2014-06-27 18:35:17.000 178 21201.80 26.51 42843.98 47803.01 2014-06-27 18:35:18.000 178 21201.79 26.56 42844.00 47802.99 2014-06-27 18:35:19.000 178 21201.77 26.63 42843.97 47802.99 2014-06-27 18:35:20.000 178 21201.70 26.66 42843.95 47802.96 2014-06-27 18:35:21.000 178 21201.70 26.68 42843.93 47802.93 2014-06-27 18:35:22.000 178 21201.68 26.68 42843.90 47802.92 2014-06-27 18:35:23.000 178 21201.68 26.70 42843.91 47802.89 2014-06-27 18:35:24.000 178 21201.64 26.74 42843.92 47802.90 2014-06-27 18:35:25.000 178 21201.60 26.79 42843.89 47802.85 2014-06-27 18:35:26.000 178 21201.59 26.85 42843.90 47802.82 2014-06-27 18:35:27.000 178 21201.62 26.89 42843.88 47802.83 2014-06-27 18:35:28.000 178 21201.61 26.94 42843.83 47802.80 2014-06-27 18:35:29.000 178 21201.58 26.95 42843.75 47802.76 2014-06-27 18:35:30.000 178 21201.53 26.97 42843.75 47802.72 2014-06-27 18:35:31.000 178 21201.54 26.95 42843.74 47802.70 2014-06-27 18:35:32.000 178 21201.52 26.94 42843.75 47802.66 2014-06-27 18:35:33.000 178 21201.54 26.94 42843.75 47802.67 2014-06-27 18:35:34.000 178 21201.50 26.92 42843.74 47802.67 2014-06-27 18:35:35.000 178 21201.53 26.88 42843.75 47802.67 2014-06-27 18:35:36.000 178 21201.54 26.86 42843.77 47802.69 2014-06-27 18:35:37.000 178 21201.55 26.84 42843.82 47802.68 2014-06-27 18:35:38.000 178 21201.52 26.79 42843.83 47802.71 2014-06-27 18:35:39.000 178 21201.53 26.73 42843.84 47802.73 2014-06-27 18:35:40.000 178 21201.53 26.73 42843.89 47802.76 2014-06-27 18:35:41.000 178 21201.54 26.74 42843.90 47802.81 2014-06-27 18:35:42.000 178 21201.55 26.74 42843.91 47802.81 2014-06-27 18:35:43.000 178 21201.56 26.76 42843.95 47802.83 2014-06-27 18:35:44.000 178 21201.57 26.77 42843.94 47802.82 2014-06-27 18:35:45.000 178 21201.54 26.75 42843.93 47802.83 2014-06-27 18:35:46.000 178 21201.55 26.73 42843.94 47802.81 2014-06-27 18:35:47.000 178 21201.53 26.74 42843.96 47802.82 2014-06-27 18:35:48.000 178 21201.54 26.73 42843.94 47802.81 2014-06-27 18:35:49.000 178 21201.54 26.73 42843.94 47802.82 2014-06-27 18:35:50.000 178 21201.57 26.71 42843.94 47802.82 2014-06-27 18:35:51.000 178 21201.61 26.69 42843.95 47802.82 2014-06-27 18:35:52.000 178 21201.61 26.68 42843.94 47802.83 2014-06-27 18:35:53.000 178 21201.60 26.66 42843.97 47802.87 2014-06-27 18:35:54.000 178 21201.62 26.64 42843.95 47802.86 2014-06-27 18:35:55.000 178 21201.63 26.63 42843.96 47802.87 2014-06-27 18:35:56.000 178 21201.62 26.62 42844.00 47802.86 2014-06-27 18:35:57.000 178 21201.62 26.63 42843.99 47802.89 2014-06-27 18:35:58.000 178 21201.59 26.62 42843.98 47802.88 2014-06-27 18:35:59.000 178 21201.57 26.64 42843.98 47802.87 2014-06-27 18:36:00.000 178 21201.56 26.66 42843.96 47802.90 2014-06-27 18:36:01.000 178 21201.55 26.61 42843.98 47802.88 2014-06-27 18:36:02.000 178 21201.54 26.63 42843.99 47802.87 2014-06-27 18:36:03.000 178 21201.53 26.63 42843.96 47802.86 2014-06-27 18:36:04.000 178 21201.51 26.63 42843.96 47802.86 2014-06-27 18:36:05.000 178 21201.49 26.63 42843.97 47802.84 2014-06-27 18:36:06.000 178 21201.49 26.65 42843.97 47802.85 2014-06-27 18:36:07.000 178 21201.48 26.67 42843.96 47802.84 2014-06-27 18:36:08.000 178 21201.47 26.67 42843.94 47802.82 2014-06-27 18:36:09.000 178 21201.51 26.66 42843.96 47802.86 2014-06-27 18:36:10.000 178 21201.51 26.67 42843.96 47802.84 2014-06-27 18:36:11.000 178 21201.47 26.66 42843.95 47802.83 2014-06-27 18:36:12.000 178 21201.47 26.67 42843.97 47802.83 2014-06-27 18:36:13.000 178 21201.46 26.68 42843.96 47802.86 2014-06-27 18:36:14.000 178 21201.45 26.67 42843.98 47802.84 2014-06-27 18:36:15.000 178 21201.45 26.66 42843.96 47802.85 2014-06-27 18:36:16.000 178 21201.42 26.66 42843.99 47802.83 2014-06-27 18:36:17.000 178 21201.43 26.67 42844.02 47802.83 2014-06-27 18:36:18.000 178 21201.42 26.66 42844.02 47802.86 2014-06-27 18:36:19.000 178 21201.39 26.64 42844.01 47802.85 2014-06-27 18:36:20.000 178 21201.38 26.65 42844.03 47802.84 2014-06-27 18:36:21.000 178 21201.40 26.67 42844.02 47802.83 2014-06-27 18:36:22.000 178 21201.41 26.67 42844.01 47802.85 2014-06-27 18:36:23.000 178 21201.41 26.68 42844.01 47802.85 2014-06-27 18:36:24.000 178 21201.40 26.69 42843.99 47802.83 2014-06-27 18:36:25.000 178 21201.39 26.73 42844.02 47802.79 2014-06-27 18:36:26.000 178 21201.40 26.76 42843.98 47802.80 2014-06-27 18:36:27.000 178 21201.43 26.76 42843.97 47802.79 2014-06-27 18:36:28.000 178 21201.41 26.80 42843.96 47802.79 2014-06-27 18:36:29.000 178 21201.43 26.80 42843.94 47802.76 2014-06-27 18:36:30.000 178 21201.42 26.80 42843.94 47802.78 2014-06-27 18:36:31.000 178 21201.37 26.79 42843.97 47802.76 2014-06-27 18:36:32.000 178 21201.33 26.77 42843.92 47802.75 2014-06-27 18:36:33.000 178 21201.32 26.77 42843.92 47802.76 2014-06-27 18:36:34.000 178 21201.28 26.75 42843.94 47802.75 2014-06-27 18:36:35.000 178 21201.26 26.75 42844.01 47802.73 2014-06-27 18:36:36.000 178 21201.24 26.73 42844.00 47802.74 2014-06-27 18:36:37.000 178 21201.23 26.75 42843.98 47802.75 2014-06-27 18:36:38.000 178 21201.25 26.75 42844.01 47802.75 2014-06-27 18:36:39.000 178 21201.24 26.75 42843.98 47802.73 2014-06-27 18:36:40.000 178 21201.24 26.80 42843.97 47802.76 2014-06-27 18:36:41.000 178 21201.25 26.84 42843.99 47802.74 2014-06-27 18:36:42.000 178 21201.23 26.86 42843.97 47802.72 2014-06-27 18:36:43.000 178 21201.19 26.85 42843.92 47802.72 2014-06-27 18:36:44.000 178 21201.19 26.85 42843.94 47802.69 2014-06-27 18:36:45.000 178 21201.19 26.88 42843.95 47802.69 2014-06-27 18:36:46.000 178 21201.19 26.92 42843.94 47802.66 2014-06-27 18:36:47.000 178 21201.23 26.95 42843.88 47802.65 2014-06-27 18:36:48.000 178 21201.21 27.00 42843.85 47802.63 2014-06-27 18:36:49.000 178 21201.22 27.01 42843.82 47802.62 2014-06-27 18:36:50.000 178 21201.20 27.01 42843.81 47802.58 2014-06-27 18:36:51.000 178 21201.16 27.01 42843.82 47802.55 2014-06-27 18:36:52.000 178 21201.14 26.99 42843.82 47802.57 2014-06-27 18:36:53.000 178 21201.18 26.97 42843.86 47802.55 2014-06-27 18:36:54.000 178 21201.18 26.94 42843.86 47802.59 2014-06-27 18:36:55.000 178 21201.18 26.92 42843.88 47802.59 2014-06-27 18:36:56.000 178 21201.19 26.94 42843.92 47802.61 2014-06-27 18:36:57.000 178 21201.18 26.90 42843.92 47802.62 2014-06-27 18:36:58.000 178 21201.17 26.84 42843.95 47802.66 2014-06-27 18:36:59.000 178 21201.14 26.84 42843.95 47802.64 2014-06-27 18:37:00.000 178 21201.13 26.82 42843.96 47802.65 2014-06-27 18:37:01.000 178 21201.14 26.82 42844.00 47802.71 2014-06-27 18:37:02.000 178 21201.12 26.85 42844.00 47802.70 2014-06-27 18:37:03.000 178 21201.12 26.85 42844.03 47802.71 2014-06-27 18:37:04.000 178 21201.13 26.82 42844.02 47802.72 2014-06-27 18:37:05.000 178 21201.11 26.84 42844.03 47802.73 2014-06-27 18:37:06.000 178 21201.15 26.84 42844.01 47802.72 2014-06-27 18:37:07.000 178 21201.19 26.83 42844.03 47802.74 2014-06-27 18:37:08.000 178 21201.20 26.83 42844.02 47802.75 2014-06-27 18:37:09.000 178 21201.18 26.81 42844.02 47802.76 2014-06-27 18:37:10.000 178 21201.19 26.77 42844.05 47802.76 2014-06-27 18:37:11.000 178 21201.23 26.76 42844.05 47802.75 2014-06-27 18:37:12.000 178 21201.22 26.74 42844.06 47802.74 2014-06-27 18:37:13.000 178 21201.19 26.75 42844.05 47802.75 2014-06-27 18:37:14.000 178 21201.15 26.77 42844.07 47802.75 2014-06-27 18:37:15.000 178 21201.13 26.76 42844.08 47802.78 2014-06-27 18:37:16.000 178 21201.12 26.74 42844.07 47802.75 2014-06-27 18:37:17.000 178 21201.10 26.73 42844.06 47802.74 2014-06-27 18:37:18.000 178 21201.08 26.73 42844.07 47802.76 2014-06-27 18:37:19.000 178 21201.05 26.72 42844.06 47802.75 2014-06-27 18:37:20.000 178 21201.01 26.71 42844.11 47802.73 2014-06-27 18:37:21.000 178 21201.01 26.69 42844.10 47802.70 2014-06-27 18:37:22.000 178 21200.99 26.66 42844.09 47802.74 2014-06-27 18:37:23.000 178 21200.95 26.62 42844.10 47802.73 2014-06-27 18:37:24.000 178 21200.95 26.59 42844.12 47802.71 2014-06-27 18:37:25.000 178 21200.94 26.56 42844.14 47802.72 2014-06-27 18:37:26.000 178 21200.90 26.54 42844.14 47802.71 2014-06-27 18:37:27.000 178 21200.86 26.56 42844.13 47802.72 2014-06-27 18:37:28.000 178 21200.88 26.57 42844.14 47802.71 2014-06-27 18:37:29.000 178 21200.87 26.56 42844.13 47802.71 2014-06-27 18:37:30.000 178 21200.88 26.58 42844.09 47802.70 2014-06-27 18:37:31.000 178 21200.86 26.58 42844.10 47802.69 2014-06-27 18:37:32.000 178 21200.84 26.58 42844.07 47802.66 2014-06-27 18:37:33.000 178 21200.82 26.55 42844.06 47802.66 2014-06-27 18:37:34.000 178 21200.81 26.54 42844.01 47802.64 2014-06-27 18:37:35.000 178 21200.80 26.53 42844.04 47802.64 2014-06-27 18:37:36.000 178 21200.80 26.53 42844.06 47802.64 2014-06-27 18:37:37.000 178 21200.80 26.53 42844.05 47802.61 2014-06-27 18:37:38.000 178 21200.82 26.53 42844.06 47802.64 2014-06-27 18:37:39.000 178 21200.79 26.51 42844.07 47802.62 2014-06-27 18:37:40.000 178 21200.79 26.51 42844.03 47802.62 2014-06-27 18:37:41.000 178 21200.78 26.52 42844.04 47802.60 2014-06-27 18:37:42.000 178 21200.76 26.52 42844.07 47802.60 2014-06-27 18:37:43.000 178 21200.76 26.51 42844.07 47802.56 2014-06-27 18:37:44.000 178 21200.71 26.48 42844.05 47802.57 2014-06-27 18:37:45.000 178 21200.67 26.48 42844.03 47802.56 2014-06-27 18:37:46.000 178 21200.65 26.52 42844.01 47802.53 2014-06-27 18:37:47.000 178 21200.65 26.56 42844.00 47802.53 2014-06-27 18:37:48.000 178 21200.62 26.57 42844.00 47802.47 2014-06-27 18:37:49.000 178 21200.58 26.58 42844.02 47802.43 2014-06-27 18:37:50.000 178 21200.56 26.59 42844.00 47802.43 2014-06-27 18:37:51.000 178 21200.55 26.60 42843.96 47802.43 2014-06-27 18:37:52.000 178 21200.53 26.62 42843.92 47802.37 2014-06-27 18:37:53.000 178 21200.51 26.64 42843.91 47802.34 2014-06-27 18:37:54.000 178 21200.50 26.67 42843.88 47802.34 2014-06-27 18:37:55.000 178 21200.48 26.68 42843.85 47802.30 2014-06-27 18:37:56.000 178 21200.51 26.67 42843.83 47802.29 2014-06-27 18:37:57.000 178 21200.49 26.67 42843.80 47802.27 2014-06-27 18:37:58.000 178 21200.48 26.65 42843.81 47802.25 2014-06-27 18:37:59.000 178 21200.43 26.67 42843.78 47802.21 2014-06-27 18:38:00.000 178 21200.44 26.66 42843.77 47802.21 2014-06-27 18:38:01.000 178 21200.40 26.66 42843.77 47802.17 2014-06-27 18:38:02.000 178 21200.38 26.66 42843.79 47802.16 2014-06-27 18:38:03.000 178 21200.34 26.64 42843.76 47802.14 2014-06-27 18:38:04.000 178 21200.34 26.66 42843.73 47802.14 2014-06-27 18:38:05.000 178 21200.34 26.67 42843.73 47802.12 2014-06-27 18:38:06.000 178 21200.36 26.70 42843.69 47802.11 2014-06-27 18:38:07.000 178 21200.39 26.72 42843.66 47802.10 2014-06-27 18:38:08.000 178 21200.40 26.77 42843.65 47802.09 2014-06-27 18:38:09.000 178 21200.40 26.77 42843.63 47802.10 2014-06-27 18:38:10.000 178 21200.40 26.75 42843.61 47802.07 2014-06-27 18:38:11.000 178 21200.35 26.76 42843.62 47802.04 2014-06-27 18:38:12.000 178 21200.35 26.76 42843.60 47802.02 2014-06-27 18:38:13.000 178 21200.36 26.78 42843.60 47802.01 2014-06-27 18:38:14.000 178 21200.36 26.79 42843.59 47802.03 2014-06-27 18:38:15.000 178 21200.34 26.82 42843.56 47802.00 2014-06-27 18:38:16.000 178 21200.31 26.75 42843.54 47801.98 2014-06-27 18:38:17.000 178 21200.27 26.69 42843.58 47801.97 2014-06-27 18:38:18.000 178 21200.24 26.67 42843.57 47801.93 2014-06-27 18:38:19.000 178 21200.24 26.63 42843.57 47801.94 2014-06-27 18:38:20.000 178 21200.21 26.71 42843.55 47801.93 2014-06-27 18:38:21.000 178 21200.18 26.77 42843.54 47801.90 2014-06-27 18:38:22.000 178 21200.14 26.84 42843.45 47801.87 2014-06-27 18:38:23.000 178 21200.12 26.89 42843.44 47801.80 2014-06-27 18:38:24.000 178 21200.08 26.92 42843.36 47801.74 2014-06-27 18:38:25.000 178 21200.07 26.92 42843.35 47801.66 2014-06-27 18:38:26.000 178 21200.06 26.90 42843.33 47801.63 2014-06-27 18:38:27.000 178 21200.08 26.87 42843.30 47801.62 2014-06-27 18:38:28.000 178 21200.10 26.82 42843.30 47801.60 2014-06-27 18:38:29.000 178 21200.09 26.77 42843.34 47801.62 2014-06-27 18:38:30.000 178 21200.11 26.73 42843.36 47801.68 2014-06-27 18:38:31.000 178 21200.17 26.71 42843.40 47801.69 2014-06-27 18:38:32.000 178 21200.19 26.69 42843.44 47801.75 2014-06-27 18:38:33.000 178 21200.20 26.68 42843.46 47801.81 2014-06-27 18:38:34.000 178 21200.20 26.64 42843.45 47801.83 2014-06-27 18:38:35.000 178 21200.19 26.62 42843.49 47801.87 2014-06-27 18:38:36.000 178 21200.19 26.59 42843.50 47801.86 2014-06-27 18:38:37.000 178 21200.20 26.58 42843.53 47801.85 2014-06-27 18:38:38.000 178 21200.23 26.55 42843.54 47801.88 2014-06-27 18:38:39.000 178 21200.25 26.52 42843.54 47801.88 2014-06-27 18:38:40.000 178 21200.27 26.51 42843.56 47801.93 2014-06-27 18:38:41.000 178 21200.31 26.50 42843.56 47801.94 2014-06-27 18:38:42.000 178 21200.36 26.47 42843.60 47801.95 2014-06-27 18:38:43.000 178 21200.40 26.47 42843.59 47802.03 2014-06-27 18:38:44.000 178 21200.37 26.52 42843.60 47802.05 2014-06-27 18:38:45.000 178 21200.35 26.57 42843.60 47802.01 2014-06-27 18:38:46.000 178 21200.36 26.59 42843.56 47802.01 2014-06-27 18:38:47.000 178 21200.41 26.60 42843.53 47802.00 2014-06-27 18:38:48.000 178 21200.45 26.62 42843.53 47801.98 2014-06-27 18:38:49.000 178 21200.45 26.63 42843.52 47801.99 2014-06-27 18:38:50.000 178 21200.46 26.61 42843.48 47801.99 2014-06-27 18:38:51.000 178 21200.49 26.60 42843.49 47801.99 2014-06-27 18:38:52.000 178 21200.51 26.58 42843.50 47802.01 2014-06-27 18:38:53.000 178 21200.54 26.58 42843.49 47802.02 2014-06-27 18:38:54.000 178 21200.57 26.56 42843.52 47802.02 2014-06-27 18:38:55.000 178 21200.55 26.57 42843.51 47802.04 2014-06-27 18:38:56.000 178 21200.56 26.56 42843.51 47802.06 2014-06-27 18:38:57.000 178 21200.60 26.53 42843.53 47802.06 2014-06-27 18:38:58.000 178 21200.57 26.52 42843.53 47802.06 2014-06-27 18:38:59.000 178 21200.57 26.52 42843.55 47802.08 2014-06-27 18:39:00.000 178 21200.59 26.50 42843.54 47802.08 2014-06-27 18:39:01.000 178 21200.59 26.55 42843.54 47802.09 2014-06-27 18:39:02.000 178 21200.55 26.59 42843.55 47802.08 2014-06-27 18:39:03.000 178 21200.56 26.60 42843.50 47802.09 2014-06-27 18:39:04.000 178 21200.56 26.63 42843.52 47802.05 2014-06-27 18:39:05.000 178 21200.54 26.70 42843.49 47802.04 2014-06-27 18:39:06.000 178 21200.56 26.73 42843.48 47802.03 2014-06-27 18:39:07.000 178 21200.58 26.76 42843.47 47802.03 2014-06-27 18:39:08.000 178 21200.61 26.75 42843.45 47802.03 2014-06-27 18:39:09.000 178 21200.64 26.74 42843.43 47802.02 2014-06-27 18:39:10.000 178 21200.64 26.72 42843.42 47802.04 2014-06-27 18:39:11.000 178 21200.64 26.74 42843.43 47802.00 2014-06-27 18:39:12.000 178 21200.61 26.74 42843.43 47802.01 2014-06-27 18:39:13.000 178 21200.61 26.74 42843.43 47802.01 2014-06-27 18:39:14.000 178 21200.62 26.74 42843.43 47802.01 2014-06-27 18:39:15.000 178 21200.63 26.71 42843.45 47802.01 2014-06-27 18:39:16.000 178 21200.63 26.70 42843.46 47802.03 2014-06-27 18:39:17.000 178 21200.62 26.68 42843.47 47802.00 2014-06-27 18:39:18.000 178 21200.64 26.64 42843.51 47802.01 2014-06-27 18:39:19.000 178 21200.67 26.59 42843.55 47802.06 2014-06-27 18:39:20.000 178 21200.66 26.57 42843.58 47802.07 2014-06-27 18:39:21.000 178 21200.66 26.56 42843.60 47802.06 2014-06-27 18:39:22.000 178 21200.69 26.55 42843.58 47802.11 2014-06-27 18:39:23.000 178 21200.69 26.54 42843.63 47802.08 2014-06-27 18:39:24.000 178 21200.70 26.53 42843.66 47802.11 2014-06-27 18:39:25.000 178 21200.70 26.53 42843.63 47802.13 2014-06-27 18:39:26.000 178 21200.70 26.51 42843.68 47802.14 2014-06-27 18:39:27.000 178 21200.71 26.47 42843.66 47802.14 2014-06-27 18:39:28.000 178 21200.70 26.43 42843.67 47802.15 2014-06-27 18:39:29.000 178 21200.68 26.39 42843.66 47802.14 2014-06-27 18:39:30.000 178 21200.67 26.37 42843.62 47802.15 2014-06-27 18:39:31.000 178 21200.66 26.36 42843.64 47802.14 2014-06-27 18:39:32.000 178 21200.70 26.33 42843.66 47802.18 2014-06-27 18:39:33.000 178 21200.74 26.31 42843.66 47802.16 2014-06-27 18:39:34.000 178 21200.72 26.29 42843.65 47802.15 2014-06-27 18:39:35.000 178 21200.66 26.31 42843.61 47802.16 2014-06-27 18:39:36.000 178 21200.71 26.33 42843.61 47802.15 2014-06-27 18:39:37.000 178 21200.68 26.35 42843.63 47802.16 2014-06-27 18:39:38.000 178 21200.69 26.35 42843.64 47802.16 2014-06-27 18:39:39.000 178 21200.71 26.34 42843.63 47802.14 2014-06-27 18:39:40.000 178 21200.73 26.35 42843.61 47802.13 2014-06-27 18:39:41.000 178 21200.75 26.36 42843.58 47802.16 2014-06-27 18:39:42.000 178 21200.77 26.36 42843.61 47802.17 2014-06-27 18:39:43.000 178 21200.78 26.42 42843.64 47802.15 2014-06-27 18:39:44.000 178 21200.80 26.44 42843.64 47802.17 2014-06-27 18:39:45.000 178 21200.80 26.45 42843.62 47802.15 2014-06-27 18:39:46.000 178 21200.81 26.46 42843.63 47802.17 2014-06-27 18:39:47.000 178 21200.81 26.45 42843.59 47802.18 2014-06-27 18:39:48.000 178 21200.82 26.48 42843.60 47802.16 2014-06-27 18:39:49.000 178 21200.77 26.48 42843.60 47802.14 2014-06-27 18:39:50.000 178 21200.77 26.49 42843.55 47802.11 2014-06-27 18:39:51.000 178 21200.80 26.46 42843.54 47802.12 2014-06-27 18:39:52.000 178 21200.80 26.42 42843.54 47802.11 2014-06-27 18:39:53.000 178 21200.78 26.38 42843.53 47802.09 2014-06-27 18:39:54.000 178 21200.79 26.37 42843.52 47802.09 2014-06-27 18:39:55.000 178 21200.78 26.34 42843.50 47802.07 2014-06-27 18:39:56.000 178 21200.78 26.32 42843.49 47802.04 2014-06-27 18:39:57.000 178 21200.79 26.32 42843.48 47802.01 2014-06-27 18:39:58.000 178 21200.82 26.29 42843.44 47802.00 2014-06-27 18:39:59.000 178 21200.83 26.28 42843.44 47802.02 2014-06-27 18:40:00.000 178 21200.87 26.28 42843.44 47802.00 2014-06-27 18:40:01.000 178 21200.87 26.25 42843.44 47802.05 2014-06-27 18:40:02.000 178 21200.89 26.19 42843.46 47802.02 2014-06-27 18:40:03.000 178 21200.89 26.19 42843.45 47802.07 2014-06-27 18:40:04.000 178 21200.92 26.19 42843.45 47802.08 2014-06-27 18:40:05.000 178 21200.95 26.17 42843.45 47802.07 2014-06-27 18:40:06.000 178 21201.00 26.19 42843.46 47802.10 2014-06-27 18:40:07.000 178 21201.00 26.20 42843.43 47802.09 2014-06-27 18:40:08.000 178 21201.01 26.15 42843.45 47802.12 2014-06-27 18:40:09.000 178 21201.00 26.11 42843.44 47802.10 2014-06-27 18:40:10.000 178 21201.01 26.09 42843.44 47802.14 2014-06-27 18:40:11.000 178 21201.03 26.05 42843.48 47802.12 2014-06-27 18:40:12.000 178 21201.03 25.99 42843.50 47802.14 2014-06-27 18:40:13.000 178 21201.05 26.03 42843.52 47802.13 2014-06-27 18:40:14.000 178 21201.09 26.05 42843.53 47802.17 2014-06-27 18:40:15.000 178 21201.14 26.07 42843.50 47802.20 2014-06-27 18:40:16.000 178 21201.18 26.09 42843.51 47802.23 2014-06-27 18:40:17.000 178 21201.20 26.11 42843.51 47802.23 2014-06-27 18:40:18.000 178 21201.23 26.11 42843.53 47802.25 2014-06-27 18:40:19.000 178 21201.24 26.12 42843.56 47802.28 2014-06-27 18:40:20.000 178 21201.27 26.13 42843.57 47802.32 2014-06-27 18:40:21.000 178 21201.27 26.13 42843.59 47802.32 2014-06-27 18:40:22.000 178 21201.31 26.09 42843.57 47802.33 2014-06-27 18:40:23.000 178 21201.31 26.07 42843.58 47802.36 2014-06-27 18:40:24.000 178 21201.32 26.03 42843.61 47802.40 2014-06-27 18:40:25.000 178 21201.34 26.00 42843.62 47802.38 2014-06-27 18:40:26.000 178 21201.35 26.00 42843.60 47802.41 2014-06-27 18:40:27.000 178 21201.38 25.99 42843.60 47802.41 2014-06-27 18:40:28.000 178 21201.40 26.01 42843.65 47802.45 2014-06-27 18:40:29.000 178 21201.43 25.99 42843.64 47802.48 2014-06-27 18:40:30.000 178 21201.45 25.98 42843.65 47802.47 2014-06-27 18:40:31.000 178 21201.47 25.97 42843.62 47802.50 2014-06-27 18:40:32.000 178 21201.52 25.94 42843.60 47802.49 2014-06-27 18:40:33.000 178 21201.52 25.89 42843.61 47802.51 2014-06-27 18:40:34.000 178 21201.50 25.86 42843.60 47802.51 2014-06-27 18:40:35.000 178 21201.53 25.83 42843.62 47802.49 2014-06-27 18:40:36.000 178 21201.56 25.77 42843.60 47802.50 2014-06-27 18:40:37.000 178 21201.55 25.76 42843.64 47802.53 2014-06-27 18:40:38.000 178 21201.57 25.78 42843.63 47802.50 2014-06-27 18:40:39.000 178 21201.60 25.79 42843.61 47802.52 2014-06-27 18:40:40.000 178 21201.60 25.80 42843.63 47802.55 2014-06-27 18:40:41.000 178 21201.63 25.82 42843.60 47802.56 2014-06-27 18:40:42.000 178 21201.67 25.83 42843.62 47802.54 2014-06-27 18:40:43.000 178 21201.69 25.81 42843.64 47802.55 2014-06-27 18:40:44.000 178 21201.72 25.81 42843.61 47802.59 2014-06-27 18:40:45.000 178 21201.75 25.78 42843.62 47802.58 2014-06-27 18:40:46.000 178 21201.72 25.75 42843.60 47802.60 2014-06-27 18:40:47.000 178 21201.72 25.70 42843.65 47802.61 2014-06-27 18:40:48.000 178 21201.72 25.69 42843.66 47802.61 2014-06-27 18:40:49.000 178 21201.74 25.68 42843.67 47802.66 2014-06-27 18:40:50.000 178 21201.79 25.63 42843.70 47802.67 2014-06-27 18:40:51.000 178 21201.79 25.62 42843.71 47802.71 2014-06-27 18:40:52.000 178 21201.83 25.58 42843.73 47802.73 2014-06-27 18:40:53.000 178 21201.86 25.54 42843.79 47802.78 2014-06-27 18:40:54.000 178 21201.91 25.51 42843.84 47802.83 2014-06-27 18:40:55.000 178 21201.93 25.50 42843.83 47802.88 2014-06-27 18:40:56.000 178 21201.96 25.48 42843.86 47802.90 2014-06-27 18:40:57.000 178 21201.99 25.45 42843.89 47802.92 2014-06-27 18:40:58.000 178 21201.99 25.44 42843.91 47802.93 2014-06-27 18:40:59.000 178 21202.00 25.43 42843.90 47802.97 2014-06-27 18:41:00.000 178 21202.00 25.41 42843.94 47802.97 2014-06-27 18:41:01.000 178 21202.02 25.39 42843.97 47802.99 2014-06-27 18:41:02.000 178 21202.02 25.39 42843.97 47803.00 2014-06-27 18:41:03.000 178 21202.06 25.37 42843.94 47803.05 2014-06-27 18:41:04.000 178 21202.04 25.37 42843.97 47803.05 2014-06-27 18:41:05.000 178 21202.07 25.36 42843.98 47803.08 2014-06-27 18:41:06.000 178 21202.11 25.35 42843.95 47803.07 2014-06-27 18:41:07.000 178 21202.13 25.34 42843.98 47803.09 2014-06-27 18:41:08.000 178 21202.18 25.35 42844.00 47803.12 2014-06-27 18:41:09.000 178 21202.25 25.37 42843.99 47803.11 2014-06-27 18:41:10.000 178 21202.25 25.40 42844.02 47803.15 2014-06-27 18:41:11.000 178 21202.29 25.42 42844.04 47803.15 2014-06-27 18:41:12.000 178 21202.33 25.40 42843.99 47803.18 2014-06-27 18:41:13.000 178 21202.35 25.41 42843.99 47803.18 2014-06-27 18:41:14.000 178 21202.33 25.38 42843.98 47803.23 2014-06-27 18:41:15.000 178 21202.31 25.40 42844.00 47803.20 2014-06-27 18:41:16.000 178 21202.36 25.36 42844.05 47803.26 2014-06-27 18:41:17.000 178 21202.39 25.36 42844.03 47803.24 2014-06-27 18:41:18.000 178 21202.43 25.36 42844.00 47803.27 2014-06-27 18:41:19.000 178 21202.49 25.34 42844.00 47803.33 2014-06-27 18:41:20.000 178 21202.52 25.32 42844.03 47803.34 2014-06-27 18:41:21.000 178 21202.54 25.28 42844.07 47803.37 2014-06-27 18:41:22.000 178 21202.55 25.28 42844.10 47803.39 2014-06-27 18:41:23.000 178 21202.57 25.29 42844.11 47803.41 2014-06-27 18:41:24.000 178 21202.57 25.29 42844.13 47803.43 2014-06-27 18:41:25.000 178 21202.59 25.31 42844.11 47803.44 2014-06-27 18:41:26.000 178 21202.62 25.31 42844.11 47803.45 2014-06-27 18:41:27.000 178 21202.63 25.31 42844.14 47803.49 2014-06-27 18:41:28.000 178 21202.66 25.31 42844.17 47803.49 2014-06-27 18:41:29.000 178 21202.70 25.29 42844.14 47803.52 2014-06-27 18:41:30.000 178 21202.72 25.32 42844.14 47803.52 2014-06-27 18:41:31.000 178 21202.70 25.29 42844.14 47803.56 2014-06-27 18:41:32.000 178 21202.71 25.29 42844.15 47803.53 2014-06-27 18:41:33.000 178 21202.73 25.28 42844.18 47803.55 2014-06-27 18:41:34.000 178 21202.70 25.26 42844.18 47803.57 2014-06-27 18:41:35.000 178 21202.70 25.25 42844.18 47803.58 2014-06-27 18:41:36.000 178 21202.71 25.26 42844.16 47803.58 2014-06-27 18:41:37.000 178 21202.71 25.28 42844.18 47803.56 2014-06-27 18:41:38.000 178 21202.72 25.30 42844.16 47803.57 2014-06-27 18:41:39.000 178 21202.72 25.31 42844.14 47803.55 2014-06-27 18:41:40.000 178 21202.69 25.31 42844.09 47803.54 2014-06-27 18:41:41.000 178 21202.66 25.31 42844.06 47803.51 2014-06-27 18:41:42.000 178 21202.60 25.31 42844.06 47803.48 2014-06-27 18:41:43.000 178 21202.58 25.30 42844.01 47803.40 2014-06-27 18:41:44.000 178 21202.54 25.30 42844.01 47803.37 2014-06-27 18:41:45.000 178 21202.54 25.29 42844.03 47803.36 2014-06-27 18:41:46.000 178 21202.55 25.26 42844.01 47803.32 2014-06-27 18:41:47.000 178 21202.58 25.25 42843.98 47803.31 2014-06-27 18:41:48.000 178 21202.59 25.27 42843.98 47803.33 2014-06-27 18:41:49.000 178 21202.61 25.26 42843.96 47803.31 2014-06-27 18:41:50.000 178 21202.65 25.26 42843.96 47803.34 2014-06-27 18:41:51.000 178 21202.65 25.24 42843.95 47803.31 2014-06-27 18:41:52.000 178 21202.63 25.26 42843.94 47803.33 2014-06-27 18:41:53.000 178 21202.65 25.26 42843.96 47803.33 2014-06-27 18:41:54.000 178 21202.67 25.25 42843.99 47803.33 2014-06-27 18:41:55.000 178 21202.67 25.25 42844.00 47803.37 2014-06-27 18:41:56.000 178 21202.68 25.24 42844.02 47803.38 2014-06-27 18:41:57.000 178 21202.70 25.25 42844.03 47803.39 2014-06-27 18:41:58.000 178 21202.70 25.29 42844.02 47803.39 2014-06-27 18:41:59.000 178 21202.70 25.32 42844.01 47803.40 2014-06-27 18:42:00.000 178 21202.72 25.34 42843.99 47803.38 2014-06-27 18:42:01.000 178 21202.73 25.40 42843.98 47803.38 2014-06-27 18:42:02.000 178 21202.71 25.44 42843.96 47803.37 2014-06-27 18:42:03.000 178 21202.69 25.48 42843.92 47803.32 2014-06-27 18:42:04.000 178 21202.71 25.51 42843.90 47803.32 2014-06-27 18:42:05.000 178 21202.71 25.53 42843.87 47803.28 2014-06-27 18:42:06.000 178 21202.72 25.54 42843.83 47803.27 2014-06-27 18:42:07.000 178 21202.69 25.57 42843.83 47803.25 2014-06-27 18:42:08.000 178 21202.72 25.57 42843.82 47803.25 2014-06-27 18:42:09.000 178 21202.76 25.60 42843.81 47803.20 2014-06-27 18:42:10.000 178 21202.79 25.63 42843.78 47803.20 2014-06-27 18:42:11.000 178 21202.81 25.60 42843.74 47803.22 2014-06-27 18:42:12.000 178 21202.81 25.54 42843.75 47803.21 2014-06-27 18:42:13.000 178 21202.80 25.49 42843.74 47803.21 2014-06-27 18:42:14.000 178 21202.80 25.46 42843.76 47803.20 2014-06-27 18:42:15.000 178 21202.83 25.41 42843.78 47803.21 2014-06-27 18:42:16.000 178 21202.85 25.38 42843.78 47803.22 2014-06-27 18:42:17.000 178 21202.88 25.41 42843.77 47803.23 2014-06-27 18:42:18.000 178 21202.90 25.38 42843.82 47803.24 2014-06-27 18:42:19.000 178 21202.93 25.38 42843.81 47803.27 2014-06-27 18:42:20.000 178 21202.91 25.43 42843.85 47803.31 2014-06-27 18:42:21.000 178 21202.94 25.48 42843.83 47803.32 2014-06-27 18:42:22.000 178 21202.97 25.52 42843.81 47803.32 2014-06-27 18:42:23.000 178 21203.02 25.55 42843.84 47803.33 2014-06-27 18:42:24.000 178 21203.02 25.59 42843.85 47803.33 2014-06-27 18:42:25.000 178 21202.99 25.62 42843.79 47803.31 2014-06-27 18:42:26.000 178 21202.95 25.64 42843.79 47803.31 2014-06-27 18:42:27.000 178 21202.96 25.63 42843.80 47803.31 2014-06-27 18:42:28.000 178 21202.99 25.62 42843.79 47803.29 2014-06-27 18:42:29.000 178 21203.02 25.63 42843.82 47803.31 2014-06-27 18:42:30.000 178 21203.05 25.61 42843.81 47803.32 2014-06-27 18:42:31.000 178 21203.08 25.60 42843.83 47803.35 2014-06-27 18:42:32.000 178 21203.12 25.59 42843.86 47803.39 2014-06-27 18:42:33.000 178 21203.15 25.61 42843.82 47803.42 2014-06-27 18:42:34.000 178 21203.17 25.68 42843.85 47803.46 2014-06-27 18:42:35.000 178 21203.20 25.74 42843.81 47803.46 2014-06-27 18:42:36.000 178 21203.19 25.81 42843.81 47803.44 2014-06-27 18:42:37.000 178 21203.19 25.88 42843.78 47803.41 2014-06-27 18:42:38.000 178 21203.16 25.92 42843.72 47803.37 2014-06-27 18:42:39.000 178 21203.17 25.95 42843.68 47803.33 2014-06-27 18:42:40.000 178 21203.15 25.96 42843.65 47803.30 2014-06-27 18:42:41.000 178 21203.09 25.97 42843.63 47803.27 2014-06-27 18:42:42.000 178 21203.07 25.95 42843.65 47803.23 2014-06-27 18:42:43.000 178 21203.07 25.90 42843.62 47803.20 2014-06-27 18:42:44.000 178 21203.07 25.86 42843.60 47803.16 2014-06-27 18:42:45.000 178 21203.06 25.81 42843.61 47803.19 2014-06-27 18:42:46.000 178 21203.16 25.77 42843.63 47803.21 2014-06-27 18:42:47.000 178 21203.20 25.74 42843.62 47803.25 2014-06-27 18:42:48.000 178 21203.20 25.73 42843.67 47803.29 2014-06-27 18:42:49.000 178 21203.22 25.73 42843.70 47803.31 2014-06-27 18:42:50.000 178 21203.25 25.73 42843.74 47803.35 2014-06-27 18:42:51.000 178 21203.26 25.74 42843.70 47803.37 2014-06-27 18:42:52.000 178 21203.26 25.74 42843.74 47803.39 2014-06-27 18:42:53.000 178 21203.27 25.73 42843.74 47803.38 2014-06-27 18:42:54.000 178 21203.28 25.74 42843.72 47803.40 2014-06-27 18:42:55.000 178 21203.28 25.72 42843.78 47803.41 2014-06-27 18:42:56.000 178 21203.28 25.67 42843.78 47803.43 2014-06-27 18:42:57.000 178 21203.30 25.68 42843.78 47803.42 2014-06-27 18:42:58.000 178 21203.31 25.68 42843.78 47803.45 2014-06-27 18:42:59.000 178 21203.30 25.66 42843.78 47803.44 2014-06-27 18:43:00.000 178 21203.31 25.64 42843.81 47803.46 2014-06-27 18:43:01.000 178 21203.32 25.62 42843.81 47803.47 2014-06-27 18:43:02.000 178 21203.33 25.58 42843.84 47803.49 2014-06-27 18:43:03.000 178 21203.31 25.56 42843.84 47803.51 2014-06-27 18:43:04.000 178 21203.28 25.57 42843.86 47803.54 2014-06-27 18:43:05.000 178 21203.25 25.57 42843.88 47803.55 2014-06-27 18:43:06.000 178 21203.24 25.54 42843.91 47803.55 2014-06-27 18:43:07.000 178 21203.25 25.55 42843.93 47803.56 2014-06-27 18:43:08.000 178 21203.25 25.56 42843.90 47803.58 2014-06-27 18:43:09.000 178 21203.23 25.59 42843.89 47803.53 2014-06-27 18:43:10.000 178 21203.25 25.62 42843.88 47803.54 2014-06-27 18:43:11.000 178 21203.25 25.64 42843.87 47803.53 2014-06-27 18:43:12.000 178 21203.26 25.67 42843.83 47803.52 2014-06-27 18:43:13.000 178 21203.28 25.67 42843.83 47803.51 2014-06-27 18:43:14.000 178 21203.26 25.66 42843.85 47803.51 2014-06-27 18:43:15.000 178 21203.26 25.63 42843.84 47803.46 2014-06-27 18:43:16.000 178 21203.25 25.61 42843.85 47803.50 2014-06-27 18:43:17.000 178 21203.25 25.61 42843.85 47803.49 2014-06-27 18:43:18.000 178 21203.28 25.59 42843.82 47803.52 2014-06-27 18:43:19.000 178 21203.27 25.61 42843.81 47803.51 2014-06-27 18:43:20.000 178 21203.27 25.59 42843.84 47803.48 2014-06-27 18:43:21.000 178 21203.27 25.60 42843.81 47803.47 2014-06-27 18:43:22.000 178 21203.28 25.60 42843.80 47803.48 2014-06-27 18:43:23.000 178 21203.28 25.60 42843.79 47803.46 2014-06-27 18:43:24.000 178 21203.27 25.58 42843.78 47803.44 2014-06-27 18:43:25.000 178 21203.28 25.54 42843.81 47803.45 2014-06-27 18:43:26.000 178 21203.28 25.52 42843.82 47803.47 2014-06-27 18:43:27.000 178 21203.27 25.49 42843.80 47803.48 2014-06-27 18:43:28.000 178 21203.31 25.47 42843.85 47803.47 2014-06-27 18:43:29.000 178 21203.31 25.46 42843.88 47803.52 2014-06-27 18:43:30.000 178 21203.33 25.42 42843.89 47803.55 2014-06-27 18:43:31.000 178 21203.36 25.41 42843.88 47803.55 2014-06-27 18:43:32.000 178 21203.36 25.44 42843.91 47803.60 2014-06-27 18:43:33.000 178 21203.33 25.45 42843.89 47803.56 2014-06-27 18:43:34.000 178 21203.34 25.44 42843.88 47803.56 2014-06-27 18:43:35.000 178 21203.33 25.43 42843.90 47803.55 2014-06-27 18:43:36.000 178 21203.37 25.40 42843.91 47803.55 2014-06-27 18:43:37.000 178 21203.37 25.42 42843.87 47803.58 2014-06-27 18:43:38.000 178 21203.39 25.42 42843.87 47803.57 2014-06-27 18:43:39.000 178 21203.39 25.38 42843.92 47803.59 2014-06-27 18:43:40.000 178 21203.43 25.29 42843.93 47803.61 2014-06-27 18:43:41.000 178 21203.44 25.25 42843.95 47803.64 2014-06-27 18:43:42.000 178 21203.50 25.20 42844.01 47803.67 2014-06-27 18:43:43.000 178 21203.52 25.13 42844.07 47803.74 2014-06-27 18:43:44.000 178 21203.53 25.07 42844.12 47803.81 2014-06-27 18:43:45.000 178 21203.59 25.01 42844.19 47803.84 2014-06-27 18:43:46.000 178 21203.66 24.95 42844.26 47803.93 2014-06-27 18:43:47.000 178 21203.68 24.92 42844.27 47804.00 2014-06-27 18:43:48.000 178 21203.68 24.92 42844.30 47804.04 2014-06-27 18:43:49.000 178 21203.68 24.91 42844.35 47804.10 2014-06-27 18:43:50.000 178 21203.67 24.92 42844.35 47804.11 2014-06-27 18:43:51.000 178 21203.68 24.90 42844.40 47804.12 2014-06-27 18:43:52.000 178 21203.64 24.91 42844.41 47804.16 2014-06-27 18:43:53.000 178 21203.65 24.90 42844.41 47804.16 2014-06-27 18:43:54.000 178 21203.64 24.89 42844.42 47804.17 2014-06-27 18:43:55.000 178 21203.63 24.87 42844.43 47804.17 2014-06-27 18:43:56.000 178 21203.66 24.85 42844.44 47804.18 2014-06-27 18:43:57.000 178 21203.68 24.87 42844.42 47804.18 2014-06-27 18:43:58.000 178 21203.69 24.87 42844.43 47804.20 2014-06-27 18:43:59.000 178 21203.70 24.89 42844.44 47804.23 2014-06-27 18:44:00.000 178 21203.64 24.90 42844.45 47804.22 2014-06-27 18:44:01.000 178 21203.63 24.89 42844.42 47804.19 2014-06-27 18:44:02.000 178 21203.64 24.91 42844.42 47804.19 2014-06-27 18:44:03.000 178 21203.66 24.91 42844.41 47804.19 2014-06-27 18:44:04.000 178 21203.69 24.88 42844.42 47804.20 2014-06-27 18:44:05.000 178 21203.68 24.88 42844.43 47804.20 2014-06-27 18:44:06.000 178 21203.70 24.92 42844.42 47804.23 2014-06-27 18:44:07.000 178 21203.71 24.95 42844.45 47804.24 2014-06-27 18:44:08.000 178 21203.73 24.97 42844.42 47804.23 2014-06-27 18:44:09.000 178 21203.74 24.99 42844.40 47804.23 2014-06-27 18:44:10.000 178 21203.72 25.03 42844.40 47804.21 2014-06-27 18:44:11.000 178 21203.74 25.07 42844.39 47804.17 2014-06-27 18:44:12.000 178 21203.74 25.10 42844.36 47804.18 2014-06-27 18:44:13.000 178 21203.73 25.14 42844.31 47804.14 2014-06-27 18:44:14.000 178 21203.78 25.16 42844.29 47804.15 2014-06-27 18:44:15.000 178 21203.76 25.18 42844.28 47804.10 2014-06-27 18:44:16.000 178 21203.79 25.20 42844.28 47804.09 2014-06-27 18:44:17.000 178 21203.77 25.20 42844.24 47804.10 2014-06-27 18:44:18.000 178 21203.78 25.25 42844.21 47804.07 2014-06-27 18:44:19.000 178 21203.77 25.27 42844.20 47804.04 2014-06-27 18:44:20.000 178 21203.77 25.28 42844.19 47804.03 2014-06-27 18:44:21.000 178 21203.81 25.26 42844.15 47804.01 2014-06-27 18:44:22.000 178 21203.83 25.25 42844.17 47804.02 2014-06-27 18:44:23.000 178 21203.82 25.26 42844.11 47804.01 2014-06-27 18:44:24.000 178 21203.84 25.27 42844.15 47804.02 2014-06-27 18:44:25.000 178 21203.86 25.31 42844.10 47803.99 2014-06-27 18:44:26.000 178 21203.83 25.31 42844.09 47804.00 2014-06-27 18:44:27.000 178 21203.86 25.29 42844.09 47804.01 2014-06-27 18:44:28.000 178 21203.88 25.30 42844.11 47803.99 2014-06-27 18:44:29.000 178 21203.88 25.31 42844.11 47804.01 2014-06-27 18:44:30.000 178 21203.90 25.31 42844.11 47804.01 2014-06-27 18:44:31.000 178 21203.91 25.30 42844.10 47804.02 2014-06-27 18:44:32.000 178 21203.92 25.27 42844.14 47804.01 2014-06-27 18:44:33.000 178 21203.90 25.30 42844.15 47804.07 2014-06-27 18:44:34.000 178 21203.90 25.30 42844.14 47804.05 2014-06-27 18:44:35.000 178 21203.93 25.32 42844.17 47804.06 2014-06-27 18:44:36.000 178 21203.97 25.32 42844.20 47804.08 2014-06-27 18:44:37.000 178 21203.99 25.33 42844.20 47804.11 2014-06-27 18:44:38.000 178 21204.01 25.35 42844.18 47804.15 2014-06-27 18:44:39.000 178 21203.98 25.40 42844.17 47804.14 2014-06-27 18:44:40.000 178 21204.01 25.40 42844.17 47804.11 2014-06-27 18:44:41.000 178 21204.02 25.41 42844.14 47804.08 2014-06-27 18:44:42.000 178 21204.07 25.42 42844.12 47804.10 2014-06-27 18:44:43.000 178 21204.11 25.39 42844.15 47804.11 2014-06-27 18:44:44.000 178 21204.15 25.39 42844.15 47804.11 2014-06-27 18:44:45.000 178 21204.16 25.39 42844.16 47804.16 2014-06-27 18:44:46.000 178 21204.17 25.38 42844.19 47804.15 2014-06-27 18:44:47.000 178 21204.20 25.35 42844.22 47804.17 2014-06-27 18:44:48.000 178 21204.21 25.32 42844.21 47804.22 2014-06-27 18:44:49.000 178 21204.21 25.33 42844.20 47804.24 2014-06-27 18:44:50.000 178 21204.19 25.33 42844.21 47804.25 2014-06-27 18:44:51.000 178 21204.17 25.36 42844.21 47804.24 2014-06-27 18:44:52.000 178 21204.18 25.39 42844.21 47804.21 2014-06-27 18:44:53.000 178 21204.15 25.39 42844.19 47804.21 2014-06-27 18:44:54.000 178 21204.14 25.40 42844.18 47804.22 2014-06-27 18:44:55.000 178 21204.11 25.43 42844.20 47804.21 2014-06-27 18:44:56.000 178 21204.11 25.47 42844.17 47804.17 2014-06-27 18:44:57.000 178 21204.13 25.48 42844.14 47804.17 2014-06-27 18:44:58.000 178 21204.11 25.48 42844.17 47804.15 2014-06-27 18:44:59.000 178 21204.09 25.52 42844.14 47804.13 2014-06-27 18:45:00.000 178 21204.07 25.57 42844.13 47804.12 2014-06-27 18:45:01.000 178 21204.04 25.63 42844.07 47804.06 2014-06-27 18:45:02.000 178 21203.99 25.71 42843.99 47804.03 2014-06-27 18:45:03.000 178 21203.93 25.74 42843.92 47803.96 2014-06-27 18:45:04.000 178 21203.92 25.77 42843.89 47803.89 2014-06-27 18:45:05.000 178 21203.94 25.76 42843.81 47803.84 2014-06-27 18:45:06.000 178 21203.92 25.78 42843.79 47803.84 2014-06-27 18:45:07.000 178 21203.93 25.79 42843.77 47803.81 2014-06-27 18:45:08.000 178 21203.95 25.80 42843.73 47803.77 2014-06-27 18:45:09.000 178 21203.98 25.79 42843.73 47803.78 2014-06-27 18:45:10.000 178 21203.99 25.77 42843.71 47803.76 2014-06-27 18:45:11.000 178 21203.98 25.76 42843.69 47803.77 2014-06-27 18:45:12.000 178 21204.02 25.76 42843.70 47803.74 2014-06-27 18:45:13.000 178 21204.03 25.74 42843.68 47803.75 2014-06-27 18:45:14.000 178 21204.07 25.73 42843.70 47803.74 2014-06-27 18:45:15.000 178 21204.09 25.72 42843.71 47803.76 2014-06-27 18:45:16.000 178 21204.11 25.78 42843.70 47803.77 2014-06-27 18:45:17.000 178 21204.15 25.83 42843.64 47803.78 2014-06-27 18:45:18.000 178 21204.17 25.85 42843.60 47803.79 2014-06-27 18:45:19.000 178 21204.18 25.86 42843.58 47803.73 2014-06-27 18:45:20.000 178 21204.15 25.91 42843.54 47803.72 2014-06-27 18:45:21.000 178 21204.13 25.91 42843.49 47803.67 2014-06-27 18:45:22.000 178 21204.12 25.86 42843.47 47803.64 2014-06-27 18:45:23.000 178 21204.07 25.83 42843.49 47803.61 2014-06-27 18:45:24.000 178 21204.06 25.80 42843.49 47803.60 2014-06-27 18:45:25.000 178 21204.07 25.78 42843.49 47803.62 2014-06-27 18:45:26.000 178 21204.05 25.79 42843.50 47803.59 2014-06-27 18:45:27.000 178 21204.04 25.79 42843.50 47803.60 2014-06-27 18:45:28.000 178 21203.99 25.81 42843.52 47803.59 2014-06-27 18:45:29.000 178 21203.96 25.80 42843.50 47803.57 2014-06-27 18:45:30.000 178 21203.94 25.78 42843.50 47803.55 2014-06-27 18:45:31.000 178 21203.98 25.77 42843.50 47803.55 2014-06-27 18:45:32.000 178 21203.97 25.76 42843.55 47803.57 2014-06-27 18:45:33.000 178 21203.97 25.78 42843.53 47803.55 2014-06-27 18:45:34.000 178 21204.01 25.75 42843.53 47803.59 2014-06-27 18:45:35.000 178 21204.03 25.71 42843.51 47803.62 2014-06-27 18:45:36.000 178 21204.06 25.72 42843.50 47803.62 2014-06-27 18:45:37.000 178 21204.08 25.72 42843.49 47803.63 2014-06-27 18:45:38.000 178 21204.06 25.78 42843.49 47803.63 2014-06-27 18:45:39.000 178 21204.04 25.80 42843.53 47803.62 2014-06-27 18:45:40.000 178 21204.08 25.79 42843.48 47803.61 2014-06-27 18:45:41.000 178 21204.07 25.80 42843.46 47803.60 2014-06-27 18:45:42.000 178 21204.07 25.83 42843.47 47803.57 2014-06-27 18:45:43.000 178 21204.06 25.83 42843.47 47803.58 2014-06-27 18:45:44.000 178 21204.04 25.81 42843.48 47803.57 2014-06-27 18:45:45.000 178 21204.07 25.78 42843.46 47803.59 2014-06-27 18:45:46.000 178 21204.09 25.75 42843.48 47803.57 2014-06-27 18:45:47.000 178 21204.11 25.73 42843.53 47803.65 2014-06-27 18:45:48.000 178 21204.11 25.74 42843.49 47803.65 2014-06-27 18:45:49.000 178 21204.14 25.76 42843.49 47803.67 2014-06-27 18:45:50.000 178 21204.14 25.78 42843.51 47803.66 2014-06-27 18:45:51.000 178 21204.11 25.80 42843.49 47803.64 2014-06-27 18:45:52.000 178 21204.10 25.77 42843.48 47803.66 2014-06-27 18:45:53.000 178 21204.11 25.77 42843.49 47803.64 2014-06-27 18:45:54.000 178 21204.14 25.72 42843.53 47803.64 2014-06-27 18:45:55.000 178 21204.15 25.74 42843.54 47803.68 2014-06-27 18:45:56.000 178 21204.18 25.72 42843.58 47803.71 2014-06-27 18:45:57.000 178 21204.21 25.72 42843.56 47803.71 2014-06-27 18:45:58.000 178 21204.23 25.71 42843.55 47803.73 2014-06-27 18:45:59.000 178 21204.23 25.70 42843.56 47803.75 2014-06-27 18:46:00.000 178 21204.20 25.70 42843.57 47803.76 2014-06-27 18:46:01.000 178 21204.23 25.67 42843.56 47803.80 2014-06-27 18:46:02.000 178 21204.19 25.69 42843.59 47803.77 2014-06-27 18:46:03.000 178 21204.19 25.72 42843.59 47803.81 2014-06-27 18:46:04.000 178 21204.19 25.75 42843.60 47803.78 2014-06-27 18:46:05.000 178 21204.21 25.75 42843.61 47803.78 2014-06-27 18:46:06.000 178 21204.24 25.76 42843.61 47803.78 2014-06-27 18:46:07.000 178 21204.23 25.79 42843.61 47803.82 2014-06-27 18:46:08.000 178 21204.26 25.78 42843.60 47803.82 2014-06-27 18:46:09.000 178 21204.25 25.77 42843.63 47803.83 2014-06-27 18:46:10.000 178 21204.27 25.76 42843.61 47803.85 2014-06-27 18:46:11.000 178 21204.28 25.77 42843.63 47803.85 2014-06-27 18:46:12.000 178 21204.31 25.81 42843.67 47803.86 2014-06-27 18:46:13.000 178 21204.29 25.84 42843.70 47803.87 2014-06-27 18:46:14.000 178 21204.33 25.88 42843.67 47803.88 2014-06-27 18:46:15.000 178 21204.32 25.93 42843.69 47803.88 2014-06-27 18:46:16.000 178 21204.33 25.96 42843.66 47803.88 2014-06-27 18:46:17.000 178 21204.37 26.00 42843.67 47803.85 2014-06-27 18:46:18.000 178 21204.38 26.01 42843.67 47803.88 2014-06-27 18:46:19.000 178 21204.44 26.00 42843.67 47803.89 2014-06-27 18:46:20.000 178 21204.46 26.05 42843.62 47803.89 2014-06-27 18:46:21.000 178 21204.47 26.06 42843.63 47803.90 2014-06-27 18:46:22.000 178 21204.48 26.06 42843.67 47803.91 2014-06-27 18:46:23.000 178 21204.49 26.10 42843.63 47803.92 2014-06-27 18:46:24.000 178 21204.51 26.09 42843.60 47803.93 2014-06-27 18:46:25.000 178 21204.53 26.11 42843.60 47803.90 2014-06-27 18:46:26.000 178 21204.57 26.13 42843.63 47803.93 2014-06-27 18:46:27.000 178 21204.56 26.15 42843.58 47803.91 2014-06-27 18:46:28.000 178 21204.58 26.17 42843.60 47803.93 2014-06-27 18:46:29.000 178 21204.56 26.23 42843.60 47803.91 2014-06-27 18:46:30.000 178 21204.59 26.23 42843.54 47803.91 2014-06-27 18:46:31.000 178 21204.58 26.27 42843.54 47803.89 2014-06-27 18:46:32.000 178 21204.58 26.29 42843.53 47803.91 2014-06-27 18:46:33.000 178 21204.55 26.31 42843.52 47803.87 2014-06-27 18:46:34.000 178 21204.55 26.33 42843.51 47803.86 2014-06-27 18:46:35.000 178 21204.51 26.34 42843.50 47803.85 2014-06-27 18:46:36.000 178 21204.48 26.33 42843.49 47803.85 2014-06-27 18:46:37.000 178 21204.51 26.32 42843.49 47803.83 2014-06-27 18:46:38.000 178 21204.50 26.33 42843.51 47803.83 2014-06-27 18:46:39.000 178 21204.49 26.39 42843.49 47803.80 2014-06-27 18:46:40.000 178 21204.44 26.42 42843.47 47803.80 2014-06-27 18:46:41.000 178 21204.41 26.43 42843.52 47803.77 2014-06-27 18:46:42.000 178 21204.40 26.47 42843.48 47803.77 2014-06-27 18:46:43.000 178 21204.37 26.49 42843.44 47803.72 2014-06-27 18:46:44.000 178 21204.31 26.50 42843.40 47803.72 2014-06-27 18:46:45.000 178 21204.30 26.50 42843.42 47803.68 2014-06-27 18:46:46.000 178 21204.27 26.55 42843.43 47803.66 2014-06-27 18:46:47.000 178 21204.25 26.57 42843.44 47803.68 2014-06-27 18:46:48.000 178 21204.23 26.62 42843.41 47803.63 2014-06-27 18:46:49.000 178 21204.19 26.60 42843.42 47803.61 2014-06-27 18:46:50.000 178 21204.15 26.60 42843.41 47803.59 2014-06-27 18:46:51.000 178 21204.15 26.59 42843.42 47803.59 2014-06-27 18:46:52.000 178 21204.10 26.57 42843.43 47803.57 2014-06-27 18:46:53.000 178 21204.08 26.50 42843.42 47803.57 2014-06-27 18:46:54.000 178 21204.10 26.46 42843.43 47803.56 2014-06-27 18:46:55.000 178 21204.11 26.40 42843.46 47803.59 2014-06-27 18:46:56.000 178 21204.12 26.34 42843.48 47803.62 2014-06-27 18:46:57.000 178 21204.12 26.29 42843.53 47803.65 2014-06-27 18:46:58.000 178 21204.10 26.24 42843.55 47803.65 2014-06-27 18:46:59.000 178 21204.09 26.18 42843.61 47803.67 2014-06-27 18:47:00.000 178 21204.06 26.10 42843.65 47803.72 2014-06-27 18:47:01.000 178 21204.06 26.02 42843.68 47803.76 2014-06-27 18:47:02.000 178 21204.08 25.95 42843.76 47803.83 2014-06-27 18:47:03.000 178 21204.08 25.89 42843.82 47803.84 2014-06-27 18:47:04.000 178 21204.03 25.87 42843.86 47803.88 2014-06-27 18:47:05.000 178 21204.00 25.86 42843.91 47803.91 2014-06-27 18:47:06.000 178 21203.95 25.83 42843.91 47803.94 2014-06-27 18:47:07.000 178 21203.92 25.81 42843.92 47803.93 2014-06-27 18:47:08.000 178 21203.86 25.79 42843.91 47803.93 2014-06-27 18:47:09.000 178 21203.87 25.77 42843.94 47803.92 2014-06-27 18:47:10.000 178 21203.86 25.73 42843.98 47803.92 2014-06-27 18:47:11.000 178 21203.82 25.69 42843.99 47803.94 2014-06-27 18:47:12.000 178 21203.80 25.67 42844.01 47803.94 2014-06-27 18:47:13.000 178 21203.78 25.66 42844.03 47803.95 2014-06-27 18:47:14.000 178 21203.78 25.66 42844.03 47803.95 2014-06-27 18:47:15.000 178 21203.72 25.63 42844.03 47803.94 2014-06-27 18:47:16.000 178 21203.70 25.60 42844.01 47803.94 2014-06-27 18:47:17.000 178 21203.71 25.57 42844.02 47803.96 2014-06-27 18:47:18.000 178 21203.70 25.57 42844.01 47803.97 2014-06-27 18:47:19.000 178 21203.68 25.49 42844.07 47803.98 2014-06-27 18:47:20.000 178 21203.64 25.48 42844.10 47803.95 2014-06-27 18:47:21.000 178 21203.62 25.49 42844.13 47803.97 2014-06-27 18:47:22.000 178 21203.63 25.49 42844.13 47803.98 2014-06-27 18:47:23.000 178 21203.58 25.45 42844.12 47803.94 2014-06-27 18:47:24.000 178 21203.57 25.44 42844.12 47803.94 2014-06-27 18:47:25.000 178 21203.56 25.42 42844.14 47803.96 2014-06-27 18:47:26.000 178 21203.57 25.42 42844.16 47803.96 2014-06-27 18:47:27.000 178 21203.55 25.44 42844.16 47803.95 2014-06-27 18:47:28.000 178 21203.56 25.42 42844.16 47803.98 2014-06-27 18:47:29.000 178 21203.56 25.41 42844.14 47803.97 2014-06-27 18:47:30.000 178 21203.57 25.44 42844.12 47803.97 2014-06-27 18:47:31.000 178 21203.57 25.45 42844.10 47803.94 2014-06-27 18:47:32.000 178 21203.60 25.45 42844.12 47803.98 2014-06-27 18:47:33.000 178 21203.64 25.42 42844.16 47803.96 2014-06-27 18:47:34.000 178 21203.64 25.41 42844.17 47803.99 2014-06-27 18:47:35.000 178 21203.64 25.42 42844.19 47804.00 2014-06-27 18:47:36.000 178 21203.64 25.45 42844.18 47803.99 2014-06-27 18:47:37.000 178 21203.64 25.50 42844.17 47804.00 2014-06-27 18:47:38.000 178 21203.71 25.52 42844.15 47804.00 2014-06-27 18:47:39.000 178 21203.73 25.53 42844.14 47803.99 2014-06-27 18:47:40.000 178 21203.73 25.59 42844.14 47804.00 2014-06-27 18:47:41.000 178 21203.74 25.61 42844.09 47803.99 2014-06-27 18:47:42.000 178 21203.74 25.64 42844.07 47803.95 2014-06-27 18:47:43.000 178 21203.73 25.69 42844.03 47803.92 2014-06-27 18:47:44.000 178 21203.73 25.67 42844.03 47803.89 2014-06-27 18:47:45.000 178 21203.77 25.62 42844.01 47803.90 2014-06-27 18:47:46.000 178 21203.80 25.58 42844.01 47803.92 2014-06-27 18:47:47.000 178 21203.85 25.54 42844.03 47803.93 2014-06-27 18:47:48.000 178 21203.86 25.53 42844.04 47803.97 2014-06-27 18:47:49.000 178 21203.84 25.55 42844.04 47804.01 2014-06-27 18:47:50.000 178 21203.87 25.55 42844.07 47804.00 2014-06-27 18:47:51.000 178 21203.90 25.59 42844.05 47804.01 2014-06-27 18:47:52.000 178 21203.98 25.63 42844.02 47804.02 2014-06-27 18:47:53.000 178 21204.00 25.67 42843.99 47804.02 2014-06-27 18:47:54.000 178 21204.00 25.68 42843.97 47804.03 2014-06-27 18:47:55.000 178 21204.00 25.71 42843.98 47804.02 2014-06-27 18:47:56.000 178 21204.03 25.70 42843.95 47804.02 2014-06-27 18:47:57.000 178 21204.10 25.70 42843.94 47804.00 2014-06-27 18:47:58.000 178 21204.12 25.69 42843.93 47804.01 2014-06-27 18:47:59.000 178 21204.11 25.70 42843.92 47804.01 2014-06-27 18:48:00.000 178 21204.12 25.72 42843.92 47804.02 2014-06-27 18:48:01.000 178 21204.13 25.71 42843.92 47804.01 2014-06-27 18:48:02.000 178 21204.13 25.71 42843.92 47804.01 2014-06-27 18:48:03.000 178 21204.12 25.75 42843.89 47803.99 2014-06-27 18:48:04.000 178 21204.10 25.78 42843.85 47803.97 2014-06-27 18:48:05.000 178 21204.09 25.80 42843.81 47803.92 2014-06-27 18:48:06.000 178 21204.12 25.82 42843.81 47803.92 2014-06-27 18:48:07.000 178 21204.12 25.82 42843.80 47803.90 2014-06-27 18:48:08.000 178 21204.13 25.86 42843.79 47803.90 2014-06-27 18:48:09.000 178 21204.13 25.87 42843.75 47803.87 2014-06-27 18:48:10.000 178 21204.08 25.90 42843.72 47803.87 2014-06-27 18:48:11.000 178 21204.09 25.95 42843.72 47803.85 2014-06-27 18:48:12.000 178 21204.06 26.00 42843.68 47803.82 2014-06-27 18:48:13.000 178 21204.02 26.05 42843.67 47803.77 2014-06-27 18:48:14.000 178 21204.04 26.07 42843.61 47803.72 2014-06-27 18:48:15.000 178 21204.05 26.08 42843.59 47803.71 2014-06-27 18:48:16.000 178 21204.05 26.10 42843.56 47803.65 2014-06-27 18:48:17.000 178 21204.04 26.14 42843.52 47803.64 2014-06-27 18:48:18.000 178 21204.01 26.16 42843.52 47803.62 2014-06-27 18:48:19.000 178 21204.02 26.19 42843.49 47803.59 2014-06-27 18:48:20.000 178 21204.03 26.22 42843.46 47803.58 2014-06-27 18:48:21.000 178 21204.03 26.22 42843.48 47803.57 2014-06-27 18:48:22.000 178 21204.03 26.23 42843.49 47803.58 2014-06-27 18:48:23.000 178 21204.05 26.20 42843.49 47803.55 2014-06-27 18:48:24.000 178 21204.10 26.19 42843.47 47803.57 2014-06-27 18:48:25.000 178 21204.10 26.16 42843.48 47803.60 2014-06-27 18:48:26.000 178 21204.11 26.15 42843.53 47803.60 2014-06-27 18:48:27.000 178 21204.11 26.11 42843.50 47803.60 2014-06-27 18:48:28.000 178 21204.13 26.09 42843.49 47803.62 2014-06-27 18:48:29.000 178 21204.14 26.06 42843.53 47803.61 2014-06-27 18:48:30.000 178 21204.12 26.04 42843.55 47803.65 2014-06-27 18:48:31.000 178 21204.07 26.04 42843.57 47803.67 2014-06-27 18:48:32.000 178 21204.07 26.05 42843.59 47803.68 2014-06-27 18:48:33.000 178 21204.05 26.06 42843.60 47803.68 2014-06-27 18:48:34.000 178 21204.05 26.03 42843.60 47803.70 2014-06-27 18:48:35.000 178 21204.07 26.03 42843.63 47803.67 2014-06-27 18:48:36.000 178 21204.02 26.01 42843.62 47803.67 2014-06-27 18:48:37.000 178 21203.99 26.00 42843.62 47803.67 2014-06-27 18:48:38.000 178 21203.96 26.00 42843.62 47803.64 2014-06-27 18:48:39.000 178 21203.96 26.01 42843.61 47803.68 2014-06-27 18:48:40.000 178 21203.92 26.03 42843.64 47803.63 2014-06-27 18:48:41.000 178 21203.87 26.05 42843.66 47803.65 2014-06-27 18:48:42.000 178 21203.81 26.09 42843.64 47803.60 2014-06-27 18:48:43.000 178 21203.75 26.09 42843.63 47803.58 2014-06-27 18:48:44.000 178 21203.73 26.07 42843.61 47803.56 2014-06-27 18:48:45.000 178 21203.72 26.07 42843.61 47803.54 2014-06-27 18:48:46.000 178 21203.73 26.04 42843.61 47803.53 2014-06-27 18:48:47.000 178 21203.73 26.02 42843.61 47803.51 2014-06-27 18:48:48.000 178 21203.72 25.99 42843.62 47803.53 2014-06-27 18:48:49.000 178 21203.66 25.99 42843.66 47803.54 2014-06-27 18:48:50.000 178 21203.63 25.98 42843.67 47803.54 2014-06-27 18:48:51.000 178 21203.61 26.00 42843.65 47803.52 2014-06-27 18:48:52.000 178 21203.60 26.01 42843.67 47803.54 2014-06-27 18:48:53.000 178 21203.60 26.01 42843.67 47803.52 2014-06-27 18:48:54.000 178 21203.61 26.00 42843.69 47803.52 2014-06-27 18:48:55.000 178 21203.59 25.99 42843.67 47803.52 2014-06-27 18:48:56.000 178 21203.57 26.01 42843.65 47803.55 2014-06-27 18:48:57.000 178 21203.59 26.04 42843.62 47803.52 2014-06-27 18:48:58.000 178 21203.58 26.06 42843.62 47803.52 2014-06-27 18:48:59.000 178 21203.58 26.09 42843.61 47803.52 2014-06-27 18:49:00.000 178 21203.61 26.09 42843.60 47803.49 2014-06-27 18:49:01.000 178 21203.62 26.10 42843.61 47803.50 2014-06-27 18:49:02.000 178 21203.59 26.13 42843.59 47803.48 2014-06-27 18:49:03.000 178 21203.61 26.13 42843.56 47803.46 2014-06-27 18:49:04.000 178 21203.64 26.12 42843.55 47803.46 2014-06-27 18:49:05.000 178 21203.62 26.11 42843.52 47803.44 2014-06-27 18:49:06.000 178 21203.62 26.09 42843.49 47803.44 2014-06-27 18:49:07.000 178 21203.64 26.10 42843.52 47803.46 2014-06-27 18:49:08.000 178 21203.65 26.09 42843.54 47803.45 2014-06-27 18:49:09.000 178 21203.66 26.07 42843.56 47803.48 2014-06-27 18:49:10.000 178 21203.69 26.07 42843.55 47803.47 2014-06-27 18:49:11.000 178 21203.66 26.06 42843.57 47803.50 2014-06-27 18:49:12.000 178 21203.67 26.07 42843.57 47803.49 2014-06-27 18:49:13.000 178 21203.69 26.07 42843.59 47803.51 2014-06-27 18:49:14.000 178 21203.74 26.07 42843.59 47803.52 2014-06-27 18:49:15.000 178 21203.78 26.07 42843.60 47803.55 2014-06-27 18:49:16.000 178 21203.75 26.08 42843.65 47803.58 2014-06-27 18:49:17.000 178 21203.77 26.11 42843.65 47803.59 2014-06-27 18:49:18.000 178 21203.77 26.15 42843.65 47803.61 2014-06-27 18:49:19.000 178 21203.82 26.18 42843.66 47803.61 2014-06-27 18:49:20.000 178 21203.83 26.22 42843.67 47803.64 2014-06-27 18:49:21.000 178 21203.82 26.24 42843.64 47803.60 2014-06-27 18:49:22.000 178 21203.84 26.28 42843.64 47803.64 2014-06-27 18:49:23.000 178 21203.89 26.31 42843.62 47803.63 2014-06-27 18:49:24.000 178 21203.90 26.35 42843.56 47803.63 2014-06-27 18:49:25.000 178 21203.89 26.36 42843.56 47803.60 2014-06-27 18:49:26.000 178 21203.90 26.35 42843.56 47803.59 2014-06-27 18:49:27.000 178 21203.90 26.35 42843.52 47803.58 2014-06-27 18:49:28.000 178 21203.91 26.36 42843.53 47803.57 2014-06-27 18:49:29.000 178 21203.87 26.33 42843.54 47803.60 2014-06-27 18:49:30.000 178 21203.86 26.31 42843.57 47803.56 2014-06-27 18:49:31.000 178 21203.86 26.29 42843.60 47803.58 2014-06-27 18:49:32.000 178 21203.86 26.29 42843.59 47803.59 2014-06-27 18:49:33.000 178 21203.85 26.26 42843.59 47803.61 2014-06-27 18:49:34.000 178 21203.83 26.29 42843.63 47803.64 2014-06-27 18:49:35.000 178 21203.82 26.28 42843.62 47803.61 2014-06-27 18:49:36.000 178 21203.79 26.31 42843.63 47803.63 2014-06-27 18:49:37.000 178 21203.78 26.32 42843.66 47803.62 2014-06-27 18:49:38.000 178 21203.76 26.33 42843.64 47803.60 2014-06-27 18:49:39.000 178 21203.74 26.37 42843.66 47803.59 2014-06-27 18:49:40.000 178 21203.71 26.36 42843.64 47803.59 2014-06-27 18:49:41.000 178 21203.69 26.39 42843.65 47803.57 2014-06-27 18:49:42.000 178 21203.67 26.41 42843.64 47803.57 2014-06-27 18:49:43.000 178 21203.65 26.43 42843.64 47803.57 2014-06-27 18:49:44.000 178 21203.63 26.40 42843.62 47803.56 2014-06-27 18:49:45.000 178 21203.60 26.42 42843.64 47803.54 2014-06-27 18:49:46.000 178 21203.57 26.40 42843.62 47803.52 2014-06-27 18:49:47.000 178 21203.56 26.40 42843.64 47803.51 2014-06-27 18:49:48.000 178 21203.57 26.41 42843.64 47803.52 2014-06-27 18:49:49.000 178 21203.54 26.41 42843.64 47803.51 2014-06-27 18:49:50.000 178 21203.54 26.41 42843.63 47803.49 2014-06-27 18:49:51.000 178 21203.57 26.43 42843.63 47803.49 2014-06-27 18:49:52.000 178 21203.62 26.40 42843.60 47803.50 2014-06-27 18:49:53.000 178 21203.61 26.36 42843.61 47803.52 2014-06-27 18:49:54.000 178 21203.60 26.38 42843.63 47803.53 2014-06-27 18:49:55.000 178 21203.61 26.34 42843.62 47803.50 2014-06-27 18:49:56.000 178 21203.60 26.34 42843.64 47803.53 2014-06-27 18:49:57.000 178 21203.57 26.33 42843.64 47803.53 2014-06-27 18:49:58.000 178 21203.58 26.34 42843.62 47803.53 2014-06-27 18:49:59.000 178 21203.57 26.32 42843.64 47803.56 2014-06-27 18:50:00.000 178 21203.54 26.27 42843.67 47803.55 2014-06-27 18:50:01.000 178 21203.49 26.25 42843.70 47803.51 2014-06-27 18:50:02.000 178 21203.50 26.22 42843.72 47803.53 2014-06-27 18:50:03.000 178 21203.44 26.26 42843.75 47803.54 2014-06-27 18:50:04.000 178 21203.45 26.25 42843.76 47803.54 2014-06-27 18:50:05.000 178 21203.43 26.25 42843.75 47803.55 2014-06-27 18:50:06.000 178 21203.41 26.25 42843.76 47803.56 2014-06-27 18:50:07.000 178 21203.42 26.26 42843.77 47803.55 2014-06-27 18:50:08.000 178 21203.40 26.28 42843.79 47803.54 2014-06-27 18:50:09.000 178 21203.41 26.28 42843.79 47803.58 2014-06-27 18:50:10.000 178 21203.41 26.25 42843.78 47803.54 2014-06-27 18:50:11.000 178 21203.43 26.25 42843.77 47803.57 2014-06-27 18:50:12.000 178 21203.44 26.26 42843.79 47803.58 2014-06-27 18:50:13.000 178 21203.43 26.28 42843.80 47803.59 2014-06-27 18:50:14.000 178 21203.42 26.25 42843.81 47803.60 2014-06-27 18:50:15.000 178 21203.41 26.25 42843.84 47803.62 2014-06-27 18:50:16.000 178 21203.45 26.23 42843.87 47803.62 2014-06-27 18:50:17.000 178 21203.45 26.21 42843.86 47803.64 2014-06-27 18:50:18.000 178 21203.47 26.20 42843.87 47803.66 2014-06-27 18:50:19.000 178 21203.50 26.19 42843.89 47803.66 2014-06-27 18:50:20.000 178 21203.48 26.18 42843.87 47803.68 2014-06-27 18:50:21.000 178 21203.47 26.18 42843.90 47803.70 2014-06-27 18:50:22.000 178 21203.49 26.15 42843.90 47803.72 2014-06-27 18:50:23.000 178 21203.48 26.12 42843.91 47803.73 2014-06-27 18:50:24.000 178 21203.48 26.10 42844.00 47803.76 2014-06-27 18:50:25.000 178 21203.54 26.10 42843.99 47803.80 2014-06-27 18:50:26.000 178 21203.59 26.06 42844.01 47803.82 2014-06-27 18:50:27.000 178 21203.65 26.03 42844.02 47803.87 2014-06-27 18:50:28.000 178 21203.70 26.04 42844.03 47803.94 2014-06-27 18:50:29.000 178 21203.75 26.04 42844.06 47803.95 2014-06-27 18:50:30.000 178 21203.79 26.02 42844.07 47803.98 2014-06-27 18:50:31.000 178 21203.82 26.03 42844.06 47804.00 2014-06-27 18:50:32.000 178 21203.85 26.03 42844.04 47803.98 2014-06-27 18:50:33.000 178 21203.85 26.02 42843.97 47803.98 2014-06-27 18:50:34.000 178 21203.86 26.05 42843.98 47803.98 2014-06-27 18:50:35.000 178 21203.83 26.07 42843.99 47803.98 2014-06-27 18:50:36.000 178 21203.82 26.09 42843.95 47803.94 2014-06-27 18:50:37.000 178 21203.84 26.09 42843.98 47803.98 2014-06-27 18:50:38.000 178 21203.84 26.13 42843.97 47803.95 2014-06-27 18:50:39.000 178 21203.82 26.15 42843.95 47803.94 2014-06-27 18:50:40.000 178 21203.81 26.18 42843.94 47803.94 2014-06-27 18:50:41.000 178 21203.81 26.24 42843.92 47803.91 2014-06-27 18:50:42.000 178 21203.81 26.29 42843.90 47803.90 2014-06-27 18:50:43.000 178 21203.78 26.33 42843.84 47803.84 2014-06-27 18:50:44.000 178 21203.77 26.34 42843.84 47803.82 2014-06-27 18:50:45.000 178 21203.74 26.35 42843.83 47803.79 2014-06-27 18:50:46.000 178 21203.78 26.38 42843.79 47803.77 2014-06-27 18:50:47.000 178 21203.78 26.40 42843.77 47803.76 2014-06-27 18:50:48.000 178 21203.78 26.40 42843.75 47803.74 2014-06-27 18:50:49.000 178 21203.79 26.42 42843.73 47803.72 2014-06-27 18:50:50.000 178 21203.81 26.40 42843.76 47803.70 2014-06-27 18:50:51.000 178 21203.79 26.41 42843.76 47803.69 2014-06-27 18:50:52.000 178 21203.77 26.39 42843.73 47803.70 2014-06-27 18:50:53.000 178 21203.78 26.40 42843.69 47803.71 2014-06-27 18:50:54.000 178 21203.78 26.39 42843.70 47803.71 2014-06-27 18:50:55.000 178 21203.81 26.36 42843.74 47803.70 2014-06-27 18:50:56.000 178 21203.80 26.34 42843.76 47803.73 2014-06-27 18:50:57.000 178 21203.80 26.32 42843.75 47803.74 2014-06-27 18:50:58.000 178 21203.80 26.30 42843.79 47803.77 2014-06-27 18:50:59.000 178 21203.80 26.29 42843.84 47803.80 2014-06-27 18:51:00.000 178 21203.80 26.29 42843.88 47803.83 2014-06-27 18:51:01.000 178 21203.77 26.29 42843.92 47803.86 2014-06-27 18:51:02.000 178 21203.75 26.30 42843.93 47803.86 2014-06-27 18:51:03.000 178 21203.74 26.29 42843.95 47803.89 2014-06-27 18:51:04.000 178 21203.71 26.26 42843.97 47803.90 2014-06-27 18:51:05.000 178 21203.69 26.24 42844.01 47803.90 2014-06-27 18:51:06.000 178 21203.63 26.30 42844.00 47803.91 2014-06-27 18:51:07.000 178 21203.55 26.32 42844.00 47803.88 2014-06-27 18:51:08.000 178 21203.50 26.35 42843.98 47803.84 2014-06-27 18:51:09.000 178 21203.45 26.39 42843.96 47803.79 2014-06-27 18:51:10.000 178 21203.37 26.43 42843.90 47803.74 2014-06-27 18:51:11.000 178 21203.30 26.51 42843.85 47803.67 2014-06-27 18:51:12.000 178 21203.23 26.54 42843.78 47803.62 2014-06-27 18:51:13.000 178 21203.20 26.55 42843.72 47803.52 2014-06-27 18:51:14.000 178 21203.16 26.56 42843.69 47803.45 2014-06-27 18:51:15.000 178 21203.13 26.55 42843.68 47803.42 2014-06-27 18:51:16.000 178 21203.08 26.60 42843.63 47803.34 2014-06-27 18:51:17.000 178 21203.04 26.63 42843.61 47803.29 2014-06-27 18:51:18.000 178 21203.01 26.65 42843.56 47803.26 2014-06-27 18:51:19.000 178 21202.97 26.64 42843.53 47803.21 2014-06-27 18:51:20.000 178 21203.00 26.65 42843.50 47803.17 2014-06-27 18:51:21.000 178 21203.01 26.61 42843.51 47803.15 2014-06-27 18:51:22.000 178 21202.96 26.58 42843.48 47803.14 2014-06-27 18:51:23.000 178 21202.92 26.54 42843.49 47803.13 2014-06-27 18:51:24.000 178 21202.89 26.52 42843.49 47803.10 2014-06-27 18:51:25.000 178 21202.81 26.57 42843.48 47803.08 2014-06-27 18:51:26.000 178 21202.76 26.61 42843.41 47803.04 2014-06-27 18:51:27.000 178 21202.67 26.66 42843.32 47802.97 2014-06-27 18:51:28.000 178 21202.60 26.72 42843.31 47802.88 2014-06-27 18:51:29.000 178 21202.56 26.76 42843.27 47802.80 2014-06-27 18:51:30.000 178 21202.49 26.75 42843.24 47802.74 2014-06-27 18:51:31.000 178 21202.41 26.73 42843.19 47802.67 2014-06-27 18:51:32.000 178 21202.39 26.70 42843.19 47802.65 2014-06-27 18:51:33.000 178 21202.37 26.71 42843.18 47802.62 2014-06-27 18:51:34.000 178 21202.31 26.69 42843.18 47802.56 2014-06-27 18:51:35.000 178 21202.22 26.73 42843.14 47802.55 2014-06-27 18:51:36.000 178 21202.16 26.76 42843.12 47802.50 2014-06-27 18:51:37.000 178 21202.17 26.75 42843.13 47802.49 2014-06-27 18:51:38.000 178 21202.14 26.70 42843.14 47802.47 2014-06-27 18:51:39.000 178 21202.13 26.68 42843.16 47802.48 2014-06-27 18:51:40.000 178 21202.11 26.66 42843.15 47802.46 2014-06-27 18:51:41.000 178 21202.11 26.65 42843.13 47802.49 2014-06-27 18:51:42.000 178 21202.12 26.66 42843.12 47802.45 2014-06-27 18:51:43.000 178 21202.11 26.67 42843.17 47802.49 2014-06-27 18:51:44.000 178 21202.12 26.67 42843.19 47802.48 2014-06-27 18:51:45.000 178 21202.13 26.62 42843.18 47802.48 2014-06-27 18:51:46.000 178 21202.11 26.61 42843.20 47802.49 2014-06-27 18:51:47.000 178 21202.10 26.57 42843.18 47802.49 2014-06-27 18:51:48.000 178 21202.10 26.54 42843.18 47802.50 2014-06-27 18:51:49.000 178 21202.09 26.53 42843.17 47802.50 2014-06-27 18:51:50.000 178 21202.14 26.58 42843.20 47802.52 2014-06-27 18:51:51.000 178 21202.19 26.60 42843.24 47802.53 2014-06-27 18:51:52.000 178 21202.19 26.62 42843.22 47802.53 2014-06-27 18:51:53.000 178 21202.17 26.63 42843.24 47802.57 2014-06-27 18:51:54.000 178 21202.18 26.66 42843.23 47802.54 2014-06-27 18:51:55.000 178 21202.20 26.67 42843.19 47802.56 2014-06-27 18:51:56.000 178 21202.20 26.68 42843.20 47802.57 2014-06-27 18:51:57.000 178 21202.22 26.65 42843.22 47802.57 2014-06-27 18:51:58.000 178 21202.20 26.64 42843.21 47802.55 2014-06-27 18:51:59.000 178 21202.20 26.61 42843.23 47802.55 2014-06-27 18:52:00.000 178 21202.20 26.62 42843.24 47802.56 2014-06-27 18:52:01.000 178 21202.19 26.60 42843.27 47802.58 2014-06-27 18:52:02.000 178 21202.16 26.57 42843.28 47802.58 2014-06-27 18:52:03.000 178 21202.17 26.55 42843.25 47802.60 2014-06-27 18:52:04.000 178 21202.23 26.53 42843.22 47802.60 2014-06-27 18:52:05.000 178 21202.29 26.45 42843.26 47802.59 2014-06-27 18:52:06.000 178 21202.33 26.41 42843.28 47802.64 2014-06-27 18:52:07.000 178 21202.37 26.39 42843.27 47802.70 2014-06-27 18:52:08.000 178 21202.36 26.40 42843.29 47802.70 2014-06-27 18:52:09.000 178 21202.36 26.49 42843.25 47802.68 2014-06-27 18:52:10.000 178 21202.32 26.55 42843.21 47802.65 2014-06-27 18:52:11.000 178 21202.33 26.56 42843.18 47802.58 2014-06-27 18:52:12.000 178 21202.33 26.56 42843.14 47802.57 2014-06-27 18:52:13.000 178 21202.37 26.55 42843.10 47802.52 2014-06-27 18:52:14.000 178 21202.36 26.56 42843.08 47802.51 2014-06-27 18:52:15.000 178 21202.30 26.64 42843.05 47802.50 2014-06-27 18:52:16.000 178 21202.28 26.71 42842.95 47802.45 2014-06-27 18:52:17.000 178 21202.25 26.74 42842.89 47802.34 2014-06-27 18:52:18.000 178 21202.28 26.65 42842.88 47802.28 2014-06-27 18:52:19.000 178 21202.27 26.59 42842.88 47802.27 2014-06-27 18:52:20.000 178 21202.27 26.54 42842.92 47802.30 2014-06-27 18:52:21.000 178 21202.27 26.51 42842.94 47802.32 2014-06-27 18:52:22.000 178 21202.26 26.49 42842.99 47802.36 2014-06-27 18:52:23.000 178 21202.28 26.45 42843.03 47802.38 2014-06-27 18:52:24.000 178 21202.31 26.46 42843.05 47802.43 2014-06-27 18:52:25.000 178 21202.33 26.44 42843.08 47802.42 2014-06-27 18:52:26.000 178 21202.34 26.44 42843.08 47802.48 2014-06-27 18:52:27.000 178 21202.34 26.43 42843.10 47802.46 2014-06-27 18:52:28.000 178 21202.34 26.40 42843.11 47802.51 2014-06-27 18:52:29.000 178 21202.38 26.43 42843.13 47802.49 2014-06-27 18:52:30.000 178 21202.41 26.41 42843.13 47802.53 2014-06-27 18:52:31.000 178 21202.40 26.42 42843.15 47802.54 2014-06-27 18:52:32.000 178 21202.43 26.41 42843.14 47802.55 2014-06-27 18:52:33.000 178 21202.43 26.43 42843.15 47802.55 2014-06-27 18:52:34.000 178 21202.45 26.43 42843.13 47802.56 2014-06-27 18:52:35.000 178 21202.44 26.43 42843.10 47802.54 2014-06-27 18:52:36.000 178 21202.47 26.38 42843.12 47802.59 2014-06-27 18:52:37.000 178 21202.49 26.37 42843.14 47802.58 2014-06-27 18:52:38.000 178 21202.47 26.37 42843.16 47802.60 2014-06-27 18:52:39.000 178 21202.49 26.35 42843.19 47802.60 2014-06-27 18:52:40.000 178 21202.51 26.32 42843.22 47802.65 2014-06-27 18:52:41.000 178 21202.56 26.31 42843.23 47802.64 2014-06-27 18:52:42.000 178 21202.60 26.32 42843.22 47802.68 2014-06-27 18:52:43.000 178 21202.59 26.33 42843.21 47802.67 2014-06-27 18:52:44.000 178 21202.60 26.32 42843.22 47802.72 2014-06-27 18:52:45.000 178 21202.61 26.31 42843.24 47802.74 2014-06-27 18:52:46.000 178 21202.64 26.34 42843.25 47802.72 2014-06-27 18:52:47.000 178 21202.63 26.34 42843.26 47802.74 2014-06-27 18:52:48.000 178 21202.64 26.32 42843.26 47802.75 2014-06-27 18:52:49.000 178 21202.67 26.27 42843.26 47802.76 2014-06-27 18:52:50.000 178 21202.68 26.22 42843.29 47802.79 2014-06-27 18:52:51.000 178 21202.69 26.23 42843.30 47802.81 2014-06-27 18:52:52.000 178 21202.66 26.19 42843.31 47802.85 2014-06-27 18:52:53.000 178 21202.65 26.15 42843.33 47802.83 2014-06-27 18:52:54.000 178 21202.64 26.11 42843.35 47802.86 2014-06-27 18:52:55.000 178 21202.66 26.10 42843.34 47802.84 2014-06-27 18:52:56.000 178 21202.66 26.09 42843.33 47802.85 2014-06-27 18:52:57.000 178 21202.69 26.09 42843.35 47802.86 2014-06-27 18:52:58.000 178 21202.71 26.12 42843.34 47802.87 2014-06-27 18:52:59.000 178 21202.69 26.13 42843.33 47802.86 2014-06-27 18:53:00.000 178 21202.69 26.12 42843.34 47802.84 2014-06-27 18:53:01.000 178 21202.69 26.14 42843.33 47802.84 2014-06-27 18:53:02.000 178 21202.70 26.13 42843.34 47802.86 2014-06-27 18:53:03.000 178 21202.72 26.12 42843.33 47802.85 2014-06-27 18:53:04.000 178 21202.73 26.15 42843.32 47802.84 2014-06-27 18:53:05.000 178 21202.71 26.13 42843.29 47802.85 2014-06-27 18:53:06.000 178 21202.72 26.10 42843.34 47802.84 2014-06-27 18:53:07.000 178 21202.77 26.08 42843.36 47802.86 2014-06-27 18:53:08.000 178 21202.77 26.10 42843.38 47802.91 2014-06-27 18:53:09.000 178 21202.80 26.11 42843.43 47802.94 2014-06-27 18:53:10.000 178 21202.80 26.10 42843.45 47802.96 2014-06-27 18:53:11.000 178 21202.81 26.11 42843.50 47802.98 2014-06-27 18:53:12.000 178 21202.82 26.10 42843.50 47803.03 2014-06-27 18:53:13.000 178 21202.83 26.13 42843.50 47803.06 2014-06-27 18:53:14.000 178 21202.85 26.16 42843.50 47803.11 2014-06-27 18:53:15.000 178 21202.84 26.16 42843.54 47803.08 2014-06-27 18:53:16.000 178 21202.84 26.16 42843.53 47803.08 2014-06-27 18:53:17.000 178 21202.80 26.18 42843.53 47803.07 2014-06-27 18:53:18.000 178 21202.81 26.21 42843.50 47803.06 2014-06-27 18:53:19.000 178 21202.77 26.21 42843.51 47803.04 2014-06-27 18:53:20.000 178 21202.73 26.22 42843.50 47803.04 2014-06-27 18:53:21.000 178 21202.75 26.19 42843.48 47803.03 2014-06-27 18:53:22.000 178 21202.73 26.19 42843.48 47803.02 2014-06-27 18:53:23.000 178 21202.70 26.20 42843.49 47803.02 2014-06-27 18:53:24.000 178 21202.72 26.24 42843.44 47803.00 2014-06-27 18:53:25.000 178 21202.66 26.28 42843.39 47802.96 2014-06-27 18:53:26.000 178 21202.62 26.29 42843.37 47802.92 2014-06-27 18:53:27.000 178 21202.60 26.29 42843.34 47802.89 2014-06-27 18:53:28.000 178 21202.58 26.31 42843.34 47802.83 2014-06-27 18:53:29.000 178 21202.56 26.32 42843.31 47802.78 2014-06-27 18:53:30.000 178 21202.56 26.29 42843.31 47802.76 2014-06-27 18:53:31.000 178 21202.57 26.31 42843.29 47802.74 2014-06-27 18:53:32.000 178 21202.54 26.25 42843.29 47802.74 2014-06-27 18:53:33.000 178 21202.48 26.23 42843.31 47802.74 2014-06-27 18:53:34.000 178 21202.45 26.17 42843.33 47802.71 2014-06-27 18:53:35.000 178 21202.43 26.14 42843.34 47802.73 2014-06-27 18:53:36.000 178 21202.42 26.11 42843.35 47802.75 2014-06-27 18:53:37.000 178 21202.42 26.12 42843.34 47802.72 2014-06-27 18:53:38.000 178 21202.35 26.14 42843.35 47802.72 2014-06-27 18:53:39.000 178 21202.30 26.16 42843.32 47802.68 2014-06-27 18:53:40.000 178 21202.27 26.19 42843.28 47802.64 2014-06-27 18:53:41.000 178 21202.24 26.21 42843.26 47802.59 2014-06-27 18:53:42.000 178 21202.19 26.24 42843.23 47802.56 2014-06-27 18:53:43.000 178 21202.16 26.23 42843.21 47802.51 2014-06-27 18:53:44.000 178 21202.10 26.18 42843.17 47802.45 2014-06-27 18:53:45.000 178 21202.04 26.15 42843.21 47802.42 2014-06-27 18:53:46.000 178 21202.04 26.10 42843.23 47802.39 2014-06-27 18:53:47.000 178 21202.02 26.07 42843.24 47802.40 2014-06-27 18:53:48.000 178 21201.99 26.03 42843.26 47802.41 2014-06-27 18:53:49.000 178 21201.95 26.00 42843.27 47802.44 2014-06-27 18:53:50.000 178 21201.93 25.94 42843.28 47802.43 2014-06-27 18:53:51.000 178 21201.93 25.88 42843.32 47802.46 2014-06-27 18:53:52.000 178 21201.89 25.85 42843.36 47802.47 2014-06-27 18:53:53.000 178 21201.93 25.82 42843.38 47802.48 2014-06-27 18:53:54.000 178 21201.93 25.80 42843.40 47802.53 2014-06-27 18:53:55.000 178 21201.91 25.80 42843.42 47802.52 2014-06-27 18:53:56.000 178 21201.88 25.77 42843.42 47802.52 2014-06-27 18:53:57.000 178 21201.87 25.72 42843.42 47802.55 2014-06-27 18:53:58.000 178 21201.86 25.70 42843.43 47802.52 2014-06-27 18:53:59.000 178 21201.80 25.72 42843.41 47802.52 2014-06-27 18:54:00.000 178 21201.78 25.71 42843.43 47802.52 2014-06-27 18:54:01.000 178 21201.79 25.66 42843.48 47802.51 2014-06-27 18:54:02.000 178 21201.78 25.63 42843.48 47802.52 2014-06-27 18:54:03.000 178 21201.80 25.57 42843.48 47802.53 2014-06-27 18:54:04.000 178 21201.82 25.52 42843.48 47802.58 2014-06-27 18:54:05.000 178 21201.80 25.52 42843.47 47802.55 2014-06-27 18:54:06.000 178 21201.75 25.56 42843.45 47802.54 2014-06-27 18:54:07.000 178 21201.71 25.59 42843.46 47802.54 2014-06-27 18:54:08.000 178 21201.69 25.63 42843.44 47802.51 2014-06-27 18:54:09.000 178 21201.71 25.68 42843.42 47802.49 2014-06-27 18:54:10.000 178 21201.68 25.72 42843.38 47802.46 2014-06-27 18:54:11.000 178 21201.67 25.74 42843.35 47802.47 2014-06-27 18:54:12.000 178 21201.66 25.74 42843.33 47802.43 2014-06-27 18:54:13.000 178 21201.63 25.75 42843.35 47802.41 2014-06-27 18:54:14.000 178 21201.61 25.78 42843.34 47802.40 2014-06-27 18:54:15.000 178 21201.62 25.81 42843.30 47802.40 2014-06-27 18:54:16.000 178 21201.62 25.81 42843.32 47802.37 2014-06-27 18:54:17.000 178 21201.61 25.83 42843.32 47802.33 2014-06-27 18:54:18.000 178 21201.62 25.79 42843.31 47802.34 2014-06-27 18:54:19.000 178 21201.65 25.76 42843.35 47802.35 2014-06-27 18:54:20.000 178 21201.64 25.73 42843.36 47802.38 2014-06-27 18:54:21.000 178 21201.67 25.72 42843.39 47802.39 2014-06-27 18:54:22.000 178 21201.70 25.70 42843.43 47802.45 2014-06-27 18:54:23.000 178 21201.73 25.69 42843.44 47802.49 2014-06-27 18:54:24.000 178 21201.75 25.67 42843.47 47802.53 2014-06-27 18:54:25.000 178 21201.76 25.62 42843.48 47802.58 2014-06-27 18:54:26.000 178 21201.78 25.61 42843.52 47802.61 2014-06-27 18:54:27.000 178 21201.79 25.59 42843.56 47802.63 2014-06-27 18:54:28.000 178 21201.76 25.59 42843.59 47802.66 2014-06-27 18:54:29.000 178 21201.76 25.63 42843.61 47802.68 2014-06-27 18:54:30.000 178 21201.76 25.65 42843.61 47802.69 2014-06-27 18:54:31.000 178 21201.75 25.62 42843.62 47802.71 2014-06-27 18:54:32.000 178 21201.77 25.58 42843.66 47802.69 2014-06-27 18:54:33.000 178 21201.80 25.58 42843.64 47802.69 2014-06-27 18:54:34.000 178 21201.81 25.58 42843.64 47802.73 2014-06-27 18:54:35.000 178 21201.84 25.60 42843.65 47802.73 2014-06-27 18:54:36.000 178 21201.89 25.62 42843.63 47802.74 2014-06-27 18:54:37.000 178 21201.92 25.65 42843.62 47802.72 2014-06-27 18:54:38.000 178 21201.96 25.70 42843.60 47802.74 2014-06-27 18:54:39.000 178 21201.96 25.71 42843.57 47802.76 2014-06-27 18:54:40.000 178 21201.96 25.74 42843.59 47802.75 2014-06-27 18:54:41.000 178 21201.99 25.75 42843.59 47802.77 2014-06-27 18:54:42.000 178 21201.97 25.76 42843.61 47802.77 2014-06-27 18:54:43.000 178 21201.97 25.75 42843.64 47802.77 2014-06-27 18:54:44.000 178 21201.96 25.76 42843.61 47802.79 2014-06-27 18:54:45.000 178 21201.96 25.80 42843.60 47802.78 2014-06-27 18:54:46.000 178 21201.91 25.85 42843.60 47802.76 2014-06-27 18:54:47.000 178 21201.90 25.88 42843.62 47802.76 2014-06-27 18:54:48.000 178 21201.90 25.92 42843.58 47802.74 2014-06-27 18:54:49.000 178 21201.84 25.94 42843.57 47802.73 2014-06-27 18:54:50.000 178 21201.89 25.95 42843.56 47802.71 2014-06-27 18:54:51.000 178 21201.91 25.97 42843.56 47802.68 2014-06-27 18:54:52.000 178 21201.89 26.01 42843.52 47802.65 2014-06-27 18:54:53.000 178 21201.83 26.11 42843.45 47802.62 2014-06-27 18:54:54.000 178 21201.82 26.19 42843.43 47802.60 2014-06-27 18:54:55.000 178 21201.82 26.25 42843.40 47802.53 2014-06-27 18:54:56.000 178 21201.84 26.28 42843.32 47802.46 2014-06-27 18:54:57.000 178 21201.85 26.29 42843.25 47802.39 2014-06-27 18:54:58.000 178 21201.85 26.29 42843.22 47802.37 2014-06-27 18:54:59.000 178 21201.83 26.25 42843.22 47802.37 2014-06-27 18:55:00.000 178 21201.83 26.24 42843.22 47802.36 2014-06-27 18:55:01.000 178 21201.83 26.24 42843.22 47802.33 2014-06-27 18:55:02.000 178 21201.84 26.25 42843.21 47802.32 2014-06-27 18:55:03.000 178 21201.82 26.25 42843.20 47802.32 2014-06-27 18:55:04.000 178 21201.84 26.24 42843.20 47802.30 2014-06-27 18:55:05.000 178 21201.83 26.27 42843.21 47802.30 2014-06-27 18:55:06.000 178 21201.83 26.27 42843.19 47802.30 2014-06-27 18:55:07.000 178 21201.82 26.29 42843.19 47802.30 2014-06-27 18:55:08.000 178 21201.81 26.30 42843.15 47802.29 2014-06-27 18:55:09.000 178 21201.77 26.30 42843.18 47802.28 2014-06-27 18:55:10.000 178 21201.75 26.31 42843.19 47802.30 2014-06-27 18:55:11.000 178 21201.74 26.29 42843.21 47802.29 2014-06-27 18:55:12.000 178 21201.76 26.29 42843.21 47802.28 2014-06-27 18:55:13.000 178 21201.75 26.33 42843.21 47802.30 2014-06-27 18:55:14.000 178 21201.71 26.35 42843.20 47802.28 2014-06-27 18:55:15.000 178 21201.71 26.31 42843.19 47802.28 2014-06-27 18:55:16.000 178 21201.71 26.28 42843.20 47802.28 2014-06-27 18:55:17.000 178 21201.72 26.22 42843.23 47802.31 2014-06-27 18:55:18.000 178 21201.76 26.23 42843.25 47802.34 2014-06-27 18:55:19.000 178 21201.79 26.26 42843.26 47802.36 2014-06-27 18:55:20.000 178 21201.81 26.24 42843.29 47802.40 2014-06-27 18:55:21.000 178 21201.81 26.18 42843.29 47802.41 2014-06-27 18:55:22.000 178 21201.85 26.15 42843.29 47802.43 2014-06-27 18:55:23.000 178 21201.89 26.16 42843.31 47802.49 2014-06-27 18:55:24.000 178 21201.90 26.20 42843.32 47802.48 2014-06-27 18:55:25.000 178 21201.90 26.18 42843.32 47802.50 2014-06-27 18:55:26.000 178 21201.91 26.19 42843.34 47802.48 2014-06-27 18:55:27.000 178 21201.95 26.19 42843.33 47802.48 2014-06-27 18:55:28.000 178 21201.96 26.17 42843.33 47802.50 2014-06-27 18:55:29.000 178 21201.97 26.17 42843.35 47802.52 2014-06-27 18:55:30.000 178 21201.96 26.15 42843.36 47802.52 2014-06-27 18:55:31.000 178 21201.97 26.15 42843.37 47802.53 2014-06-27 18:55:32.000 178 21201.96 26.17 42843.39 47802.52 2014-06-27 18:55:33.000 178 21201.96 26.17 42843.34 47802.55 2014-06-27 18:55:34.000 178 21201.99 26.20 42843.32 47802.50 2014-06-27 18:55:35.000 178 21202.01 26.20 42843.31 47802.51 2014-06-27 18:55:36.000 178 21201.99 26.22 42843.24 47802.49 2014-06-27 18:55:37.000 178 21202.01 26.24 42843.22 47802.47 2014-06-27 18:55:38.000 178 21202.03 26.25 42843.23 47802.46 2014-06-27 18:55:39.000 178 21202.03 26.26 42843.26 47802.45 2014-06-27 18:55:40.000 178 21202.01 26.23 42843.25 47802.45 2014-06-27 18:55:41.000 178 21202.01 26.21 42843.26 47802.46 2014-06-27 18:55:42.000 178 21202.03 26.20 42843.30 47802.49 2014-06-27 18:55:43.000 178 21202.03 26.23 42843.28 47802.47 2014-06-27 18:55:44.000 178 21201.99 26.24 42843.27 47802.48 2014-06-27 18:55:45.000 178 21201.97 26.24 42843.31 47802.49 2014-06-27 18:55:46.000 178 21201.97 26.23 42843.31 47802.46 2014-06-27 18:55:47.000 178 21201.95 26.22 42843.29 47802.45 2014-06-27 18:55:48.000 178 21201.95 26.23 42843.27 47802.47 2014-06-27 18:55:49.000 178 21201.93 26.23 42843.26 47802.44 2014-06-27 18:55:50.000 178 21201.94 26.21 42843.27 47802.42 2014-06-27 18:55:51.000 178 21201.97 26.19 42843.28 47802.45 2014-06-27 18:55:52.000 178 21201.97 26.18 42843.30 47802.44 2014-06-27 18:55:53.000 178 21201.99 26.14 42843.31 47802.46 2014-06-27 18:55:54.000 178 21202.00 26.13 42843.31 47802.47 2014-06-27 18:55:55.000 178 21202.01 26.13 42843.28 47802.48 2014-06-27 18:55:56.000 178 21202.02 26.11 42843.27 47802.47 2014-06-27 18:55:57.000 178 21202.05 26.06 42843.29 47802.49 2014-06-27 18:55:58.000 178 21202.04 26.00 42843.32 47802.49 2014-06-27 18:55:59.000 178 21202.01 26.00 42843.33 47802.53 2014-06-27 18:56:00.000 178 21201.98 25.99 42843.34 47802.53 2014-06-27 18:56:01.000 178 21201.96 26.00 42843.34 47802.51 2014-06-27 18:56:02.000 178 21201.95 26.05 42843.34 47802.51 2014-06-27 18:56:03.000 178 21201.96 26.10 42843.31 47802.51 2014-06-27 18:56:04.000 178 21201.96 26.12 42843.31 47802.49 2014-06-27 18:56:05.000 178 21201.93 26.16 42843.32 47802.49 2014-06-27 18:56:06.000 178 21201.94 26.19 42843.31 47802.49 2014-06-27 18:56:07.000 178 21201.92 26.17 42843.28 47802.47 2014-06-27 18:56:08.000 178 21201.88 26.15 42843.29 47802.45 2014-06-27 18:56:09.000 178 21201.91 26.12 42843.29 47802.45 2014-06-27 18:56:10.000 178 21201.91 26.12 42843.31 47802.45 2014-06-27 18:56:11.000 178 21201.91 26.13 42843.32 47802.46 2014-06-27 18:56:12.000 178 21201.88 26.14 42843.30 47802.45 2014-06-27 18:56:13.000 178 21201.88 26.15 42843.33 47802.48 2014-06-27 18:56:14.000 178 21201.87 26.24 42843.29 47802.43 2014-06-27 18:56:15.000 178 21201.84 26.22 42843.25 47802.42 2014-06-27 18:56:16.000 178 21201.85 26.20 42843.28 47802.38 2014-06-27 18:56:17.000 178 21201.89 26.18 42843.27 47802.40 2014-06-27 18:56:18.000 178 21201.93 26.16 42843.27 47802.42 2014-06-27 18:56:19.000 178 21201.95 26.16 42843.28 47802.46 2014-06-27 18:56:20.000 178 21201.99 26.14 42843.32 47802.45 2014-06-27 18:56:21.000 178 21202.00 26.13 42843.34 47802.48 2014-06-27 18:56:22.000 178 21201.99 26.13 42843.34 47802.49 2014-06-27 18:56:23.000 178 21202.02 26.13 42843.34 47802.51 2014-06-27 18:56:24.000 178 21202.03 26.12 42843.33 47802.51 2014-06-27 18:56:25.000 178 21202.05 26.12 42843.37 47802.52 2014-06-27 18:56:26.000 178 21202.05 26.12 42843.39 47802.53 2014-06-27 18:56:27.000 178 21202.11 26.12 42843.35 47802.55 2014-06-27 18:56:28.000 178 21202.09 26.14 42843.32 47802.55 2014-06-27 18:56:29.000 178 21202.08 26.16 42843.33 47802.56 2014-06-27 18:56:30.000 178 21202.08 26.21 42843.32 47802.56 2014-06-27 18:56:31.000 178 21202.08 26.25 42843.28 47802.54 2014-06-27 18:56:32.000 178 21202.08 26.26 42843.28 47802.50 2014-06-27 18:56:33.000 178 21202.11 26.24 42843.27 47802.51 2014-06-27 18:56:34.000 178 21202.11 26.22 42843.25 47802.47 2014-06-27 18:56:35.000 178 21202.07 26.19 42843.25 47802.46 2014-06-27 18:56:36.000 178 21202.08 26.11 42843.29 47802.47 2014-06-27 18:56:37.000 178 21202.05 26.03 42843.31 47802.51 2014-06-27 18:56:38.000 178 21202.05 26.01 42843.34 47802.51 2014-06-27 18:56:39.000 178 21202.07 25.96 42843.36 47802.53 2014-06-27 18:56:40.000 178 21202.04 25.93 42843.39 47802.57 2014-06-27 18:56:41.000 178 21202.04 25.90 42843.40 47802.57 2014-06-27 18:56:42.000 178 21202.03 25.91 42843.41 47802.60 2014-06-27 18:56:43.000 178 21202.04 25.88 42843.45 47802.60 2014-06-27 18:56:44.000 178 21202.08 25.88 42843.40 47802.62 2014-06-27 18:56:45.000 178 21202.04 25.89 42843.45 47802.62 2014-06-27 18:56:46.000 178 21202.04 25.87 42843.42 47802.63 2014-06-27 18:56:47.000 178 21202.05 25.87 42843.45 47802.62 2014-06-27 18:56:48.000 178 21202.08 25.87 42843.50 47802.65 2014-06-27 18:56:49.000 178 21202.07 25.86 42843.47 47802.67 2014-06-27 18:56:50.000 178 21202.03 25.85 42843.47 47802.68 2014-06-27 18:56:51.000 178 21202.02 25.87 42843.49 47802.68 2014-06-27 18:56:52.000 178 21202.03 25.91 42843.44 47802.67 2014-06-27 18:56:53.000 178 21202.05 25.92 42843.43 47802.66 2014-06-27 18:56:54.000 178 21202.05 25.92 42843.42 47802.63 2014-06-27 18:56:55.000 178 21202.07 25.93 42843.42 47802.64 2014-06-27 18:56:56.000 178 21202.04 25.93 42843.43 47802.63 2014-06-27 18:56:57.000 178 21202.05 25.94 42843.40 47802.61 2014-06-27 18:56:58.000 178 21202.09 25.92 42843.40 47802.61 2014-06-27 18:56:59.000 178 21202.08 25.93 42843.38 47802.60 2014-06-27 18:57:00.000 178 21202.10 25.93 42843.39 47802.62 2014-06-27 18:57:01.000 178 21202.13 25.94 42843.39 47802.62 2014-06-27 18:57:02.000 178 21202.16 25.96 42843.34 47802.63 2014-06-27 18:57:03.000 178 21202.18 25.93 42843.36 47802.62 2014-06-27 18:57:04.000 178 21202.17 25.93 42843.38 47802.62 2014-06-27 18:57:05.000 178 21202.19 25.93 42843.37 47802.64 2014-06-27 18:57:06.000 178 21202.19 25.91 42843.36 47802.65 2014-06-27 18:57:07.000 178 21202.21 25.88 42843.39 47802.64 2014-06-27 18:57:08.000 178 21202.19 25.87 42843.40 47802.66 2014-06-27 18:57:09.000 178 21202.17 25.87 42843.43 47802.65 2014-06-27 18:57:10.000 178 21202.17 25.88 42843.44 47802.69 2014-06-27 18:57:11.000 178 21202.17 25.86 42843.45 47802.69 2014-06-27 18:57:12.000 178 21202.18 25.88 42843.47 47802.69 2014-06-27 18:57:13.000 178 21202.17 25.88 42843.48 47802.71 2014-06-27 18:57:14.000 178 21202.18 25.89 42843.50 47802.72 2014-06-27 18:57:15.000 178 21202.15 25.90 42843.50 47802.72 2014-06-27 18:57:16.000 178 21202.13 25.88 42843.49 47802.73 2014-06-27 18:57:17.000 178 21202.15 25.83 42843.52 47802.73 2014-06-27 18:57:18.000 178 21202.16 25.79 42843.52 47802.74 2014-06-27 18:57:19.000 178 21202.18 25.81 42843.55 47802.76 2014-06-27 18:57:20.000 178 21202.16 25.83 42843.56 47802.79 2014-06-27 18:57:21.000 178 21202.17 25.80 42843.57 47802.83 2014-06-27 18:57:22.000 178 21202.20 25.82 42843.58 47802.80 2014-06-27 18:57:23.000 178 21202.19 25.83 42843.59 47802.82 2014-06-27 18:57:24.000 178 21202.21 25.84 42843.58 47802.83 2014-06-27 18:57:25.000 178 21202.24 25.86 42843.57 47802.85 2014-06-27 18:57:26.000 178 21202.25 25.92 42843.57 47802.83 2014-06-27 18:57:27.000 178 21202.25 25.94 42843.55 47802.83 2014-06-27 18:57:28.000 178 21202.27 25.97 42843.53 47802.81 2014-06-27 18:57:29.000 178 21202.27 25.97 42843.53 47802.82 2014-06-27 18:57:30.000 178 21202.28 25.94 42843.50 47802.82 2014-06-27 18:57:31.000 178 21202.30 25.88 42843.52 47802.81 2014-06-27 18:57:32.000 178 21202.27 25.86 42843.53 47802.81 2014-06-27 18:57:33.000 178 21202.25 25.86 42843.54 47802.79 2014-06-27 18:57:34.000 178 21202.26 25.82 42843.56 47802.84 2014-06-27 18:57:35.000 178 21202.24 25.81 42843.57 47802.83 2014-06-27 18:57:36.000 178 21202.23 25.80 42843.57 47802.83 2014-06-27 18:57:37.000 178 21202.25 25.77 42843.56 47802.83 2014-06-27 18:57:38.000 178 21202.21 25.80 42843.59 47802.84 2014-06-27 18:57:39.000 178 21202.24 25.76 42843.59 47802.85 2014-06-27 18:57:40.000 178 21202.25 25.75 42843.61 47802.84 2014-06-27 18:57:41.000 178 21202.19 25.75 42843.59 47802.83 2014-06-27 18:57:42.000 178 21202.21 25.74 42843.59 47802.85 2014-06-27 18:57:43.000 178 21202.23 25.72 42843.56 47802.83 2014-06-27 18:57:44.000 178 21202.23 25.71 42843.55 47802.84 2014-06-27 18:57:45.000 178 21202.24 25.68 42843.59 47802.82 2014-06-27 18:57:46.000 178 21202.24 25.67 42843.57 47802.83 2014-06-27 18:57:47.000 178 21202.24 25.65 42843.59 47802.86 2014-06-27 18:57:48.000 178 21202.25 25.62 42843.60 47802.84 2014-06-27 18:57:49.000 178 21202.23 25.63 42843.57 47802.83 2014-06-27 18:57:50.000 178 21202.20 25.61 42843.56 47802.84 2014-06-27 18:57:51.000 178 21202.19 25.60 42843.61 47802.80 2014-06-27 18:57:52.000 178 21202.19 25.62 42843.60 47802.80 2014-06-27 18:57:53.000 178 21202.18 25.61 42843.57 47802.80 2014-06-27 18:57:54.000 178 21202.20 25.59 42843.56 47802.80 2014-06-27 18:57:55.000 178 21202.19 25.59 42843.54 47802.79 2014-06-27 18:57:56.000 178 21202.14 25.58 42843.55 47802.79 2014-06-27 18:57:57.000 178 21202.10 25.59 42843.57 47802.77 2014-06-27 18:57:58.000 178 21202.07 25.63 42843.58 47802.77 2014-06-27 18:57:59.000 178 21202.02 25.71 42843.53 47802.72 2014-06-27 18:58:00.000 178 21202.00 25.79 42843.48 47802.71 2014-06-27 18:58:01.000 178 21201.97 25.84 42843.43 47802.63 2014-06-27 18:58:02.000 178 21201.95 25.88 42843.39 47802.59 2014-06-27 18:58:03.000 178 21201.97 25.86 42843.35 47802.53 2014-06-27 18:58:04.000 178 21201.97 25.85 42843.34 47802.50 2014-06-27 18:58:05.000 178 21201.96 25.84 42843.34 47802.51 2014-06-27 18:58:06.000 178 21201.97 25.85 42843.33 47802.46 2014-06-27 18:58:07.000 178 21201.96 25.85 42843.30 47802.49 2014-06-27 18:58:08.000 178 21201.96 25.84 42843.29 47802.46 2014-06-27 18:58:09.000 178 21202.01 25.86 42843.28 47802.46 2014-06-27 18:58:10.000 178 21202.00 25.87 42843.31 47802.47 2014-06-27 18:58:11.000 178 21201.98 25.88 42843.27 47802.47 2014-06-27 18:58:12.000 178 21201.98 25.93 42843.27 47802.44 2014-06-27 18:58:13.000 178 21202.00 25.97 42843.28 47802.47 2014-06-27 18:58:14.000 178 21202.00 25.97 42843.28 47802.44 2014-06-27 18:58:15.000 178 21202.00 25.95 42843.28 47802.45 2014-06-27 18:58:16.000 178 21202.00 25.98 42843.30 47802.43 2014-06-27 18:58:17.000 178 21202.02 25.96 42843.29 47802.44 2014-06-27 18:58:18.000 178 21202.02 25.94 42843.31 47802.44 2014-06-27 18:58:19.000 178 21202.02 25.95 42843.28 47802.46 2014-06-27 18:58:20.000 178 21202.01 25.94 42843.32 47802.48 2014-06-27 18:58:21.000 178 21202.04 25.88 42843.37 47802.49 2014-06-27 18:58:22.000 178 21202.06 25.89 42843.36 47802.53 2014-06-27 18:58:23.000 178 21202.10 25.91 42843.37 47802.57 2014-06-27 18:58:24.000 178 21202.10 25.92 42843.38 47802.58 2014-06-27 18:58:25.000 178 21202.07 25.95 42843.36 47802.62 2014-06-27 18:58:26.000 178 21202.05 25.94 42843.37 47802.59 2014-06-27 18:58:27.000 178 21202.06 25.98 42843.42 47802.60 2014-06-27 18:58:28.000 178 21202.05 25.99 42843.38 47802.60 2014-06-27 18:58:29.000 178 21202.03 26.01 42843.34 47802.57 2014-06-27 18:58:30.000 178 21202.02 26.02 42843.35 47802.56 2014-06-27 18:58:31.000 178 21202.01 26.04 42843.34 47802.55 2014-06-27 18:58:32.000 178 21202.01 26.05 42843.33 47802.54 2014-06-27 18:58:33.000 178 21202.00 26.05 42843.35 47802.51 2014-06-27 18:58:34.000 178 21201.97 26.06 42843.34 47802.51 2014-06-27 18:58:35.000 178 21201.96 26.07 42843.34 47802.48 2014-06-27 18:58:36.000 178 21201.92 26.07 42843.33 47802.45 2014-06-27 18:58:37.000 178 21201.91 26.07 42843.33 47802.48 2014-06-27 18:58:38.000 178 21201.87 26.10 42843.32 47802.43 2014-06-27 18:58:39.000 178 21201.84 26.15 42843.28 47802.43 2014-06-27 18:58:40.000 178 21201.80 26.24 42843.26 47802.41 2014-06-27 18:58:41.000 178 21201.77 26.31 42843.18 47802.34 2014-06-27 18:58:42.000 178 21201.73 26.35 42843.11 47802.26 2014-06-27 18:58:43.000 178 21201.73 26.33 42843.09 47802.21 2014-06-27 18:58:44.000 178 21201.73 26.34 42843.05 47802.19 2014-06-27 18:58:45.000 178 21201.74 26.36 42843.04 47802.13 2014-06-27 18:58:46.000 178 21201.72 26.37 42843.02 47802.12 2014-06-27 18:58:47.000 178 21201.72 26.35 42843.05 47802.09 2014-06-27 18:58:48.000 178 21201.72 26.34 42843.01 47802.10 2014-06-27 18:58:49.000 178 21201.74 26.33 42842.98 47802.10 2014-06-27 18:58:50.000 178 21201.72 26.36 42843.02 47802.07 2014-06-27 18:58:51.000 178 21201.71 26.37 42843.03 47802.07 2014-06-27 18:58:52.000 178 21201.69 26.38 42842.99 47802.04 2014-06-27 18:58:53.000 178 21201.65 26.41 42842.97 47802.04 2014-06-27 18:58:54.000 178 21201.67 26.43 42842.95 47802.03 2014-06-27 18:58:55.000 178 21201.65 26.45 42842.98 47802.02 2014-06-27 18:58:56.000 178 21201.62 26.45 42842.96 47802.00 2014-06-27 18:58:57.000 178 21201.60 26.48 42842.92 47801.97 2014-06-27 18:58:58.000 178 21201.59 26.50 42842.95 47801.98 2014-06-27 18:58:59.000 178 21201.58 26.47 42842.92 47801.93 2014-06-27 18:59:00.000 178 21201.57 26.45 42842.90 47801.94 2014-06-27 18:59:01.000 178 21201.52 26.51 42842.92 47801.92 2014-06-27 18:59:02.000 178 21201.50 26.58 42842.91 47801.89 2014-06-27 18:59:03.000 178 21201.47 26.63 42842.83 47801.87 2014-06-27 18:59:04.000 178 21201.47 26.68 42842.79 47801.83 2014-06-27 18:59:05.000 178 21201.45 26.72 42842.78 47801.77 2014-06-27 18:59:06.000 178 21201.46 26.71 42842.74 47801.76 2014-06-27 18:59:07.000 178 21201.45 26.71 42842.71 47801.71 2014-06-27 18:59:08.000 178 21201.46 26.73 42842.70 47801.70 2014-06-27 18:59:09.000 178 21201.45 26.75 42842.68 47801.69 2014-06-27 18:59:10.000 178 21201.45 26.76 42842.67 47801.68 2014-06-27 18:59:11.000 178 21201.45 26.73 42842.64 47801.68 2014-06-27 18:59:12.000 178 21201.44 26.71 42842.64 47801.68 2014-06-27 18:59:13.000 178 21201.45 26.70 42842.67 47801.66 2014-06-27 18:59:14.000 178 21201.43 26.68 42842.68 47801.66 2014-06-27 18:59:15.000 178 21201.42 26.64 42842.71 47801.67 2014-06-27 18:59:16.000 178 21201.42 26.60 42842.75 47801.70 2014-06-27 18:59:17.000 178 21201.46 26.55 42842.79 47801.71 2014-06-27 18:59:18.000 178 21201.47 26.49 42842.82 47801.76 2014-06-27 18:59:19.000 178 21201.43 26.45 42842.87 47801.79 2014-06-27 18:59:20.000 178 21201.40 26.47 42842.89 47801.83 2014-06-27 18:59:21.000 178 21201.36 26.50 42842.88 47801.83 2014-06-27 18:59:22.000 178 21201.36 26.54 42842.89 47801.82 2014-06-27 18:59:23.000 178 21201.33 26.58 42842.88 47801.80 2014-06-27 18:59:24.000 178 21201.30 26.61 42842.85 47801.78 2014-06-27 18:59:25.000 178 21201.30 26.64 42842.84 47801.78 2014-06-27 18:59:26.000 178 21201.26 26.67 42842.84 47801.73 2014-06-27 18:59:27.000 178 21201.28 26.70 42842.85 47801.72 2014-06-27 18:59:28.000 178 21201.27 26.71 42842.85 47801.71 2014-06-27 18:59:29.000 178 21201.24 26.77 42842.79 47801.66 2014-06-27 18:59:30.000 178 21201.21 26.79 42842.73 47801.65 2014-06-27 18:59:31.000 178 21201.21 26.81 42842.72 47801.62 2014-06-27 18:59:32.000 178 21201.19 26.84 42842.70 47801.61 2014-06-27 18:59:33.000 178 21201.18 26.86 42842.67 47801.57 2014-06-27 18:59:34.000 178 21201.17 26.88 42842.68 47801.56 2014-06-27 18:59:35.000 178 21201.18 26.90 42842.69 47801.56 2014-06-27 18:59:36.000 178 21201.15 26.92 42842.69 47801.52 2014-06-27 18:59:37.000 178 21201.20 26.92 42842.65 47801.52 2014-06-27 18:59:38.000 178 21201.21 26.91 42842.67 47801.54 2014-06-27 18:59:39.000 178 21201.22 26.89 42842.67 47801.54 2014-06-27 18:59:40.000 178 21201.33 26.84 42842.67 47801.59 2014-06-27 18:59:41.000 178 21201.43 26.81 42842.70 47801.62 2014-06-27 18:59:42.000 178 21201.46 26.76 42842.74 47801.65 2014-06-27 18:59:43.000 178 21201.49 26.76 42842.77 47801.70 2014-06-27 18:59:44.000 178 21201.45 26.76 42842.76 47801.73 2014-06-27 18:59:45.000 178 21201.44 26.80 42842.82 47801.75 2014-06-27 18:59:46.000 178 21201.44 26.81 42842.84 47801.73 2014-06-27 18:59:47.000 178 21201.44 26.83 42842.81 47801.74 2014-06-27 18:59:48.000 178 21201.43 26.84 42842.77 47801.74 2014-06-27 18:59:49.000 178 21201.43 26.79 42842.80 47801.73 2014-06-27 18:59:50.000 178 21201.46 26.73 42842.82 47801.74 2014-06-27 18:59:51.000 178 21201.45 26.71 42842.82 47801.78 2014-06-27 18:59:52.000 178 21201.45 26.71 42842.81 47801.79 2014-06-27 18:59:53.000 178 21201.43 26.73 42842.83 47801.83 2014-06-27 18:59:54.000 178 21201.47 26.80 42842.84 47801.81 2014-06-27 18:59:55.000 178 21201.49 26.81 42842.82 47801.84 2014-06-27 18:59:56.000 178 21201.48 26.82 42842.83 47801.81 2014-06-27 18:59:57.000 178 21201.46 26.81 42842.84 47801.79 2014-06-27 18:59:58.000 178 21201.47 26.79 42842.84 47801.79 2014-06-27 18:59:59.000 178 21201.49 26.79 42842.81 47801.79 2014-06-27 19:00:00.000 178 21201.55 26.71 42842.87 47801.84 2014-06-27 19:00:01.000 178 21201.54 26.69 42842.90 47801.84 2014-06-27 19:00:02.000 178 21201.54 26.67 42842.90 47801.87 2014-06-27 19:00:03.000 178 21201.55 26.63 42842.93 47801.91 2014-06-27 19:00:04.000 178 21201.53 26.59 42842.92 47801.91 2014-06-27 19:00:05.000 178 21201.52 26.57 42842.99 47801.94 2014-06-27 19:00:06.000 178 21201.51 26.54 42843.00 47801.96 2014-06-27 19:00:07.000 178 21201.52 26.53 42843.03 47801.99 2014-06-27 19:00:08.000 178 21201.50 26.52 42843.06 47802.02 2014-06-27 19:00:09.000 178 21201.48 26.50 42843.06 47802.02 2014-06-27 19:00:10.000 178 21201.47 26.48 42843.06 47802.03 2014-06-27 19:00:11.000 178 21201.47 26.45 42843.09 47802.05 2014-06-27 19:00:12.000 178 21201.47 26.46 42843.14 47802.05 2014-06-27 19:00:13.000 178 21201.48 26.44 42843.13 47802.08 2014-06-27 19:00:14.000 178 21201.49 26.43 42843.15 47802.09 2014-06-27 19:00:15.000 178 21201.46 26.43 42843.18 47802.11 2014-06-27 19:00:16.000 178 21201.46 26.41 42843.18 47802.10 2014-06-27 19:00:17.000 178 21201.46 26.40 42843.23 47802.14 2014-06-27 19:00:18.000 178 21201.49 26.39 42843.23 47802.15 2014-06-27 19:00:19.000 178 21201.49 26.38 42843.24 47802.14 2014-06-27 19:00:20.000 178 21201.47 26.40 42843.23 47802.15 2014-06-27 19:00:21.000 178 21201.51 26.45 42843.22 47802.18 2014-06-27 19:00:22.000 178 21201.55 26.48 42843.17 47802.15 2014-06-27 19:00:23.000 178 21201.55 26.48 42843.16 47802.14 2014-06-27 19:00:24.000 178 21201.51 26.45 42843.16 47802.11 2014-06-27 19:00:25.000 178 21201.52 26.38 42843.18 47802.14 2014-06-27 19:00:26.000 178 21201.53 26.33 42843.21 47802.13 2014-06-27 19:00:27.000 178 21201.51 26.29 42843.19 47802.16 2014-06-27 19:00:28.000 178 21201.47 26.26 42843.25 47802.16 2014-06-27 19:00:29.000 178 21201.48 26.26 42843.28 47802.16 2014-06-27 19:00:30.000 178 21201.49 26.26 42843.29 47802.20 2014-06-27 19:00:31.000 178 21201.56 26.24 42843.27 47802.22 2014-06-27 19:00:32.000 178 21201.58 26.27 42843.29 47802.26 2014-06-27 19:00:33.000 178 21201.62 26.27 42843.30 47802.30 2014-06-27 19:00:34.000 178 21201.59 26.22 42843.31 47802.28 2014-06-27 19:00:35.000 178 21201.59 26.19 42843.32 47802.29 2014-06-27 19:00:36.000 178 21201.58 26.16 42843.35 47802.32 2014-06-27 19:00:37.000 178 21201.57 26.11 42843.35 47802.33 2014-06-27 19:00:38.000 178 21201.56 26.08 42843.39 47802.36 2014-06-27 19:00:39.000 178 21201.51 26.10 42843.40 47802.37 2014-06-27 19:00:40.000 178 21201.51 26.12 42843.39 47802.39 2014-06-27 19:00:41.000 178 21201.52 26.11 42843.38 47802.38 2014-06-27 19:00:42.000 178 21201.51 26.09 42843.41 47802.38 2014-06-27 19:00:43.000 178 21201.50 26.08 42843.40 47802.35 2014-06-27 19:00:44.000 178 21201.46 26.06 42843.39 47802.35 2014-06-27 19:00:45.000 178 21201.44 26.06 42843.41 47802.33 2014-06-27 19:00:46.000 178 21201.44 26.06 42843.40 47802.35 2014-06-27 19:00:47.000 178 21201.43 26.07 42843.43 47802.36 2014-06-27 19:00:48.000 178 21201.46 26.06 42843.47 47802.36 2014-06-27 19:00:49.000 178 21201.46 26.09 42843.38 47802.35 2014-06-27 19:00:50.000 178 21201.43 26.13 42843.41 47802.35 2014-06-27 19:00:51.000 178 21201.40 26.16 42843.41 47802.34 2014-06-27 19:00:52.000 178 21201.39 26.18 42843.40 47802.32 2014-06-27 19:00:53.000 178 21201.38 26.20 42843.38 47802.29 2014-06-27 19:00:54.000 178 21201.37 26.21 42843.36 47802.28 2014-06-27 19:00:55.000 178 21201.37 26.23 42843.34 47802.24 2014-06-27 19:00:56.000 178 21201.35 26.24 42843.34 47802.23 2014-06-27 19:00:57.000 178 21201.34 26.24 42843.32 47802.22 2014-06-27 19:00:58.000 178 21201.29 26.25 42843.31 47802.22 2014-06-27 19:00:59.000 178 21201.27 26.26 42843.35 47802.20 2014-06-27 19:01:00.000 178 21201.29 26.24 42843.30 47802.19 2014-06-27 19:01:01.000 178 21201.28 26.25 42843.30 47802.17 2014-06-27 19:01:02.000 178 21201.29 26.25 42843.32 47802.18 2014-06-27 19:01:03.000 178 21201.33 26.25 42843.31 47802.18 2014-06-27 19:01:04.000 178 21201.35 26.25 42843.27 47802.19 2014-06-27 19:01:05.000 178 21201.36 26.26 42843.30 47802.19 2014-06-27 19:01:06.000 178 21201.37 26.23 42843.29 47802.18 2014-06-27 19:01:07.000 178 21201.34 26.22 42843.31 47802.17 2014-06-27 19:01:08.000 178 21201.35 26.23 42843.31 47802.20 2014-06-27 19:01:09.000 178 21201.35 26.22 42843.32 47802.20 2014-06-27 19:01:10.000 178 21201.34 26.18 42843.33 47802.21 2014-06-27 19:01:11.000 178 21201.37 26.16 42843.35 47802.22 2014-06-27 19:01:12.000 178 21201.36 26.13 42843.35 47802.25 2014-06-27 19:01:13.000 178 21201.37 26.13 42843.37 47802.26 2014-06-27 19:01:14.000 178 21201.37 26.14 42843.40 47802.30 2014-06-27 19:01:15.000 178 21201.39 26.14 42843.43 47802.29 2014-06-27 19:01:16.000 178 21201.41 26.10 42843.42 47802.30 2014-06-27 19:01:17.000 178 21201.42 26.12 42843.46 47802.34 2014-06-27 19:01:18.000 178 21201.41 26.15 42843.46 47802.34 2014-06-27 19:01:19.000 178 21201.40 26.16 42843.48 47802.36 2014-06-27 19:01:20.000 178 21201.40 26.18 42843.46 47802.35 2014-06-27 19:01:21.000 178 21201.42 26.18 42843.50 47802.38 2014-06-27 19:01:22.000 178 21201.42 26.17 42843.49 47802.37 2014-06-27 19:01:23.000 178 21201.36 26.18 42843.51 47802.37 2014-06-27 19:01:24.000 178 21201.37 26.20 42843.47 47802.35 2014-06-27 19:01:25.000 178 21201.41 26.22 42843.46 47802.35 2014-06-27 19:01:26.000 178 21201.44 26.24 42843.43 47802.34 2014-06-27 19:01:27.000 178 21201.43 26.26 42843.45 47802.33 2014-06-27 19:01:28.000 178 21201.45 26.31 42843.44 47802.33 2014-06-27 19:01:29.000 178 21201.44 26.33 42843.44 47802.32 2014-06-27 19:01:30.000 178 21201.45 26.32 42843.43 47802.35 2014-06-27 19:01:31.000 178 21201.44 26.33 42843.42 47802.33 2014-06-27 19:01:32.000 178 21201.43 26.32 42843.42 47802.34 2014-06-27 19:01:33.000 178 21201.42 26.30 42843.41 47802.31 2014-06-27 19:01:34.000 178 21201.40 26.33 42843.42 47802.32 2014-06-27 19:01:35.000 178 21201.37 26.32 42843.44 47802.32 2014-06-27 19:01:36.000 178 21201.37 26.30 42843.44 47802.29 2014-06-27 19:01:37.000 178 21201.38 26.31 42843.47 47802.30 2014-06-27 19:01:38.000 178 21201.34 26.32 42843.44 47802.31 2014-06-27 19:01:39.000 178 21201.33 26.35 42843.42 47802.31 2014-06-27 19:01:40.000 178 21201.32 26.37 42843.41 47802.29 2014-06-27 19:01:41.000 178 21201.29 26.42 42843.41 47802.26 2014-06-27 19:01:42.000 178 21201.27 26.46 42843.37 47802.22 2014-06-27 19:01:43.000 178 21201.22 26.52 42843.31 47802.18 2014-06-27 19:01:44.000 178 21201.21 26.52 42843.28 47802.12 2014-06-27 19:01:45.000 178 21201.22 26.51 42843.26 47802.10 2014-06-27 19:01:46.000 178 21201.15 26.52 42843.24 47802.05 2014-06-27 19:01:47.000 178 21201.12 26.53 42843.22 47802.05 2014-06-27 19:01:48.000 178 21201.13 26.51 42843.23 47802.02 2014-06-27 19:01:49.000 178 21201.16 26.49 42843.24 47802.01 2014-06-27 19:01:50.000 178 21201.12 26.49 42843.21 47802.03 2014-06-27 19:01:51.000 178 21201.14 26.50 42843.21 47802.00 2014-06-27 19:01:52.000 178 21201.16 26.53 42843.22 47802.04 2014-06-27 19:01:53.000 178 21201.16 26.56 42843.21 47802.02 2014-06-27 19:01:54.000 178 21201.15 26.59 42843.19 47802.02 2014-06-27 19:01:55.000 178 21201.16 26.63 42843.13 47801.98 2014-06-27 19:01:56.000 178 21201.16 26.63 42843.09 47801.96 2014-06-27 19:01:57.000 178 21201.15 26.62 42843.06 47801.93 2014-06-27 19:01:58.000 178 21201.13 26.59 42843.07 47801.92 2014-06-27 19:01:59.000 178 21201.11 26.57 42843.10 47801.93 2014-06-27 19:02:00.000 178 21201.07 26.57 42843.15 47801.92 2014-06-27 19:02:01.000 178 21201.06 26.60 42843.17 47801.92 2014-06-27 19:02:02.000 178 21201.00 26.63 42843.15 47801.94 2014-06-27 19:02:03.000 178 21201.03 26.64 42843.14 47801.91 2014-06-27 19:02:04.000 178 21201.04 26.63 42843.15 47801.90 2014-06-27 19:02:05.000 178 21201.01 26.64 42843.16 47801.93 2014-06-27 19:02:06.000 178 21201.00 26.64 42843.14 47801.90 2014-06-27 19:02:07.000 178 21201.02 26.58 42843.16 47801.92 2014-06-27 19:02:08.000 178 21201.03 26.58 42843.16 47801.93 2014-06-27 19:02:09.000 178 21201.05 26.58 42843.19 47801.92 2014-06-27 19:02:10.000 178 21201.03 26.60 42843.19 47801.95 2014-06-27 19:02:11.000 178 21201.03 26.58 42843.21 47801.93 2014-06-27 19:02:12.000 178 21201.00 26.59 42843.20 47801.95 2014-06-27 19:02:13.000 178 21200.98 26.60 42843.23 47801.93 2014-06-27 19:02:14.000 178 21200.95 26.62 42843.22 47801.92 2014-06-27 19:02:15.000 178 21200.93 26.64 42843.18 47801.90 2014-06-27 19:02:16.000 178 21200.90 26.64 42843.15 47801.87 2014-06-27 19:02:17.000 178 21200.87 26.64 42843.19 47801.87 2014-06-27 19:02:18.000 178 21200.85 26.64 42843.16 47801.85 2014-06-27 19:02:19.000 178 21200.81 26.66 42843.16 47801.82 2014-06-27 19:02:20.000 178 21200.77 26.70 42843.14 47801.81 2014-06-27 19:02:21.000 178 21200.77 26.69 42843.15 47801.80 2014-06-27 19:02:22.000 178 21200.79 26.66 42843.16 47801.76 2014-06-27 19:02:23.000 178 21200.77 26.67 42843.15 47801.76 2014-06-27 19:02:24.000 178 21200.76 26.66 42843.13 47801.75 2014-06-27 19:02:25.000 178 21200.69 26.66 42843.15 47801.76 2014-06-27 19:02:26.000 178 21200.69 26.67 42843.13 47801.73 2014-06-27 19:02:27.000 178 21200.63 26.68 42843.11 47801.69 2014-06-27 19:02:28.000 178 21200.58 26.66 42843.12 47801.68 2014-06-27 19:02:29.000 178 21200.53 26.67 42843.11 47801.68 2014-06-27 19:02:30.000 178 21200.51 26.65 42843.09 47801.64 2014-06-27 19:02:31.000 178 21200.47 26.68 42843.05 47801.63 2014-06-27 19:02:32.000 178 21200.45 26.70 42843.07 47801.59 2014-06-27 19:02:33.000 178 21200.43 26.74 42843.04 47801.57 2014-06-27 19:02:34.000 178 21200.35 26.78 42843.02 47801.50 2014-06-27 19:02:35.000 178 21200.33 26.78 42843.04 47801.49 2014-06-27 19:02:36.000 178 21200.34 26.79 42843.01 47801.45 2014-06-27 19:02:37.000 178 21200.35 26.79 42842.99 47801.44 2014-06-27 19:02:38.000 178 21200.35 26.80 42842.93 47801.42 2014-06-27 19:02:39.000 178 21200.31 26.79 42842.91 47801.40 2014-06-27 19:02:40.000 178 21200.30 26.78 42842.92 47801.38 2014-06-27 19:02:41.000 178 21200.31 26.75 42842.88 47801.35 2014-06-27 19:02:42.000 178 21200.29 26.75 42842.88 47801.33 2014-06-27 19:02:43.000 178 21200.27 26.72 42842.86 47801.30 2014-06-27 19:02:44.000 178 21200.24 26.73 42842.85 47801.32 2014-06-27 19:02:45.000 178 21200.23 26.74 42842.84 47801.29 2014-06-27 19:02:46.000 178 21200.23 26.70 42842.83 47801.27 2014-06-27 19:02:47.000 178 21200.26 26.62 42842.85 47801.28 2014-06-27 19:02:48.000 178 21200.34 26.49 42842.90 47801.31 2014-06-27 19:02:49.000 178 21200.41 26.40 42842.95 47801.38 2014-06-27 19:02:50.000 178 21200.47 26.36 42843.03 47801.47 2014-06-27 19:02:51.000 178 21200.48 26.36 42843.07 47801.52 2014-06-27 19:02:52.000 178 21200.48 26.34 42843.09 47801.55 2014-06-27 19:02:53.000 178 21200.49 26.33 42843.10 47801.59 2014-06-27 19:02:54.000 178 21200.50 26.34 42843.09 47801.58 2014-06-27 19:02:55.000 178 21200.47 26.32 42843.06 47801.59 2014-06-27 19:02:56.000 178 21200.49 26.29 42843.10 47801.61 2014-06-27 19:02:57.000 178 21200.47 26.30 42843.07 47801.60 2014-06-27 19:02:58.000 178 21200.47 26.30 42843.12 47801.60 2014-06-27 19:02:59.000 178 21200.47 26.31 42843.11 47801.61 2014-06-27 19:03:00.000 178 21200.49 26.30 42843.12 47801.64 2014-06-27 19:03:01.000 178 21200.49 26.28 42843.13 47801.62 2014-06-27 19:03:02.000 178 21200.49 26.27 42843.13 47801.61 2014-06-27 19:03:03.000 178 21200.48 26.26 42843.14 47801.65 2014-06-27 19:03:04.000 178 21200.50 26.24 42843.14 47801.63 2014-06-27 19:03:05.000 178 21200.50 26.24 42843.13 47801.65 2014-06-27 19:03:06.000 178 21200.54 26.23 42843.11 47801.62 2014-06-27 19:03:07.000 178 21200.56 26.24 42843.10 47801.64 2014-06-27 19:03:08.000 178 21200.56 26.24 42843.06 47801.62 2014-06-27 19:03:09.000 178 21200.55 26.23 42843.10 47801.61 2014-06-27 19:03:10.000 178 21200.60 26.21 42843.09 47801.61 2014-06-27 19:03:11.000 178 21200.61 26.20 42843.10 47801.62 2014-06-27 19:03:12.000 178 21200.62 26.21 42843.08 47801.63 2014-06-27 19:03:13.000 178 21200.63 26.25 42843.06 47801.62 2014-06-27 19:03:14.000 178 21200.64 26.27 42843.01 47801.62 2014-06-27 19:03:15.000 178 21200.67 26.27 42842.99 47801.60 2014-06-27 19:03:16.000 178 21200.70 26.30 42842.98 47801.60 2014-06-27 19:03:17.000 178 21200.74 26.32 42842.96 47801.58 2014-06-27 19:03:18.000 178 21200.75 26.33 42842.99 47801.58 2014-06-27 19:03:19.000 178 21200.76 26.36 42842.99 47801.58 2014-06-27 19:03:20.000 178 21200.80 26.39 42842.93 47801.59 2014-06-27 19:03:21.000 178 21200.80 26.37 42842.92 47801.58 2014-06-27 19:03:22.000 178 21200.80 26.41 42842.94 47801.57 2014-06-27 19:03:23.000 178 21200.82 26.44 42842.96 47801.56 2014-06-27 19:03:24.000 178 21200.83 26.45 42842.93 47801.59 2014-06-27 19:03:25.000 178 21200.83 26.48 42842.89 47801.57 2014-06-27 19:03:26.000 178 21200.85 26.50 42842.90 47801.56 2014-06-27 19:03:27.000 178 21200.88 26.48 42842.90 47801.59 2014-06-27 19:03:28.000 178 21200.89 26.51 42842.88 47801.59 2014-06-27 19:03:29.000 178 21200.92 26.52 42842.85 47801.58 2014-06-27 19:03:30.000 178 21200.96 26.53 42842.85 47801.58 2014-06-27 19:03:31.000 178 21200.97 26.53 42842.85 47801.59 2014-06-27 19:03:32.000 178 21200.99 26.53 42842.85 47801.60 2014-06-27 19:03:33.000 178 21201.02 26.51 42842.86 47801.62 2014-06-27 19:03:34.000 178 21201.04 26.49 42842.87 47801.62 2014-06-27 19:03:35.000 178 21201.03 26.48 42842.87 47801.62 2014-06-27 19:03:36.000 178 21201.03 26.47 42842.85 47801.64 2014-06-27 19:03:37.000 178 21201.01 26.45 42842.87 47801.65 2014-06-27 19:03:38.000 178 21201.02 26.43 42842.88 47801.65 2014-06-27 19:03:39.000 178 21201.00 26.43 42842.88 47801.68 2014-06-27 19:03:40.000 178 21201.01 26.45 42842.93 47801.69 2014-06-27 19:03:41.000 178 21200.96 26.44 42842.93 47801.69 2014-06-27 19:03:42.000 178 21200.91 26.41 42842.95 47801.70 2014-06-27 19:03:43.000 178 21200.92 26.41 42842.96 47801.70 2014-06-27 19:03:44.000 178 21200.89 26.39 42842.99 47801.69 2014-06-27 19:03:45.000 178 21200.84 26.42 42842.97 47801.71 2014-06-27 19:03:46.000 178 21200.83 26.41 42842.98 47801.69 2014-06-27 19:03:47.000 178 21200.81 26.40 42842.98 47801.70 2014-06-27 19:03:48.000 178 21200.79 26.40 42843.00 47801.68 2014-06-27 19:03:49.000 178 21200.75 26.38 42843.01 47801.66 2014-06-27 19:03:50.000 178 21200.73 26.37 42842.97 47801.66 2014-06-27 19:03:51.000 178 21200.70 26.36 42842.96 47801.62 2014-06-27 19:03:52.000 178 21200.66 26.36 42842.99 47801.63 2014-06-27 19:03:53.000 178 21200.65 26.34 42842.97 47801.62 2014-06-27 19:03:54.000 178 21200.65 26.34 42842.98 47801.61 2014-06-27 19:03:55.000 178 21200.61 26.34 42842.96 47801.57 2014-06-27 19:03:56.000 178 21200.61 26.33 42842.98 47801.56 2014-06-27 19:03:57.000 178 21200.56 26.33 42842.97 47801.56 2014-06-27 19:03:58.000 178 21200.49 26.32 42842.96 47801.52 2014-06-27 19:03:59.000 178 21200.44 26.29 42842.94 47801.47 2014-06-27 19:04:00.000 178 21200.41 26.30 42842.94 47801.47 2014-06-27 19:04:01.000 178 21200.39 26.28 42842.92 47801.46 2014-06-27 19:04:02.000 178 21200.34 26.26 42842.91 47801.43 2014-06-27 19:04:03.000 178 21200.30 26.21 42842.96 47801.42 2014-06-27 19:04:04.000 178 21200.28 26.15 42842.98 47801.41 2014-06-27 19:04:05.000 178 21200.25 26.06 42842.98 47801.43 2014-06-27 19:04:06.000 178 21200.26 26.02 42843.04 47801.42 2014-06-27 19:04:07.000 178 21200.23 26.00 42843.03 47801.43 2014-06-27 19:04:08.000 178 21200.23 25.97 42843.04 47801.44 2014-06-27 19:04:09.000 178 21200.19 25.94 42843.03 47801.43 2014-06-27 19:04:10.000 178 21200.17 25.96 42843.05 47801.45 2014-06-27 19:04:11.000 178 21200.16 25.91 42843.03 47801.41 2014-06-27 19:04:12.000 178 21200.15 25.87 42843.02 47801.40 2014-06-27 19:04:13.000 178 21200.16 25.82 42843.04 47801.43 2014-06-27 19:04:14.000 178 21200.18 25.75 42843.06 47801.43 2014-06-27 19:04:15.000 178 21200.19 25.71 42843.06 47801.45 2014-06-27 19:04:16.000 178 21200.19 25.68 42843.10 47801.46 2014-06-27 19:04:17.000 178 21200.19 25.58 42843.10 47801.49 2014-06-27 19:04:18.000 178 21200.19 25.48 42843.11 47801.47 2014-06-27 19:04:19.000 178 21200.20 25.41 42843.18 47801.51 2014-06-27 19:04:20.000 178 21200.21 25.38 42843.21 47801.55 2014-06-27 19:04:21.000 178 21200.20 25.36 42843.21 47801.56 2014-06-27 19:04:22.000 178 21200.20 25.35 42843.24 47801.60 2014-06-27 19:04:23.000 178 21200.20 25.32 42843.25 47801.62 2014-06-27 19:04:24.000 178 21200.23 25.31 42843.26 47801.64 2014-06-27 19:04:25.000 178 21200.27 25.29 42843.28 47801.68 2014-06-27 19:04:26.000 178 21200.29 25.26 42843.30 47801.64 2014-06-27 19:04:27.000 178 21200.30 25.25 42843.31 47801.71 2014-06-27 19:04:28.000 178 21200.31 25.25 42843.31 47801.71 2014-06-27 19:04:29.000 178 21200.32 25.24 42843.29 47801.72 2014-06-27 19:04:30.000 178 21200.34 25.22 42843.30 47801.76 2014-06-27 19:04:31.000 178 21200.33 25.22 42843.31 47801.74 2014-06-27 19:04:32.000 178 21200.33 25.24 42843.31 47801.76 2014-06-27 19:04:33.000 178 21200.33 25.27 42843.29 47801.75 2014-06-27 19:04:34.000 178 21200.34 25.30 42843.28 47801.74 2014-06-27 19:04:35.000 178 21200.36 25.30 42843.30 47801.69 2014-06-27 19:04:36.000 178 21200.33 25.33 42843.26 47801.71 2014-06-27 19:04:37.000 178 21200.30 25.34 42843.24 47801.67 2014-06-27 19:04:38.000 178 21200.32 25.37 42843.19 47801.65 2014-06-27 19:04:39.000 178 21200.32 25.39 42843.19 47801.64 2014-06-27 19:04:40.000 178 21200.30 25.41 42843.14 47801.61 2014-06-27 19:04:41.000 178 21200.31 25.42 42843.14 47801.62 2014-06-27 19:04:42.000 178 21200.35 25.43 42843.12 47801.60 2014-06-27 19:04:43.000 178 21200.40 25.46 42843.07 47801.59 2014-06-27 19:04:44.000 178 21200.43 25.46 42843.08 47801.59 2014-06-27 19:04:45.000 178 21200.43 25.48 42843.08 47801.59 2014-06-27 19:04:46.000 178 21200.47 25.48 42843.07 47801.60 2014-06-27 19:04:47.000 178 21200.52 25.47 42843.08 47801.59 2014-06-27 19:04:48.000 178 21200.56 25.46 42843.04 47801.62 2014-06-27 19:04:49.000 178 21200.58 25.44 42843.05 47801.63 2014-06-27 19:04:50.000 178 21200.60 25.45 42843.04 47801.64 2014-06-27 19:04:51.000 178 21200.62 25.48 42843.04 47801.65 2014-06-27 19:04:52.000 178 21200.63 25.50 42843.03 47801.63 2014-06-27 19:04:53.000 178 21200.65 25.52 42842.99 47801.61 2014-06-27 19:04:54.000 178 21200.67 25.53 42842.97 47801.60 2014-06-27 19:04:55.000 178 21200.73 25.56 42842.94 47801.61 2014-06-27 19:04:56.000 178 21200.75 25.57 42842.94 47801.58 2014-06-27 19:04:57.000 178 21200.75 25.59 42842.96 47801.59 2014-06-27 19:04:58.000 178 21200.77 25.64 42842.94 47801.58 2014-06-27 19:04:59.000 178 21200.81 25.68 42842.91 47801.62 2014-06-27 19:05:00.000 178 21200.82 25.69 42842.95 47801.60 2014-06-27 19:05:01.000 178 21200.86 25.72 42842.89 47801.59 2014-06-27 19:05:02.000 178 21200.86 25.76 42842.87 47801.61 2014-06-27 19:05:03.000 178 21200.87 25.79 42842.85 47801.59 2014-06-27 19:05:04.000 178 21200.88 25.82 42842.83 47801.59 2014-06-27 19:05:05.000 178 21200.92 25.81 42842.85 47801.60 2014-06-27 19:05:06.000 178 21200.92 25.80 42842.85 47801.59 2014-06-27 19:05:07.000 178 21200.92 25.80 42842.87 47801.62 2014-06-27 19:05:08.000 178 21200.95 25.80 42842.88 47801.62 2014-06-27 19:05:09.000 178 21200.95 25.81 42842.86 47801.62 2014-06-27 19:05:10.000 178 21200.93 25.85 42842.86 47801.60 2014-06-27 19:05:11.000 178 21200.89 25.88 42842.79 47801.61 2014-06-27 19:05:12.000 178 21200.89 25.89 42842.82 47801.60 2014-06-27 19:05:13.000 178 21200.89 25.89 42842.80 47801.56 2014-06-27 19:05:14.000 178 21200.90 25.89 42842.82 47801.55 2014-06-27 19:05:15.000 178 21200.91 25.89 42842.80 47801.53 2014-06-27 19:05:16.000 178 21200.95 25.88 42842.78 47801.55 2014-06-27 19:05:17.000 178 21200.99 25.85 42842.78 47801.57 2014-06-27 19:05:18.000 178 21201.03 25.83 42842.79 47801.58 2014-06-27 19:05:19.000 178 21201.05 25.86 42842.83 47801.56 2014-06-27 19:05:20.000 178 21201.05 25.86 42842.81 47801.63 2014-06-27 19:05:21.000 178 21201.05 25.87 42842.80 47801.60 2014-06-27 19:05:22.000 178 21201.07 25.88 42842.81 47801.62 2014-06-27 19:05:23.000 178 21201.10 25.86 42842.82 47801.59 2014-06-27 19:05:24.000 178 21201.13 25.87 42842.81 47801.63 2014-06-27 19:05:25.000 178 21201.17 25.89 42842.80 47801.67 2014-06-27 19:05:26.000 178 21201.22 25.86 42842.80 47801.66 2014-06-27 19:05:27.000 178 21201.23 25.83 42842.81 47801.69 2014-06-27 19:05:28.000 178 21201.26 25.84 42842.85 47801.71 2014-06-27 19:05:29.000 178 21201.27 25.83 42842.86 47801.75 2014-06-27 19:05:30.000 178 21201.30 25.85 42842.88 47801.76 2014-06-27 19:05:31.000 178 21201.30 25.87 42842.89 47801.78 2014-06-27 19:05:32.000 178 21201.36 25.87 42842.91 47801.81 2014-06-27 19:05:33.000 178 21201.39 25.88 42842.89 47801.82 2014-06-27 19:05:34.000 178 21201.39 25.86 42842.93 47801.81 2014-06-27 19:05:35.000 178 21201.38 25.83 42842.91 47801.84 2014-06-27 19:05:36.000 178 21201.36 25.86 42842.91 47801.83 2014-06-27 19:05:37.000 178 21201.37 25.94 42842.88 47801.84 2014-06-27 19:05:38.000 178 21201.39 25.98 42842.86 47801.84 2014-06-27 19:05:39.000 178 21201.37 26.02 42842.82 47801.81 2014-06-27 19:05:40.000 178 21201.40 26.05 42842.79 47801.81 2014-06-27 19:05:41.000 178 21201.43 26.05 42842.78 47801.77 2014-06-27 19:05:42.000 178 21201.39 26.08 42842.78 47801.75 2014-06-27 19:05:43.000 178 21201.37 26.11 42842.72 47801.74 2014-06-27 19:05:44.000 178 21201.38 26.11 42842.70 47801.70 2014-06-27 19:05:45.000 178 21201.40 26.09 42842.69 47801.66 2014-06-27 19:05:46.000 178 21201.37 26.15 42842.65 47801.64 2014-06-27 19:05:47.000 178 21201.39 26.15 42842.62 47801.64 2014-06-27 19:05:48.000 178 21201.41 26.15 42842.65 47801.61 2014-06-27 19:05:49.000 178 21201.44 26.15 42842.64 47801.65 2014-06-27 19:05:50.000 178 21201.48 26.13 42842.64 47801.65 2014-06-27 19:05:51.000 178 21201.50 26.13 42842.68 47801.67 2014-06-27 19:05:52.000 178 21201.50 26.12 42842.72 47801.71 2014-06-27 19:05:53.000 178 21201.47 26.11 42842.74 47801.73 2014-06-27 19:05:54.000 178 21201.45 26.11 42842.74 47801.75 2014-06-27 19:05:55.000 178 21201.43 26.13 42842.72 47801.74 2014-06-27 19:05:56.000 178 21201.41 26.14 42842.73 47801.74 2014-06-27 19:05:57.000 178 21201.43 26.14 42842.73 47801.74 2014-06-27 19:05:58.000 178 21201.39 26.15 42842.72 47801.73 2014-06-27 19:05:59.000 178 21201.40 26.14 42842.70 47801.72 2014-06-27 19:06:00.000 178 21201.39 26.11 42842.74 47801.71 2014-06-27 19:06:01.000 178 21201.45 26.07 42842.75 47801.72 2014-06-27 19:06:02.000 178 21201.45 26.04 42842.76 47801.77 2014-06-27 19:06:03.000 178 21201.41 26.00 42842.80 47801.76 2014-06-27 19:06:04.000 178 21201.44 25.99 42842.79 47801.81 2014-06-27 19:06:05.000 178 21201.44 26.00 42842.82 47801.81 2014-06-27 19:06:06.000 178 21201.43 26.03 42842.79 47801.81 2014-06-27 19:06:07.000 178 21201.40 26.00 42842.80 47801.80 2014-06-27 19:06:08.000 178 21201.41 26.03 42842.78 47801.76 2014-06-27 19:06:09.000 178 21201.38 26.01 42842.74 47801.74 2014-06-27 19:06:10.000 178 21201.40 25.98 42842.77 47801.75 2014-06-27 19:06:11.000 178 21201.36 25.94 42842.76 47801.74 2014-06-27 19:06:12.000 178 21201.34 25.91 42842.75 47801.73 2014-06-27 19:06:13.000 178 21201.33 25.92 42842.76 47801.73 2014-06-27 19:06:14.000 178 21201.30 25.94 42842.78 47801.71 2014-06-27 19:06:15.000 178 21201.27 25.93 42842.76 47801.70 2014-06-27 19:06:16.000 178 21201.21 25.92 42842.79 47801.71 2014-06-27 19:06:17.000 178 21201.22 25.88 42842.82 47801.70 2014-06-27 19:06:18.000 178 21201.18 25.85 42842.86 47801.69 2014-06-27 19:06:19.000 178 21201.14 25.84 42842.86 47801.70 2014-06-27 19:06:20.000 178 21201.11 25.83 42842.87 47801.70 2014-06-27 19:06:21.000 178 21201.08 25.85 42842.87 47801.71 2014-06-27 19:06:22.000 178 21201.03 25.83 42842.89 47801.70 2014-06-27 19:06:23.000 178 21201.00 25.81 42842.87 47801.69 2014-06-27 19:06:24.000 178 21200.96 25.82 42842.88 47801.66 2014-06-27 19:06:25.000 178 21200.93 25.82 42842.88 47801.65 2014-06-27 19:06:26.000 178 21200.91 25.80 42842.88 47801.65 2014-06-27 19:06:27.000 178 21200.82 25.80 42842.89 47801.61 2014-06-27 19:06:28.000 178 21200.81 25.80 42842.91 47801.61 2014-06-27 19:06:29.000 178 21200.78 25.80 42842.86 47801.58 2014-06-27 19:06:30.000 178 21200.73 25.79 42842.88 47801.56 2014-06-27 19:06:31.000 178 21200.71 25.78 42842.88 47801.56 2014-06-27 19:06:32.000 178 21200.68 25.74 42842.86 47801.50 2014-06-27 19:06:33.000 178 21200.65 25.72 42842.87 47801.51 2014-06-27 19:06:34.000 178 21200.60 25.71 42842.88 47801.48 2014-06-27 19:06:35.000 178 21200.58 25.70 42842.85 47801.48 2014-06-27 19:06:36.000 178 21200.53 25.73 42842.81 47801.44 2014-06-27 19:06:37.000 178 21200.51 25.71 42842.86 47801.43 2014-06-27 19:06:38.000 178 21200.47 25.73 42842.82 47801.42 2014-06-27 19:06:39.000 178 21200.44 25.72 42842.80 47801.38 2014-06-27 19:06:40.000 178 21200.43 25.71 42842.79 47801.36 2014-06-27 19:06:41.000 178 21200.41 25.71 42842.80 47801.33 2014-06-27 19:06:42.000 178 21200.36 25.67 42842.78 47801.31 2014-06-27 19:06:43.000 178 21200.36 25.68 42842.78 47801.30 2014-06-27 19:06:44.000 178 21200.37 25.66 42842.78 47801.27 2014-06-27 19:06:45.000 178 21200.37 25.62 42842.77 47801.28 2014-06-27 19:06:46.000 178 21200.37 25.58 42842.80 47801.29 2014-06-27 19:06:47.000 178 21200.44 25.58 42842.76 47801.29 2014-06-27 19:06:48.000 178 21200.44 25.57 42842.77 47801.31 2014-06-27 19:06:49.000 178 21200.44 25.58 42842.75 47801.30 2014-06-27 19:06:50.000 178 21200.45 25.56 42842.72 47801.31 2014-06-27 19:06:51.000 178 21200.48 25.50 42842.75 47801.31 2014-06-27 19:06:52.000 178 21200.51 25.47 42842.75 47801.33 2014-06-27 19:06:53.000 178 21200.54 25.46 42842.78 47801.31 2014-06-27 19:06:54.000 178 21200.53 25.43 42842.80 47801.36 2014-06-27 19:06:55.000 178 21200.52 25.45 42842.78 47801.34 2014-06-27 19:06:56.000 178 21200.51 25.44 42842.77 47801.34 2014-06-27 19:06:57.000 178 21200.53 25.45 42842.79 47801.36 2014-06-27 19:06:58.000 178 21200.56 25.48 42842.74 47801.36 2014-06-27 19:06:59.000 178 21200.58 25.47 42842.75 47801.37 2014-06-27 19:07:00.000 178 21200.61 25.49 42842.77 47801.37 2014-06-27 19:07:01.000 178 21200.66 25.53 42842.74 47801.37 2014-06-27 19:07:02.000 178 21200.68 25.56 42842.73 47801.38 2014-06-27 19:07:03.000 178 21200.70 25.57 42842.72 47801.39 2014-06-27 19:07:04.000 178 21200.74 25.59 42842.72 47801.40 2014-06-27 19:07:05.000 178 21200.76 25.59 42842.67 47801.35 2014-06-27 19:07:06.000 178 21200.76 25.59 42842.67 47801.35 2014-06-27 19:07:07.000 178 21200.77 25.60 42842.64 47801.33 2014-06-27 19:07:08.000 178 21200.75 25.60 42842.64 47801.35 2014-06-27 19:07:09.000 178 21200.75 25.60 42842.64 47801.31 2014-06-27 19:07:10.000 178 21200.77 25.61 42842.62 47801.32 2014-06-27 19:07:11.000 178 21200.80 25.62 42842.59 47801.32 2014-06-27 19:07:12.000 178 21200.82 25.62 42842.58 47801.31 2014-06-27 19:07:13.000 178 21200.82 25.64 42842.58 47801.30 2014-06-27 19:07:14.000 178 21200.81 25.67 42842.56 47801.30 2014-06-27 19:07:15.000 178 21200.81 25.64 42842.55 47801.31 2014-06-27 19:07:16.000 178 21200.81 25.63 42842.56 47801.29 2014-06-27 19:07:17.000 178 21200.83 25.65 42842.53 47801.29 2014-06-27 19:07:18.000 178 21200.81 25.66 42842.56 47801.32 2014-06-27 19:07:19.000 178 21200.79 25.68 42842.57 47801.29 2014-06-27 19:07:20.000 178 21200.79 25.71 42842.55 47801.30 2014-06-27 19:07:21.000 178 21200.77 25.72 42842.55 47801.26 2014-06-27 19:07:22.000 178 21200.78 25.70 42842.57 47801.26 2014-06-27 19:07:23.000 178 21200.79 25.70 42842.55 47801.28 2014-06-27 19:07:24.000 178 21200.81 25.70 42842.57 47801.26 2014-06-27 19:07:25.000 178 21200.84 25.71 42842.56 47801.29 2014-06-27 19:07:26.000 178 21200.85 25.66 42842.58 47801.30 2014-06-27 19:07:27.000 178 21200.90 25.63 42842.61 47801.32 2014-06-27 19:07:28.000 178 21200.88 25.61 42842.65 47801.36 2014-06-27 19:07:29.000 178 21200.87 25.61 42842.67 47801.41 2014-06-27 19:07:30.000 178 21200.81 25.65 42842.63 47801.38 2014-06-27 19:07:31.000 178 21200.82 25.64 42842.63 47801.41 2014-06-27 19:07:32.000 178 21200.84 25.59 42842.63 47801.40 2014-06-27 19:07:33.000 178 21200.81 25.57 42842.64 47801.39 2014-06-27 19:07:34.000 178 21200.82 25.55 42842.66 47801.39 2014-06-27 19:07:35.000 178 21200.83 25.50 42842.71 47801.39 2014-06-27 19:07:36.000 178 21200.87 25.53 42842.71 47801.41 2014-06-27 19:07:37.000 178 21200.87 25.53 42842.74 47801.43 2014-06-27 19:07:38.000 178 21200.88 25.53 42842.75 47801.46 2014-06-27 19:07:39.000 178 21200.90 25.52 42842.73 47801.45 2014-06-27 19:07:40.000 178 21200.87 25.51 42842.69 47801.45 2014-06-27 19:07:41.000 178 21200.86 25.50 42842.70 47801.49 2014-06-27 19:07:42.000 178 21200.84 25.50 42842.74 47801.47 2014-06-27 19:07:43.000 178 21200.81 25.50 42842.74 47801.46 2014-06-27 19:07:44.000 178 21200.79 25.51 42842.74 47801.48 2014-06-27 19:07:45.000 178 21200.78 25.55 42842.74 47801.45 2014-06-27 19:07:46.000 178 21200.75 25.58 42842.73 47801.43 2014-06-27 19:07:47.000 178 21200.74 25.56 42842.73 47801.43 2014-06-27 19:07:48.000 178 21200.74 25.57 42842.73 47801.42 2014-06-27 19:07:49.000 178 21200.74 25.57 42842.73 47801.40 2014-06-27 19:07:50.000 178 21200.72 25.58 42842.74 47801.38 2014-06-27 19:07:51.000 178 21200.72 25.61 42842.69 47801.38 2014-06-27 19:07:52.000 178 21200.71 25.63 42842.71 47801.35 2014-06-27 19:07:53.000 178 21200.71 25.64 42842.69 47801.37 2014-06-27 19:07:54.000 178 21200.73 25.66 42842.69 47801.36 2014-06-27 19:07:55.000 178 21200.71 25.68 42842.66 47801.34 2014-06-27 19:07:56.000 178 21200.65 25.69 42842.65 47801.29 2014-06-27 19:07:57.000 178 21200.62 25.67 42842.65 47801.27 2014-06-27 19:07:58.000 178 21200.62 25.66 42842.63 47801.27 2014-06-27 19:07:59.000 178 21200.66 25.64 42842.63 47801.27 2014-06-27 19:08:00.000 178 21200.64 25.63 42842.61 47801.25 2014-06-27 19:08:01.000 178 21200.62 25.63 42842.61 47801.24 2014-06-27 19:08:02.000 178 21200.61 25.61 42842.62 47801.25 2014-06-27 19:08:03.000 178 21200.56 25.62 42842.64 47801.25 2014-06-27 19:08:04.000 178 21200.57 25.62 42842.61 47801.24 2014-06-27 19:08:05.000 178 21200.58 25.56 42842.65 47801.27 2014-06-27 19:08:06.000 178 21200.57 25.51 42842.64 47801.24 2014-06-27 19:08:07.000 178 21200.55 25.47 42842.66 47801.24 2014-06-27 19:08:08.000 178 21200.50 25.45 42842.68 47801.26 2014-06-27 19:08:09.000 178 21200.45 25.44 42842.70 47801.24 2014-06-27 19:08:10.000 178 21200.46 25.40 42842.72 47801.28 2014-06-27 19:08:11.000 178 21200.45 25.36 42842.73 47801.28 2014-06-27 19:08:12.000 178 21200.45 25.32 42842.73 47801.30 2014-06-27 19:08:13.000 178 21200.41 25.29 42842.78 47801.27 2014-06-27 19:08:14.000 178 21200.38 25.31 42842.81 47801.26 2014-06-27 19:08:15.000 178 21200.36 25.33 42842.73 47801.27 2014-06-27 19:08:16.000 178 21200.36 25.32 42842.75 47801.25 2014-06-27 19:08:17.000 178 21200.36 25.31 42842.76 47801.26 2014-06-27 19:08:18.000 178 21200.35 25.31 42842.77 47801.23 2014-06-27 19:08:19.000 178 21200.37 25.29 42842.76 47801.22 2014-06-27 19:08:20.000 178 21200.40 25.25 42842.76 47801.24 2014-06-27 19:08:21.000 178 21200.42 25.19 42842.78 47801.25 2014-06-27 19:08:22.000 178 21200.45 25.13 42842.84 47801.28 2014-06-27 19:08:23.000 178 21200.50 25.08 42842.86 47801.34 2014-06-27 19:08:24.000 178 21200.49 25.06 42842.90 47801.40 2014-06-27 19:08:25.000 178 21200.54 25.02 42842.95 47801.45 2014-06-27 19:08:26.000 178 21200.54 25.00 42842.98 47801.50 2014-06-27 19:08:27.000 178 21200.53 25.00 42843.01 47801.50 2014-06-27 19:08:28.000 178 21200.52 25.00 42843.00 47801.53 2014-06-27 19:08:29.000 178 21200.48 24.99 42842.99 47801.54 2014-06-27 19:08:30.000 178 21200.48 24.98 42843.03 47801.54 2014-06-27 19:08:31.000 178 21200.52 24.95 42843.06 47801.56 2014-06-27 19:08:32.000 178 21200.51 24.96 42843.05 47801.55 2014-06-27 19:08:33.000 178 21200.47 24.98 42843.03 47801.59 2014-06-27 19:08:34.000 178 21200.47 25.01 42843.07 47801.58 2014-06-27 19:08:35.000 178 21200.46 25.01 42843.11 47801.56 2014-06-27 19:08:36.000 178 21200.46 25.02 42843.09 47801.57 2014-06-27 19:08:37.000 178 21200.47 25.04 42843.06 47801.58 2014-06-27 19:08:38.000 178 21200.45 25.04 42843.07 47801.56 2014-06-27 19:08:39.000 178 21200.45 25.04 42843.08 47801.57 2014-06-27 19:08:40.000 178 21200.43 25.02 42843.08 47801.56 2014-06-27 19:08:41.000 178 21200.43 24.98 42843.05 47801.56 2014-06-27 19:08:42.000 178 21200.40 24.98 42843.09 47801.58 2014-06-27 19:08:43.000 178 21200.39 24.98 42843.09 47801.58 2014-06-27 19:08:44.000 178 21200.42 24.98 42843.06 47801.55 2014-06-27 19:08:45.000 178 21200.40 25.02 42843.03 47801.56 2014-06-27 19:08:46.000 178 21200.38 25.03 42843.00 47801.55 2014-06-27 19:08:47.000 178 21200.38 25.07 42842.99 47801.52 2014-06-27 19:08:48.000 178 21200.38 25.09 42842.98 47801.49 2014-06-27 19:08:49.000 178 21200.41 25.08 42842.96 47801.47 2014-06-27 19:08:50.000 178 21200.42 25.09 42842.92 47801.43 2014-06-27 19:08:51.000 178 21200.41 25.10 42842.90 47801.43 2014-06-27 19:08:52.000 178 21200.41 25.09 42842.91 47801.41 2014-06-27 19:08:53.000 178 21200.42 25.08 42842.91 47801.41 2014-06-27 19:08:54.000 178 21200.45 25.06 42842.90 47801.40 2014-06-27 19:08:55.000 178 21200.50 25.03 42842.85 47801.41 2014-06-27 19:08:56.000 178 21200.48 25.01 42842.88 47801.40 2014-06-27 19:08:57.000 178 21200.43 25.07 42842.88 47801.44 2014-06-27 19:08:58.000 178 21200.34 25.18 42842.82 47801.36 2014-06-27 19:08:59.000 178 21200.32 25.29 42842.74 47801.31 2014-06-27 19:09:00.000 178 21200.29 25.36 42842.63 47801.21 2014-06-27 19:09:01.000 178 21200.27 25.38 42842.58 47801.12 2014-06-27 19:09:02.000 178 21200.28 25.37 42842.55 47801.05 2014-06-27 19:09:03.000 178 21200.29 25.36 42842.51 47801.02 2014-06-27 19:09:04.000 178 21200.27 25.36 42842.49 47800.99 2014-06-27 19:09:05.000 178 21200.30 25.36 42842.50 47800.99 2014-06-27 19:09:06.000 178 21200.30 25.33 42842.49 47801.01 2014-06-27 19:09:07.000 178 21200.28 25.37 42842.47 47800.99 2014-06-27 19:09:08.000 178 21200.26 25.40 42842.48 47800.98 2014-06-27 19:09:09.000 178 21200.27 25.40 42842.46 47800.96 2014-06-27 19:09:10.000 178 21200.27 25.38 42842.44 47800.92 2014-06-27 19:09:11.000 178 21200.32 25.33 42842.47 47800.95 2014-06-27 19:09:12.000 178 21200.36 25.28 42842.52 47800.96 2014-06-27 19:09:13.000 178 21200.37 25.24 42842.55 47801.00 2014-06-27 19:09:14.000 178 21200.40 25.16 42842.59 47801.05 2014-06-27 19:09:15.000 178 21200.45 25.15 42842.62 47801.12 2014-06-27 19:09:16.000 178 21200.47 25.18 42842.64 47801.16 2014-06-27 19:09:17.000 178 21200.44 25.18 42842.68 47801.23 2014-06-27 19:09:18.000 178 21200.42 25.20 42842.71 47801.22 2014-06-27 19:09:19.000 178 21200.44 25.20 42842.70 47801.23 2014-06-27 19:09:20.000 178 21200.41 25.22 42842.65 47801.20 2014-06-27 19:09:21.000 178 21200.39 25.25 42842.66 47801.21 2014-06-27 19:09:22.000 178 21200.36 25.28 42842.64 47801.17 2014-06-27 19:09:23.000 178 21200.34 25.29 42842.62 47801.14 2014-06-27 19:09:24.000 178 21200.31 25.31 42842.60 47801.11 2014-06-27 19:09:25.000 178 21200.29 25.33 42842.56 47801.07 2014-06-27 19:09:26.000 178 21200.29 25.35 42842.53 47801.06 2014-06-27 19:09:27.000 178 21200.31 25.39 42842.52 47801.00 2014-06-27 19:09:28.000 178 21200.33 25.43 42842.48 47801.00 2014-06-27 19:09:29.000 178 21200.35 25.39 42842.44 47800.96 2014-06-27 19:09:30.000 178 21200.38 25.34 42842.42 47800.97 2014-06-27 19:09:31.000 178 21200.37 25.32 42842.42 47800.96 2014-06-27 19:09:32.000 178 21200.38 25.33 42842.42 47800.99 2014-06-27 19:09:33.000 178 21200.39 25.35 42842.45 47800.98 2014-06-27 19:09:34.000 178 21200.38 25.36 42842.47 47800.98 2014-06-27 19:09:35.000 178 21200.42 25.35 42842.47 47800.98 2014-06-27 19:09:36.000 178 21200.41 25.35 42842.45 47800.96 2014-06-27 19:09:37.000 178 21200.42 25.35 42842.43 47800.99 2014-06-27 19:09:38.000 178 21200.40 25.33 42842.44 47801.01 2014-06-27 19:09:39.000 178 21200.39 25.34 42842.46 47801.00 2014-06-27 19:09:40.000 178 21200.36 25.34 42842.45 47800.97 2014-06-27 19:09:41.000 178 21200.33 25.31 42842.43 47800.98 2014-06-27 19:09:42.000 178 21200.31 25.29 42842.46 47800.99 2014-06-27 19:09:43.000 178 21200.33 25.30 42842.45 47800.99 2014-06-27 19:09:44.000 178 21200.32 25.33 42842.45 47800.98 2014-06-27 19:09:45.000 178 21200.30 25.35 42842.47 47800.99 2014-06-27 19:09:46.000 178 21200.33 25.37 42842.46 47800.99 2014-06-27 19:09:47.000 178 21200.34 25.40 42842.45 47800.98 2014-06-27 19:09:48.000 178 21200.29 25.41 42842.45 47800.96 2014-06-27 19:09:49.000 178 21200.26 25.44 42842.44 47800.94 2014-06-27 19:09:50.000 178 21200.26 25.46 42842.45 47800.92 2014-06-27 19:09:51.000 178 21200.25 25.47 42842.43 47800.91 2014-06-27 19:09:52.000 178 21200.25 25.46 42842.39 47800.90 2014-06-27 19:09:53.000 178 21200.26 25.43 42842.41 47800.90 2014-06-27 19:09:54.000 178 21200.25 25.39 42842.39 47800.89 2014-06-27 19:09:55.000 178 21200.25 25.39 42842.40 47800.90 2014-06-27 19:09:56.000 178 21200.23 25.42 42842.41 47800.90 2014-06-27 19:09:57.000 178 21200.20 25.44 42842.39 47800.89 2014-06-27 19:09:58.000 178 21200.21 25.45 42842.42 47800.89 2014-06-27 19:09:59.000 178 21200.17 25.51 42842.39 47800.85 2014-06-27 19:10:00.000 178 21200.15 25.53 42842.33 47800.84 2014-06-27 19:10:01.000 178 21200.11 25.53 42842.30 47800.81 2014-06-27 19:10:02.000 178 21200.13 25.50 42842.28 47800.77 2014-06-27 19:10:03.000 178 21200.10 25.46 42842.28 47800.74 2014-06-27 19:10:04.000 178 21200.06 25.37 42842.29 47800.73 2014-06-27 19:10:05.000 178 21200.01 25.34 42842.31 47800.73 2014-06-27 19:10:06.000 178 21199.98 25.32 42842.31 47800.73 2014-06-27 19:10:07.000 178 21199.96 25.30 42842.32 47800.73 2014-06-27 19:10:08.000 178 21199.97 25.29 42842.30 47800.74 2014-06-27 19:10:09.000 178 21199.95 25.31 42842.31 47800.74 2014-06-27 19:10:10.000 178 21200.01 25.34 42842.30 47800.75 2014-06-27 19:10:11.000 178 21200.06 25.37 42842.35 47800.74 2014-06-27 19:10:12.000 178 21200.12 25.38 42842.34 47800.78 2014-06-27 19:10:13.000 178 21200.12 25.40 42842.35 47800.80 2014-06-27 19:10:14.000 178 21200.14 25.43 42842.35 47800.83 2014-06-27 19:10:15.000 178 21200.13 25.41 42842.38 47800.83 2014-06-27 19:10:16.000 178 21200.14 25.40 42842.39 47800.86 2014-06-27 19:10:17.000 178 21200.12 25.40 42842.42 47800.85 2014-06-27 19:10:18.000 178 21200.13 25.41 42842.44 47800.86 2014-06-27 19:10:19.000 178 21200.14 25.40 42842.47 47800.86 2014-06-27 19:10:20.000 178 21200.11 25.44 42842.45 47800.87 2014-06-27 19:10:21.000 178 21200.09 25.41 42842.43 47800.90 2014-06-27 19:10:22.000 178 21200.09 25.38 42842.45 47800.87 2014-06-27 19:10:23.000 178 21200.07 25.39 42842.47 47800.86 2014-06-27 19:10:24.000 178 21200.01 25.41 42842.43 47800.83 2014-06-27 19:10:25.000 178 21199.90 25.42 42842.42 47800.82 2014-06-27 19:10:26.000 178 21199.87 25.44 42842.43 47800.77 2014-06-27 19:10:27.000 178 21199.86 25.45 42842.42 47800.75 2014-06-27 19:10:28.000 178 21199.84 25.45 42842.39 47800.73 2014-06-27 19:10:29.000 178 21199.81 25.47 42842.36 47800.69 2014-06-27 19:10:30.000 178 21199.80 25.43 42842.37 47800.70 2014-06-27 19:10:31.000 178 21199.81 25.44 42842.39 47800.67 2014-06-27 19:10:32.000 178 21199.82 25.45 42842.36 47800.69 2014-06-27 19:10:33.000 178 21199.83 25.43 42842.35 47800.65 2014-06-27 19:10:34.000 178 21199.81 25.41 42842.35 47800.66 2014-06-27 19:10:35.000 178 21199.78 25.42 42842.32 47800.64 2014-06-27 19:10:36.000 178 21199.75 25.40 42842.34 47800.62 2014-06-27 19:10:37.000 178 21199.72 25.42 42842.35 47800.62 2014-06-27 19:10:38.000 178 21199.71 25.42 42842.30 47800.61 2014-06-27 19:10:39.000 178 21199.69 25.47 42842.30 47800.58 2014-06-27 19:10:40.000 178 21199.69 25.53 42842.28 47800.56 2014-06-27 19:10:41.000 178 21199.69 25.52 42842.24 47800.53 2014-06-27 19:10:42.000 178 21199.67 25.54 42842.25 47800.49 2014-06-27 19:10:43.000 178 21199.64 25.57 42842.22 47800.46 2014-06-27 19:10:44.000 178 21199.63 25.58 42842.22 47800.45 2014-06-27 19:10:45.000 178 21199.59 25.54 42842.20 47800.43 2014-06-27 19:10:46.000 178 21199.56 25.51 42842.24 47800.41 2014-06-27 19:10:47.000 178 21199.60 25.48 42842.26 47800.42 2014-06-27 19:10:48.000 178 21199.61 25.45 42842.27 47800.47 2014-06-27 19:10:49.000 178 21199.60 25.46 42842.30 47800.48 2014-06-27 19:10:50.000 178 21199.65 25.47 42842.30 47800.50 2014-06-27 19:10:51.000 178 21199.65 25.48 42842.33 47800.53 2014-06-27 19:10:52.000 178 21199.62 25.52 42842.33 47800.56 2014-06-27 19:10:53.000 178 21199.60 25.55 42842.32 47800.52 2014-06-27 19:10:54.000 178 21199.57 25.60 42842.29 47800.51 2014-06-27 19:10:55.000 178 21199.55 25.63 42842.26 47800.47 2014-06-27 19:10:56.000 178 21199.55 25.64 42842.24 47800.47 2014-06-27 19:10:57.000 178 21199.53 25.64 42842.23 47800.43 2014-06-27 19:10:58.000 178 21199.55 25.62 42842.24 47800.42 2014-06-27 19:10:59.000 178 21199.56 25.60 42842.21 47800.41 2014-06-27 19:11:00.000 178 21199.55 25.59 42842.25 47800.43 2014-06-27 19:11:01.000 178 21199.59 25.59 42842.28 47800.46 2014-06-27 19:11:02.000 178 21199.64 25.60 42842.31 47800.49 2014-06-27 19:11:03.000 178 21199.63 25.60 42842.31 47800.50 2014-06-27 19:11:04.000 178 21199.64 25.61 42842.32 47800.51 2014-06-27 19:11:05.000 178 21199.65 25.65 42842.28 47800.53 2014-06-27 19:11:06.000 178 21199.64 25.70 42842.28 47800.52 2014-06-27 19:11:07.000 178 21199.63 25.74 42842.29 47800.52 2014-06-27 19:11:08.000 178 21199.64 25.74 42842.29 47800.50 2014-06-27 19:11:09.000 178 21199.67 25.74 42842.26 47800.49 2014-06-27 19:11:10.000 178 21199.68 25.71 42842.28 47800.50 2014-06-27 19:11:11.000 178 21199.69 25.70 42842.31 47800.54 2014-06-27 19:11:12.000 178 21199.74 25.71 42842.31 47800.54 2014-06-27 19:11:13.000 178 21199.72 25.72 42842.31 47800.56 2014-06-27 19:11:14.000 178 21199.75 25.72 42842.32 47800.57 2014-06-27 19:11:15.000 178 21199.75 25.73 42842.33 47800.59 2014-06-27 19:11:16.000 178 21199.78 25.73 42842.33 47800.62 2014-06-27 19:11:17.000 178 21199.80 25.74 42842.35 47800.65 2014-06-27 19:11:18.000 178 21199.81 25.76 42842.36 47800.63 2014-06-27 19:11:19.000 178 21199.82 25.78 42842.37 47800.66 2014-06-27 19:11:20.000 178 21199.84 25.79 42842.38 47800.66 2014-06-27 19:11:21.000 178 21199.85 25.77 42842.36 47800.66 2014-06-27 19:11:22.000 178 21199.86 25.78 42842.39 47800.69 2014-06-27 19:11:23.000 178 21199.91 25.78 42842.37 47800.69 2014-06-27 19:11:24.000 178 21199.94 25.77 42842.39 47800.73 2014-06-27 19:11:25.000 178 21199.98 25.73 42842.40 47800.74 2014-06-27 19:11:26.000 178 21199.99 25.72 42842.43 47800.82 2014-06-27 19:11:27.000 178 21200.00 25.72 42842.47 47800.84 2014-06-27 19:11:28.000 178 21200.06 25.73 42842.48 47800.87 2014-06-27 19:11:29.000 178 21200.07 25.77 42842.50 47800.89 2014-06-27 19:11:30.000 178 21200.06 25.79 42842.50 47800.92 2014-06-27 19:11:31.000 178 21200.04 25.81 42842.48 47800.88 2014-06-27 19:11:32.000 178 21200.01 25.80 42842.50 47800.91 2014-06-27 19:11:33.000 178 21200.01 25.79 42842.53 47800.93 2014-06-27 19:11:34.000 178 21200.04 25.82 42842.53 47800.92 2014-06-27 19:11:35.000 178 21200.07 25.85 42842.54 47800.96 2014-06-27 19:11:36.000 178 21200.08 25.88 42842.55 47800.95 2014-06-27 19:11:37.000 178 21200.06 25.92 42842.55 47800.95 2014-06-27 19:11:38.000 178 21200.08 25.92 42842.53 47800.93 2014-06-27 19:11:39.000 178 21200.10 25.93 42842.51 47800.95 2014-06-27 19:11:40.000 178 21200.07 25.93 42842.54 47800.93 2014-06-27 19:11:41.000 178 21200.06 25.92 42842.56 47800.93 2014-06-27 19:11:42.000 178 21200.07 25.90 42842.56 47800.93 2014-06-27 19:11:43.000 178 21200.11 25.92 42842.53 47800.96 2014-06-27 19:11:44.000 178 21200.14 25.87 42842.56 47800.98 2014-06-27 19:11:45.000 178 21200.19 25.80 42842.59 47801.01 2014-06-27 19:11:46.000 178 21200.19 25.75 42842.62 47801.04 2014-06-27 19:11:47.000 178 21200.20 25.74 42842.63 47801.06 2014-06-27 19:11:48.000 178 21200.20 25.75 42842.65 47801.11 2014-06-27 19:11:49.000 178 21200.17 25.80 42842.66 47801.13 2014-06-27 19:11:50.000 178 21200.09 25.84 42842.63 47801.10 2014-06-27 19:11:51.000 178 21200.02 25.88 42842.59 47801.04 2014-06-27 19:11:52.000 178 21200.00 25.91 42842.56 47800.99 2014-06-27 19:11:53.000 178 21199.98 25.92 42842.55 47800.94 2014-06-27 19:11:54.000 178 21199.92 25.95 42842.51 47800.89 2014-06-27 19:11:55.000 178 21199.90 25.98 42842.49 47800.85 2014-06-27 19:11:56.000 178 21199.83 25.97 42842.44 47800.79 2014-06-27 19:11:57.000 178 21199.80 25.91 42842.42 47800.76 2014-06-27 19:11:58.000 178 21199.76 25.89 42842.45 47800.74 2014-06-27 19:11:59.000 178 21199.70 25.92 42842.47 47800.71 2014-06-27 19:12:00.000 178 21199.64 25.99 42842.42 47800.68 2014-06-27 19:12:01.000 178 21199.61 25.99 42842.41 47800.63 2014-06-27 19:12:02.000 178 21199.58 25.97 42842.38 47800.55 2014-06-27 19:12:03.000 178 21199.55 25.90 42842.34 47800.52 2014-06-27 19:12:04.000 178 21199.53 25.87 42842.33 47800.47 2014-06-27 19:12:05.000 178 21199.48 25.84 42842.31 47800.45 2014-06-27 19:12:06.000 178 21199.48 25.77 42842.28 47800.42 2014-06-27 19:12:07.000 178 21199.43 25.74 42842.31 47800.42 2014-06-27 19:12:08.000 178 21199.38 25.75 42842.28 47800.40 2014-06-27 19:12:09.000 178 21199.31 25.77 42842.26 47800.36 2014-06-27 19:12:10.000 178 21199.24 25.82 42842.20 47800.30 2014-06-27 19:12:11.000 178 21199.18 25.81 42842.15 47800.21 2014-06-27 19:12:12.000 178 21199.15 25.76 42842.12 47800.18 2014-06-27 19:12:13.000 178 21199.17 25.63 42842.13 47800.13 2014-06-27 19:12:14.000 178 21199.21 25.49 42842.21 47800.15 2014-06-27 19:12:15.000 178 21199.24 25.38 42842.25 47800.20 2014-06-27 19:12:16.000 178 21199.26 25.30 42842.28 47800.29 2014-06-27 19:12:17.000 178 21199.27 25.24 42842.35 47800.34 2014-06-27 19:12:18.000 178 21199.31 25.18 42842.39 47800.40 2014-06-27 19:12:19.000 178 21199.31 25.11 42842.45 47800.43 2014-06-27 19:12:20.000 178 21199.30 25.08 42842.47 47800.46 2014-06-27 19:12:21.000 178 21199.24 25.05 42842.46 47800.49 2014-06-27 19:12:22.000 178 21199.22 25.01 42842.48 47800.50 2014-06-27 19:12:23.000 178 21199.19 25.01 42842.49 47800.48 2014-06-27 19:12:24.000 178 21199.16 25.03 42842.50 47800.48 2014-06-27 19:12:25.000 178 21199.13 25.02 42842.50 47800.43 2014-06-27 19:12:26.000 178 21199.11 25.03 42842.46 47800.43 2014-06-27 19:12:27.000 178 21199.07 25.03 42842.43 47800.40 2014-06-27 19:12:28.000 178 21199.03 25.01 42842.42 47800.38 2014-06-27 19:12:29.000 178 21199.02 24.95 42842.41 47800.36 2014-06-27 19:12:30.000 178 21198.99 24.95 42842.42 47800.31 2014-06-27 19:12:31.000 178 21198.96 24.91 42842.41 47800.31 2014-06-27 19:12:32.000 178 21198.95 24.85 42842.40 47800.30 2014-06-27 19:12:33.000 178 21198.94 24.83 42842.42 47800.26 2014-06-27 19:12:34.000 178 21198.90 24.84 42842.38 47800.27 2014-06-27 19:12:35.000 178 21198.87 24.87 42842.34 47800.26 2014-06-27 19:12:36.000 178 21198.84 24.88 42842.32 47800.20 2014-06-27 19:12:37.000 178 21198.82 24.88 42842.29 47800.17 2014-06-27 19:12:38.000 178 21198.82 24.85 42842.24 47800.12 2014-06-27 19:12:39.000 178 21198.78 24.83 42842.22 47800.08 2014-06-27 19:12:40.000 178 21198.75 24.84 42842.21 47800.04 2014-06-27 19:12:41.000 178 21198.73 24.87 42842.18 47800.02 2014-06-27 19:12:42.000 178 21198.65 24.89 42842.11 47799.97 2014-06-27 19:12:43.000 178 21198.61 24.94 42842.07 47799.91 2014-06-27 19:12:44.000 178 21198.55 24.96 42842.02 47799.85 2014-06-27 19:12:45.000 178 21198.46 25.00 42841.97 47799.76 2014-06-27 19:12:46.000 178 21198.47 25.02 42841.93 47799.71 2014-06-27 19:12:47.000 178 21198.50 24.96 42841.89 47799.65 2014-06-27 19:12:48.000 178 21198.47 24.87 42841.91 47799.60 2014-06-27 19:12:49.000 178 21198.46 24.77 42841.95 47799.62 2014-06-27 19:12:50.000 178 21198.46 24.71 42841.95 47799.61 2014-06-27 19:12:51.000 178 21198.46 24.67 42842.00 47799.67 2014-06-27 19:12:52.000 178 21198.45 24.65 42842.03 47799.72 2014-06-27 19:12:53.000 178 21198.45 24.66 42842.04 47799.75 2014-06-27 19:12:54.000 178 21198.45 24.67 42842.07 47799.74 2014-06-27 19:12:55.000 178 21198.47 24.69 42842.08 47799.79 2014-06-27 19:12:56.000 178 21198.45 24.65 42842.09 47799.79 2014-06-27 19:12:57.000 178 21198.44 24.65 42842.08 47799.81 2014-06-27 19:12:58.000 178 21198.41 24.65 42842.11 47799.81 2014-06-27 19:12:59.000 178 21198.38 24.63 42842.14 47799.79 2014-06-27 19:13:00.000 178 21198.37 24.64 42842.11 47799.78 2014-06-27 19:13:01.000 178 21198.37 24.64 42842.11 47799.83 2014-06-27 19:13:02.000 178 21198.36 24.62 42842.09 47799.80 2014-06-27 19:13:03.000 178 21198.33 24.63 42842.12 47799.82 2014-06-27 19:13:04.000 178 21198.28 24.63 42842.11 47799.79 2014-06-27 19:13:05.000 178 21198.26 24.65 42842.11 47799.78 2014-06-27 19:13:06.000 178 21198.21 24.63 42842.12 47799.76 2014-06-27 19:13:07.000 178 21198.17 24.60 42842.11 47799.76 2014-06-27 19:13:08.000 178 21198.14 24.60 42842.14 47799.73 2014-06-27 19:13:09.000 178 21198.15 24.62 42842.14 47799.74 2014-06-27 19:13:10.000 178 21198.17 24.61 42842.15 47799.72 2014-06-27 19:13:11.000 178 21198.16 24.59 42842.13 47799.75 2014-06-27 19:13:12.000 178 21198.16 24.56 42842.18 47799.76 2014-06-27 19:13:13.000 178 21198.18 24.56 42842.25 47799.79 2014-06-27 19:13:14.000 178 21198.17 24.57 42842.25 47799.80 2014-06-27 19:13:15.000 178 21198.19 24.57 42842.26 47799.80 2014-06-27 19:13:16.000 178 21198.16 24.60 42842.24 47799.83 2014-06-27 19:13:17.000 178 21198.16 24.62 42842.23 47799.81 2014-06-27 19:13:18.000 178 21198.19 24.67 42842.23 47799.81 2014-06-27 19:13:19.000 178 21198.20 24.68 42842.21 47799.81 2014-06-27 19:13:20.000 178 21198.21 24.71 42842.22 47799.81 2014-06-27 19:13:21.000 178 21198.21 24.74 42842.20 47799.81 2014-06-27 19:13:22.000 178 21198.21 24.80 42842.18 47799.78 2014-06-27 19:13:23.000 178 21198.26 24.82 42842.19 47799.77 2014-06-27 19:13:24.000 178 21198.28 24.84 42842.12 47799.77 2014-06-27 19:13:25.000 178 21198.29 24.84 42842.13 47799.76 2014-06-27 19:13:26.000 178 21198.28 24.87 42842.10 47799.76 2014-06-27 19:13:27.000 178 21198.28 24.91 42842.11 47799.76 2014-06-27 19:13:28.000 178 21198.27 24.91 42842.10 47799.75 2014-06-27 19:13:29.000 178 21198.26 24.90 42842.12 47799.72 2014-06-27 19:13:30.000 178 21198.28 24.88 42842.10 47799.73 2014-06-27 19:13:31.000 178 21198.26 24.88 42842.11 47799.74 2014-06-27 19:13:32.000 178 21198.25 24.90 42842.09 47799.75 2014-06-27 19:13:33.000 178 21198.28 24.92 42842.10 47799.75 2014-06-27 19:13:34.000 178 21198.30 24.95 42842.11 47799.74 2014-06-27 19:13:35.000 178 21198.29 24.98 42842.08 47799.74 2014-06-27 19:13:36.000 178 21198.26 25.00 42842.06 47799.69 2014-06-27 19:13:37.000 178 21198.25 25.06 42842.08 47799.72 2014-06-27 19:13:38.000 178 21198.23 25.10 42842.06 47799.69 2014-06-27 19:13:39.000 178 21198.18 25.12 42842.02 47799.63 2014-06-27 19:13:40.000 178 21198.22 25.13 42842.01 47799.64 2014-06-27 19:13:41.000 178 21198.20 25.18 42841.98 47799.59 2014-06-27 19:13:42.000 178 21198.21 25.18 42841.96 47799.58 2014-06-27 19:13:43.000 178 21198.21 25.17 42841.98 47799.59 2014-06-27 19:13:44.000 178 21198.19 25.23 42841.98 47799.57 2014-06-27 19:13:45.000 178 21198.19 25.29 42841.96 47799.57 2014-06-27 19:13:46.000 178 21198.21 25.27 42841.90 47799.57 2014-06-27 19:13:47.000 178 21198.22 25.28 42841.88 47799.56 2014-06-27 19:13:48.000 178 21198.19 25.28 42841.91 47799.52 2014-06-27 19:13:49.000 178 21198.19 25.30 42841.92 47799.54 2014-06-27 19:13:50.000 178 21198.18 25.31 42841.90 47799.54 2014-06-27 19:13:51.000 178 21198.17 25.33 42841.89 47799.54 2014-06-27 19:13:52.000 178 21198.15 25.31 42841.92 47799.53 2014-06-27 19:13:53.000 178 21198.15 25.32 42841.94 47799.51 2014-06-27 19:13:54.000 178 21198.14 25.33 42841.92 47799.52 2014-06-27 19:13:55.000 178 21198.10 25.33 42841.93 47799.51 2014-06-27 19:13:56.000 178 21198.12 25.29 42841.95 47799.51 2014-06-27 19:13:57.000 178 21198.12 25.23 42841.96 47799.53 2014-06-27 19:13:58.000 178 21198.11 25.23 42841.98 47799.55 2014-06-27 19:13:59.000 178 21198.12 25.21 42842.01 47799.59 2014-06-27 19:14:00.000 178 21198.12 25.19 42842.05 47799.60 2014-06-27 19:14:01.000 178 21198.11 25.19 42842.06 47799.63 2014-06-27 19:14:02.000 178 21198.07 25.27 42842.05 47799.62 2014-06-27 19:14:03.000 178 21198.08 25.30 42842.01 47799.61 2014-06-27 19:14:04.000 178 21198.08 25.32 42842.00 47799.60 2014-06-27 19:14:05.000 178 21198.05 25.33 42842.00 47799.55 2014-06-27 19:14:06.000 178 21198.03 25.35 42841.97 47799.53 2014-06-27 19:14:07.000 178 21198.03 25.35 42841.94 47799.52 2014-06-27 19:14:08.000 178 21198.02 25.34 42841.96 47799.49 2014-06-27 19:14:09.000 178 21198.00 25.32 42841.94 47799.50 2014-06-27 19:14:10.000 178 21197.97 25.36 42841.93 47799.47 2014-06-27 19:14:11.000 178 21197.97 25.33 42841.94 47799.47 2014-06-27 19:14:12.000 178 21197.96 25.31 42841.92 47799.46 2014-06-27 19:14:13.000 178 21197.96 25.32 42841.93 47799.46 2014-06-27 19:14:14.000 178 21197.96 25.31 42841.95 47799.47 2014-06-27 19:14:15.000 178 21197.94 25.26 42841.96 47799.47 2014-06-27 19:14:16.000 178 21197.92 25.21 42841.98 47799.48 2014-06-27 19:14:17.000 178 21197.94 25.15 42842.02 47799.54 2014-06-27 19:14:18.000 178 21197.96 25.14 42842.07 47799.57 2014-06-27 19:14:19.000 178 21197.97 25.15 42842.09 47799.63 2014-06-27 19:14:20.000 178 21197.99 25.15 42842.12 47799.63 2014-06-27 19:14:21.000 178 21197.95 25.18 42842.16 47799.65 2014-06-27 19:14:22.000 178 21197.93 25.24 42842.15 47799.65 2014-06-27 19:14:23.000 178 21197.93 25.29 42842.10 47799.63 2014-06-27 19:14:24.000 178 21197.91 25.33 42842.08 47799.58 2014-06-27 19:14:25.000 178 21197.90 25.31 42842.06 47799.57 2014-06-27 19:14:26.000 178 21197.91 25.31 42842.04 47799.55 2014-06-27 19:14:27.000 178 21197.91 25.31 42842.02 47799.51 2014-06-27 19:14:28.000 178 21197.90 25.30 42842.03 47799.53 2014-06-27 19:14:29.000 178 21197.87 25.27 42842.07 47799.54 2014-06-27 19:14:30.000 178 21197.87 25.31 42842.10 47799.56 2014-06-27 19:14:31.000 178 21197.87 25.30 42842.13 47799.58 2014-06-27 19:14:32.000 178 21197.90 25.30 42842.16 47799.61 2014-06-27 19:14:33.000 178 21197.95 25.31 42842.12 47799.61 2014-06-27 19:14:34.000 178 21197.96 25.33 42842.16 47799.64 2014-06-27 19:14:35.000 178 21197.95 25.33 42842.18 47799.65 2014-06-27 19:14:36.000 178 21197.99 25.32 42842.21 47799.67 2014-06-27 19:14:37.000 178 21198.02 25.33 42842.21 47799.69 2014-06-27 19:14:38.000 178 21198.01 25.35 42842.20 47799.71 2014-06-27 19:14:39.000 178 21198.01 25.36 42842.21 47799.73 2014-06-27 19:14:40.000 178 21198.05 25.34 42842.24 47799.73 2014-06-27 19:14:41.000 178 21198.06 25.37 42842.25 47799.76 2014-06-27 19:14:42.000 178 21198.09 25.38 42842.21 47799.75 2014-06-27 19:14:43.000 178 21198.11 25.37 42842.20 47799.78 2014-06-27 19:14:44.000 178 21198.11 25.39 42842.19 47799.78 2014-06-27 19:14:45.000 178 21198.15 25.40 42842.19 47799.80 2014-06-27 19:14:46.000 178 21198.16 25.40 42842.20 47799.83 2014-06-27 19:14:47.000 178 21198.19 25.41 42842.20 47799.81 2014-06-27 19:14:48.000 178 21198.21 25.41 42842.20 47799.84 2014-06-27 19:14:49.000 178 21198.24 25.41 42842.19 47799.85 2014-06-27 19:14:50.000 178 21198.23 25.43 42842.22 47799.84 2014-06-27 19:14:51.000 178 21198.24 25.44 42842.22 47799.87 2014-06-27 19:14:52.000 178 21198.28 25.44 42842.19 47799.88 2014-06-27 19:14:53.000 178 21198.30 25.44 42842.23 47799.88 2014-06-27 19:14:54.000 178 21198.33 25.43 42842.23 47799.89 2014-06-27 19:14:55.000 178 21198.35 25.42 42842.23 47799.91 2014-06-27 19:14:56.000 178 21198.35 25.42 42842.25 47799.91 2014-06-27 19:14:57.000 178 21198.37 25.42 42842.25 47799.93 2014-06-27 19:14:58.000 178 21198.38 25.41 42842.24 47799.93 2014-06-27 19:14:59.000 178 21198.40 25.38 42842.28 47799.96 2014-06-27 19:15:00.000 178 21198.42 25.37 42842.28 47799.97 2014-06-27 19:15:01.000 178 21198.46 25.35 42842.30 47800.01 2014-06-27 19:15:02.000 178 21198.46 25.36 42842.30 47800.00 2014-06-27 19:15:03.000 178 21198.45 25.36 42842.29 47800.05 2014-06-27 19:15:04.000 178 21198.40 25.37 42842.32 47800.02 2014-06-27 19:15:05.000 178 21198.40 25.33 42842.31 47800.01 2014-06-27 19:15:06.000 178 21198.37 25.33 42842.30 47800.02 2014-06-27 19:15:07.000 178 21198.34 25.37 42842.30 47800.01 2014-06-27 19:15:08.000 178 21198.33 25.36 42842.30 47799.98 2014-06-27 19:15:09.000 178 21198.34 25.37 42842.27 47799.97 2014-06-27 19:15:10.000 178 21198.30 25.39 42842.27 47799.93 2014-06-27 19:15:11.000 178 21198.29 25.39 42842.26 47799.93 2014-06-27 19:15:12.000 178 21198.28 25.39 42842.22 47799.91 2014-06-27 19:15:13.000 178 21198.29 25.34 42842.20 47799.89 2014-06-27 19:15:14.000 178 21198.29 25.33 42842.20 47799.89 2014-06-27 19:15:15.000 178 21198.28 25.30 42842.20 47799.86 2014-06-27 19:15:16.000 178 21198.29 25.28 42842.18 47799.87 2014-06-27 19:15:17.000 178 21198.31 25.25 42842.18 47799.86 2014-06-27 19:15:18.000 178 21198.33 25.23 42842.21 47799.88 2014-06-27 19:15:19.000 178 21198.30 25.19 42842.23 47799.88 2014-06-27 19:15:20.000 178 21198.31 25.15 42842.24 47799.87 2014-06-27 19:15:21.000 178 21198.31 25.14 42842.25 47799.87 2014-06-27 19:15:22.000 178 21198.33 25.11 42842.25 47799.88 2014-06-27 19:15:23.000 178 21198.32 25.06 42842.26 47799.88 2014-06-27 19:15:24.000 178 21198.32 24.99 42842.25 47799.88 2014-06-27 19:15:25.000 178 21198.29 24.94 42842.29 47799.91 2014-06-27 19:15:26.000 178 21198.30 24.90 42842.32 47799.93 2014-06-27 19:15:27.000 178 21198.31 24.84 42842.35 47799.98 2014-06-27 19:15:28.000 178 21198.29 24.85 42842.39 47799.98 2014-06-27 19:15:29.000 178 21198.29 24.85 42842.39 47800.00 2014-06-27 19:15:30.000 178 21198.25 24.86 42842.36 47799.99 2014-06-27 19:15:31.000 178 21198.23 24.84 42842.35 47799.98 2014-06-27 19:15:32.000 178 21198.19 24.88 42842.33 47799.93 2014-06-27 19:15:33.000 178 21198.14 24.88 42842.33 47799.89 2014-06-27 19:15:34.000 178 21198.12 24.88 42842.30 47799.87 2014-06-27 19:15:35.000 178 21198.09 24.85 42842.30 47799.84 2014-06-27 19:15:36.000 178 21198.11 24.83 42842.28 47799.82 2014-06-27 19:15:37.000 178 21198.04 24.82 42842.22 47799.80 2014-06-27 19:15:38.000 178 21197.97 24.84 42842.21 47799.77 2014-06-27 19:15:39.000 178 21197.90 24.85 42842.18 47799.71 2014-06-27 19:15:40.000 178 21197.86 24.83 42842.15 47799.68 2014-06-27 19:15:41.000 178 21197.83 24.81 42842.12 47799.63 2014-06-27 19:15:42.000 178 21197.78 24.82 42842.14 47799.56 2014-06-27 19:15:43.000 178 21197.66 24.83 42842.13 47799.55 2014-06-27 19:15:44.000 178 21197.61 24.81 42842.09 47799.48 2014-06-27 19:15:45.000 178 21197.58 24.80 42842.03 47799.43 2014-06-27 19:15:46.000 178 21197.52 24.79 42842.01 47799.38 2014-06-27 19:15:47.000 178 21197.45 24.81 42841.96 47799.32 2014-06-27 19:15:48.000 178 21197.36 24.91 42841.92 47799.27 2014-06-27 19:15:49.000 178 21197.27 25.02 42841.78 47799.17 2014-06-27 19:15:50.000 178 21197.19 25.06 42841.69 47799.03 2014-06-27 19:15:51.000 178 21197.15 25.08 42841.60 47798.90 2014-06-27 19:15:52.000 178 21197.12 25.10 42841.52 47798.78 2014-06-27 19:15:53.000 178 21197.06 25.12 42841.47 47798.70 2014-06-27 19:15:54.000 178 21197.00 25.14 42841.42 47798.60 2014-06-27 19:15:55.000 178 21196.97 25.14 42841.40 47798.53 2014-06-27 19:15:56.000 178 21196.92 25.13 42841.32 47798.48 2014-06-27 19:15:57.000 178 21196.89 25.12 42841.27 47798.44 2014-06-27 19:15:58.000 178 21196.88 25.11 42841.27 47798.38 2014-06-27 19:15:59.000 178 21196.87 25.11 42841.22 47798.38 2014-06-27 19:16:00.000 178 21196.86 25.09 42841.24 47798.32 2014-06-27 19:16:01.000 178 21196.80 25.07 42841.22 47798.31 2014-06-27 19:16:02.000 178 21196.79 25.06 42841.20 47798.29 2014-06-27 19:16:03.000 178 21196.77 25.03 42841.21 47798.27 2014-06-27 19:16:04.000 178 21196.80 24.93 42841.20 47798.27 2014-06-27 19:16:05.000 178 21196.79 24.81 42841.29 47798.30 2014-06-27 19:16:06.000 178 21196.80 24.75 42841.37 47798.37 2014-06-27 19:16:07.000 178 21196.79 24.73 42841.44 47798.44 2014-06-27 19:16:08.000 178 21196.78 24.74 42841.46 47798.49 2014-06-27 19:16:09.000 178 21196.73 24.82 42841.47 47798.47 2014-06-27 19:16:10.000 178 21196.72 24.89 42841.43 47798.48 2014-06-27 19:16:11.000 178 21196.73 24.91 42841.39 47798.44 2014-06-27 19:16:12.000 178 21196.73 24.90 42841.38 47798.42 2014-06-27 19:16:13.000 178 21196.74 24.88 42841.40 47798.41 2014-06-27 19:16:14.000 178 21196.68 24.89 42841.42 47798.40 2014-06-27 19:16:15.000 178 21196.66 24.97 42841.38 47798.38 2014-06-27 19:16:16.000 178 21196.64 25.02 42841.33 47798.34 2014-06-27 19:16:17.000 178 21196.60 25.04 42841.28 47798.29 2014-06-27 19:16:18.000 178 21196.58 25.07 42841.26 47798.25 2014-06-27 19:16:19.000 178 21196.56 25.13 42841.19 47798.21 2014-06-27 19:16:20.000 178 21196.51 25.18 42841.18 47798.18 2014-06-27 19:16:21.000 178 21196.47 25.21 42841.11 47798.14 2014-06-27 19:16:22.000 178 21196.48 25.24 42841.10 47798.08 2014-06-27 19:16:23.000 178 21196.47 25.25 42841.07 47798.06 2014-06-27 19:16:24.000 178 21196.49 25.28 42841.07 47798.03 2014-06-27 19:16:25.000 178 21196.48 25.32 42841.08 47798.05 2014-06-27 19:16:26.000 178 21196.49 25.35 42841.08 47798.03 2014-06-27 19:16:27.000 178 21196.50 25.38 42841.09 47798.06 2014-06-27 19:16:28.000 178 21196.52 25.44 42841.08 47798.05 2014-06-27 19:16:29.000 178 21196.51 25.49 42841.09 47798.04 2014-06-27 19:16:30.000 178 21196.47 25.49 42841.06 47798.00 2014-06-27 19:16:31.000 178 21196.46 25.51 42841.03 47797.98 2014-06-27 19:16:32.000 178 21196.49 25.48 42841.09 47798.00 2014-06-27 19:16:33.000 178 21196.50 25.45 42841.07 47797.99 2014-06-27 19:16:34.000 178 21196.51 25.43 42841.10 47798.05 2014-06-27 19:16:35.000 178 21196.55 25.40 42841.15 47798.07 2014-06-27 19:16:36.000 178 21196.56 25.37 42841.19 47798.13 2014-06-27 19:16:37.000 178 21196.60 25.35 42841.22 47798.16 2014-06-27 19:16:38.000 178 21196.64 25.33 42841.28 47798.23 2014-06-27 19:16:39.000 178 21196.71 25.28 42841.32 47798.30 2014-06-27 19:16:40.000 178 21196.74 25.25 42841.37 47798.36 2014-06-27 19:16:41.000 178 21196.75 25.26 42841.44 47798.41 2014-06-27 19:16:42.000 178 21196.79 25.26 42841.49 47798.49 2014-06-27 19:16:43.000 178 21196.79 25.30 42841.52 47798.53 2014-06-27 19:16:44.000 178 21196.83 25.33 42841.54 47798.57 2014-06-27 19:16:45.000 178 21196.81 25.38 42841.56 47798.60 2014-06-27 19:16:46.000 178 21196.82 25.40 42841.53 47798.62 2014-06-27 19:16:47.000 178 21196.82 25.45 42841.50 47798.63 2014-06-27 19:16:48.000 178 21196.80 25.51 42841.51 47798.62 2014-06-27 19:16:49.000 178 21196.80 25.56 42841.51 47798.60 2014-06-27 19:16:50.000 178 21196.78 25.57 42841.52 47798.60 2014-06-27 19:16:51.000 178 21196.75 25.63 42841.48 47798.58 2014-06-27 19:16:52.000 178 21196.76 25.67 42841.48 47798.57 2014-06-27 19:16:53.000 178 21196.75 25.69 42841.48 47798.55 2014-06-27 19:16:54.000 178 21196.75 25.71 42841.45 47798.53 2014-06-27 19:16:55.000 178 21196.74 25.75 42841.46 47798.53 2014-06-27 19:16:56.000 178 21196.75 25.75 42841.44 47798.50 2014-06-27 19:16:57.000 178 21196.77 25.73 42841.48 47798.50 2014-06-27 19:16:58.000 178 21196.76 25.69 42841.51 47798.50 2014-06-27 19:16:59.000 178 21196.73 25.68 42841.48 47798.53 2014-06-27 19:17:00.000 178 21196.74 25.71 42841.52 47798.57 2014-06-27 19:17:01.000 178 21196.74 25.74 42841.57 47798.57 2014-06-27 19:17:02.000 178 21196.72 25.74 42841.58 47798.58 2014-06-27 19:17:03.000 178 21196.69 25.73 42841.59 47798.58 2014-06-27 19:17:04.000 178 21196.69 25.74 42841.57 47798.57 2014-06-27 19:17:05.000 178 21196.70 25.76 42841.56 47798.58 2014-06-27 19:17:06.000 178 21196.72 25.78 42841.55 47798.60 2014-06-27 19:17:07.000 178 21196.74 25.81 42841.55 47798.59 2014-06-27 19:17:08.000 178 21196.75 25.87 42841.54 47798.59 2014-06-27 19:17:09.000 178 21196.74 25.88 42841.49 47798.57 2014-06-27 19:17:10.000 178 21196.72 25.91 42841.45 47798.55 2014-06-27 19:17:11.000 178 21196.71 25.88 42841.42 47798.52 2014-06-27 19:17:12.000 178 21196.69 25.87 42841.43 47798.50 2014-06-27 19:17:13.000 178 21196.68 25.86 42841.46 47798.50 2014-06-27 19:17:14.000 178 21196.66 25.87 42841.46 47798.49 2014-06-27 19:17:15.000 178 21196.66 25.87 42841.44 47798.50 2014-06-27 19:17:16.000 178 21196.65 25.85 42841.46 47798.52 2014-06-27 19:17:17.000 178 21196.65 25.84 42841.47 47798.51 2014-06-27 19:17:18.000 178 21196.64 25.80 42841.49 47798.50 2014-06-27 19:17:19.000 178 21196.62 25.74 42841.51 47798.53 2014-06-27 19:17:20.000 178 21196.62 25.69 42841.56 47798.51 2014-06-27 19:17:21.000 178 21196.63 25.64 42841.59 47798.56 2014-06-27 19:17:22.000 178 21196.62 25.63 42841.58 47798.59 2014-06-27 19:17:23.000 178 21196.61 25.64 42841.60 47798.58 2014-06-27 19:17:24.000 178 21196.64 25.62 42841.63 47798.62 2014-06-27 19:17:25.000 178 21196.64 25.62 42841.66 47798.62 2014-06-27 19:17:26.000 178 21196.63 25.61 42841.65 47798.65 2014-06-27 19:17:27.000 178 21196.62 25.60 42841.66 47798.64 2014-06-27 19:17:28.000 178 21196.60 25.55 42841.71 47798.67 2014-06-27 19:17:29.000 178 21196.58 25.56 42841.70 47798.66 2014-06-27 19:17:30.000 178 21196.56 25.61 42841.70 47798.68 2014-06-27 19:17:31.000 178 21196.56 25.64 42841.70 47798.66 2014-06-27 19:17:32.000 178 21196.54 25.67 42841.64 47798.63 2014-06-27 19:17:33.000 178 21196.51 25.66 42841.62 47798.59 2014-06-27 19:17:34.000 178 21196.52 25.63 42841.62 47798.58 2014-06-27 19:17:35.000 178 21196.54 25.64 42841.61 47798.59 2014-06-27 19:17:36.000 178 21196.57 25.58 42841.57 47798.56 2014-06-27 19:17:37.000 178 21196.58 25.46 42841.62 47798.57 2014-06-27 19:17:38.000 178 21196.58 25.40 42841.67 47798.59 2014-06-27 19:17:39.000 178 21196.53 25.36 42841.70 47798.65 2014-06-27 19:17:40.000 178 21196.54 25.32 42841.74 47798.69 2014-06-27 19:17:41.000 178 21196.53 25.25 42841.78 47798.71 2014-06-27 19:17:42.000 178 21196.53 25.21 42841.82 47798.72 2014-06-27 19:17:43.000 178 21196.54 25.16 42841.85 47798.77 2014-06-27 19:17:44.000 178 21196.56 25.14 42841.92 47798.81 2014-06-27 19:17:45.000 178 21196.56 25.13 42841.94 47798.83 2014-06-27 19:17:46.000 178 21196.54 25.16 42841.95 47798.85 2014-06-27 19:17:47.000 178 21196.54 25.19 42841.96 47798.86 2014-06-27 19:17:48.000 178 21196.51 25.18 42841.92 47798.83 2014-06-27 19:17:49.000 178 21196.48 25.18 42841.89 47798.83 2014-06-27 19:17:50.000 178 21196.47 25.20 42841.89 47798.81 2014-06-27 19:17:51.000 178 21196.43 25.19 42841.88 47798.79 2014-06-27 19:17:52.000 178 21196.45 25.19 42841.87 47798.79 2014-06-27 19:17:53.000 178 21196.45 25.22 42841.87 47798.77 2014-06-27 19:17:54.000 178 21196.45 25.23 42841.85 47798.76 2014-06-27 19:17:55.000 178 21196.42 25.24 42841.85 47798.74 2014-06-27 19:17:56.000 178 21196.40 25.22 42841.82 47798.71 2014-06-27 19:17:57.000 178 21196.42 25.20 42841.81 47798.71 2014-06-27 19:17:58.000 178 21196.48 25.17 42841.86 47798.70 2014-06-27 19:17:59.000 178 21196.45 25.16 42841.88 47798.73 2014-06-27 19:18:00.000 178 21196.45 25.19 42841.86 47798.72 2014-06-27 19:18:01.000 178 21196.49 25.18 42841.88 47798.72 2014-06-27 19:18:02.000 178 21196.50 25.13 42841.90 47798.74 2014-06-27 19:18:03.000 178 21196.51 25.07 42841.90 47798.75 2014-06-27 19:18:04.000 178 21196.54 25.04 42841.90 47798.77 2014-06-27 19:18:05.000 178 21196.58 25.02 42841.94 47798.82 2014-06-27 19:18:06.000 178 21196.61 24.97 42841.96 47798.85 2014-06-27 19:18:07.000 178 21196.62 24.95 42841.98 47798.87 2014-06-27 19:18:08.000 178 21196.64 24.96 42842.01 47798.90 2014-06-27 19:18:09.000 178 21196.62 24.94 42841.98 47798.94 2014-06-27 19:18:10.000 178 21196.64 24.90 42842.01 47798.92 2014-06-27 19:18:11.000 178 21196.64 24.93 42842.00 47798.93 2014-06-27 19:18:12.000 178 21196.61 24.97 42841.98 47798.93 2014-06-27 19:18:13.000 178 21196.61 24.94 42841.99 47798.91 2014-06-27 19:18:14.000 178 21196.63 24.92 42841.98 47798.90 2014-06-27 19:18:15.000 178 21196.66 24.90 42841.99 47798.90 2014-06-27 19:18:16.000 178 21196.72 24.83 42842.02 47798.92 2014-06-27 19:18:17.000 178 21196.73 24.82 42842.04 47798.96 2014-06-27 19:18:18.000 178 21196.76 24.82 42842.06 47799.02 2014-06-27 19:18:19.000 178 21196.79 24.82 42842.04 47799.03 2014-06-27 19:18:20.000 178 21196.83 24.80 42842.02 47799.06 2014-06-27 19:18:21.000 178 21196.84 24.83 42842.01 47799.04 2014-06-27 19:18:22.000 178 21196.83 24.85 42842.00 47799.04 2014-06-27 19:18:23.000 178 21196.80 24.88 42841.97 47799.05 2014-06-27 19:18:24.000 178 21196.76 24.90 42841.97 47799.01 2014-06-27 19:18:25.000 178 21196.74 24.95 42841.91 47798.98 2014-06-27 19:18:26.000 178 21196.74 24.98 42841.87 47798.92 2014-06-27 19:18:27.000 178 21196.76 24.99 42841.87 47798.90 2014-06-27 19:18:28.000 178 21196.79 24.97 42841.87 47798.87 2014-06-27 19:18:29.000 178 21196.81 24.96 42841.85 47798.86 2014-06-27 19:18:30.000 178 21196.79 24.97 42841.84 47798.88 2014-06-27 19:18:31.000 178 21196.77 24.94 42841.80 47798.89 2014-06-27 19:18:32.000 178 21196.75 24.94 42841.83 47798.83 2014-06-27 19:18:33.000 178 21196.71 24.96 42841.85 47798.84 2014-06-27 19:18:34.000 178 21196.68 24.98 42841.86 47798.83 2014-06-27 19:18:35.000 178 21196.67 24.99 42841.83 47798.81 2014-06-27 19:18:36.000 178 21196.68 24.99 42841.81 47798.78 2014-06-27 19:18:37.000 178 21196.66 24.99 42841.83 47798.78 2014-06-27 19:18:38.000 178 21196.67 25.01 42841.81 47798.76 2014-06-27 19:18:39.000 178 21196.65 25.00 42841.79 47798.75 2014-06-27 19:18:40.000 178 21196.70 25.00 42841.75 47798.77 2014-06-27 19:18:41.000 178 21196.67 24.99 42841.74 47798.75 2014-06-27 19:18:42.000 178 21196.66 25.01 42841.72 47798.73 2014-06-27 19:18:43.000 178 21196.63 25.06 42841.74 47798.71 2014-06-27 19:18:44.000 178 21196.59 25.08 42841.74 47798.69 2014-06-27 19:18:45.000 178 21196.57 25.07 42841.73 47798.67 2014-06-27 19:18:46.000 178 21196.56 25.05 42841.72 47798.65 2014-06-27 19:18:47.000 178 21196.53 25.06 42841.71 47798.65 2014-06-27 19:18:48.000 178 21196.54 25.06 42841.68 47798.66 2014-06-27 19:18:49.000 178 21196.57 25.05 42841.72 47798.62 2014-06-27 19:18:50.000 178 21196.54 25.03 42841.69 47798.61 2014-06-27 19:18:51.000 178 21196.52 25.03 42841.66 47798.60 2014-06-27 19:18:52.000 178 21196.54 25.04 42841.68 47798.58 2014-06-27 19:18:53.000 178 21196.54 25.07 42841.66 47798.60 2014-06-27 19:18:54.000 178 21196.54 25.11 42841.66 47798.58 2014-06-27 19:18:55.000 178 21196.54 25.17 42841.60 47798.57 2014-06-27 19:18:56.000 178 21196.53 25.22 42841.55 47798.52 2014-06-27 19:18:57.000 178 21196.54 25.24 42841.53 47798.50 2014-06-27 19:18:58.000 178 21196.52 25.25 42841.48 47798.45 2014-06-27 19:18:59.000 178 21196.53 25.27 42841.45 47798.44 2014-06-27 19:19:00.000 178 21196.53 25.28 42841.45 47798.42 2014-06-27 19:19:01.000 178 21196.52 25.28 42841.45 47798.42 2014-06-27 19:19:02.000 178 21196.52 25.26 42841.46 47798.41 2014-06-27 19:19:03.000 178 21196.47 25.31 42841.45 47798.39 2014-06-27 19:19:04.000 178 21196.43 25.38 42841.44 47798.37 2014-06-27 19:19:05.000 178 21196.41 25.45 42841.39 47798.34 2014-06-27 19:19:06.000 178 21196.37 25.48 42841.35 47798.26 2014-06-27 19:19:07.000 178 21196.36 25.49 42841.34 47798.26 2014-06-27 19:19:08.000 178 21196.35 25.49 42841.35 47798.22 2014-06-27 19:19:09.000 178 21196.30 25.52 42841.30 47798.17 2014-06-27 19:19:10.000 178 21196.29 25.55 42841.30 47798.15 2014-06-27 19:19:11.000 178 21196.30 25.54 42841.28 47798.16 2014-06-27 19:19:12.000 178 21196.30 25.53 42841.27 47798.13 2014-06-27 19:19:13.000 178 21196.28 25.53 42841.26 47798.11 2014-06-27 19:19:14.000 178 21196.29 25.56 42841.24 47798.13 2014-06-27 19:19:15.000 178 21196.21 25.66 42841.21 47798.11 2014-06-27 19:19:16.000 178 21196.18 25.74 42841.15 47798.03 2014-06-27 19:19:17.000 178 21196.14 25.77 42841.07 47797.95 2014-06-27 19:19:18.000 178 21196.08 25.80 42841.01 47797.88 2014-06-27 19:19:19.000 178 21196.04 25.79 42840.99 47797.83 2014-06-27 19:19:20.000 178 21196.01 25.79 42840.99 47797.77 2014-06-27 19:19:21.000 178 21196.01 25.79 42840.97 47797.76 2014-06-27 19:19:22.000 178 21196.00 25.81 42840.97 47797.71 2014-06-27 19:19:23.000 178 21195.99 25.83 42840.92 47797.69 2014-06-27 19:19:24.000 178 21195.94 25.84 42840.89 47797.69 2014-06-27 19:19:25.000 178 21195.92 25.82 42840.91 47797.63 2014-06-27 19:19:26.000 178 21195.89 25.81 42840.91 47797.64 2014-06-27 19:19:27.000 178 21195.88 25.80 42840.91 47797.60 2014-06-27 19:19:28.000 178 21195.89 25.80 42840.90 47797.61 2014-06-27 19:19:29.000 178 21195.89 25.81 42840.85 47797.60 2014-06-27 19:19:30.000 178 21195.86 25.78 42840.87 47797.60 2014-06-27 19:19:31.000 178 21195.81 25.74 42840.86 47797.59 2014-06-27 19:19:32.000 178 21195.77 25.76 42840.90 47797.59 2014-06-27 19:19:33.000 178 21195.79 25.72 42840.91 47797.58 2014-06-27 19:19:34.000 178 21195.84 25.68 42840.91 47797.60 2014-06-27 19:19:35.000 178 21195.86 25.63 42840.95 47797.63 2014-06-27 19:19:36.000 178 21195.89 25.56 42841.02 47797.67 2014-06-27 19:19:37.000 178 21195.89 25.50 42841.08 47797.74 2014-06-27 19:19:38.000 178 21195.86 25.43 42841.14 47797.78 2014-06-27 19:19:39.000 178 21195.89 25.38 42841.16 47797.83 2014-06-27 19:19:40.000 178 21195.90 25.37 42841.18 47797.87 2014-06-27 19:19:41.000 178 21195.87 25.37 42841.24 47797.90 2014-06-27 19:19:42.000 178 21195.85 25.36 42841.28 47797.92 2014-06-27 19:19:43.000 178 21195.82 25.36 42841.32 47797.92 2014-06-27 19:19:44.000 178 21195.82 25.35 42841.32 47797.94 2014-06-27 19:19:45.000 178 21195.84 25.33 42841.30 47797.96 2014-06-27 19:19:46.000 178 21195.88 25.29 42841.36 47797.97 2014-06-27 19:19:47.000 178 21195.87 25.25 42841.37 47798.00 2014-06-27 19:19:48.000 178 21195.87 25.25 42841.39 47798.03 2014-06-27 19:19:49.000 178 21195.85 25.22 42841.43 47798.06 2014-06-27 19:19:50.000 178 21195.83 25.23 42841.46 47798.02 2014-06-27 19:19:51.000 178 21195.85 25.26 42841.45 47798.05 2014-06-27 19:19:52.000 178 21195.83 25.22 42841.44 47798.05 2014-06-27 19:19:53.000 178 21195.78 25.25 42841.43 47798.06 2014-06-27 19:19:54.000 178 21195.73 25.28 42841.40 47798.01 2014-06-27 19:19:55.000 178 21195.70 25.26 42841.41 47797.99 2014-06-27 19:19:56.000 178 21195.68 25.21 42841.39 47797.97 2014-06-27 19:19:57.000 178 21195.66 25.17 42841.40 47797.94 2014-06-27 19:19:58.000 178 21195.65 25.11 42841.40 47797.91 2014-06-27 19:19:59.000 178 21195.60 25.07 42841.38 47797.92 2014-06-27 19:20:00.000 178 21195.56 25.09 42841.40 47797.90 2014-06-27 19:20:01.000 178 21195.55 25.06 42841.42 47797.92 2014-06-27 19:20:02.000 178 21195.56 25.04 42841.42 47797.90 2014-06-27 19:20:03.000 178 21195.56 25.03 42841.42 47797.87 2014-06-27 19:20:04.000 178 21195.58 25.02 42841.41 47797.90 2014-06-27 19:20:05.000 178 21195.56 25.05 42841.43 47797.89 2014-06-27 19:20:06.000 178 21195.53 25.03 42841.42 47797.91 2014-06-27 19:20:07.000 178 21195.50 24.99 42841.42 47797.88 2014-06-27 19:20:08.000 178 21195.47 24.97 42841.44 47797.90 2014-06-27 19:20:09.000 178 21195.45 24.96 42841.44 47797.89 2014-06-27 19:20:10.000 178 21195.44 24.96 42841.47 47797.88 2014-06-27 19:20:11.000 178 21195.45 24.98 42841.48 47797.89 2014-06-27 19:20:12.000 178 21195.43 24.98 42841.51 47797.90 2014-06-27 19:20:13.000 178 21195.40 24.98 42841.51 47797.90 2014-06-27 19:20:14.000 178 21195.43 24.98 42841.54 47797.91 2014-06-27 19:20:15.000 178 21195.38 24.97 42841.58 47797.90 2014-06-27 19:20:16.000 178 21195.36 24.99 42841.56 47797.94 2014-06-27 19:20:17.000 178 21195.36 24.99 42841.55 47797.92 2014-06-27 19:20:18.000 178 21195.35 24.98 42841.57 47797.91 2014-06-27 19:20:19.000 178 21195.28 24.97 42841.56 47797.92 2014-06-27 19:20:20.000 178 21195.24 24.96 42841.57 47797.91 2014-06-27 19:20:21.000 178 21195.22 24.98 42841.59 47797.91 2014-06-27 19:20:22.000 178 21195.19 24.99 42841.60 47797.88 2014-06-27 19:20:23.000 178 21195.13 25.01 42841.59 47797.90 2014-06-27 19:20:24.000 178 21195.10 25.05 42841.62 47797.83 2014-06-27 19:20:25.000 178 21195.09 25.08 42841.59 47797.81 2014-06-27 19:20:26.000 178 21195.03 25.09 42841.54 47797.78 2014-06-27 19:20:27.000 178 21194.99 25.06 42841.52 47797.78 2014-06-27 19:20:28.000 178 21194.94 25.05 42841.51 47797.73 2014-06-27 19:20:29.000 178 21194.94 25.03 42841.53 47797.73 2014-06-27 19:20:30.000 178 21194.93 25.02 42841.53 47797.71 2014-06-27 19:20:31.000 178 21194.97 24.97 42841.53 47797.71 2014-06-27 19:20:32.000 178 21195.01 24.92 42841.50 47797.75 2014-06-27 19:20:33.000 178 21195.03 24.86 42841.55 47797.78 2014-06-27 19:20:34.000 178 21195.04 24.85 42841.57 47797.80 2014-06-27 19:20:35.000 178 21195.04 24.84 42841.61 47797.81 2014-06-27 19:20:36.000 178 21195.02 24.83 42841.63 47797.82 2014-06-27 19:20:37.000 178 21195.05 24.83 42841.62 47797.83 2014-06-27 19:20:38.000 178 21195.03 24.83 42841.62 47797.84 2014-06-27 19:20:39.000 178 21195.03 24.80 42841.65 47797.87 2014-06-27 19:20:40.000 178 21195.03 24.77 42841.69 47797.88 2014-06-27 19:20:41.000 178 21195.01 24.76 42841.73 47797.91 2014-06-27 19:20:42.000 178 21194.99 24.77 42841.77 47797.95 2014-06-27 19:20:43.000 178 21195.04 24.75 42841.75 47797.96 2014-06-27 19:20:44.000 178 21195.02 24.74 42841.73 47797.95 2014-06-27 19:20:45.000 178 21195.03 24.75 42841.75 47797.98 2014-06-27 19:20:46.000 178 21195.07 24.73 42841.77 47797.99 2014-06-27 19:20:47.000 178 21195.09 24.73 42841.78 47798.01 2014-06-27 19:20:48.000 178 21195.09 24.74 42841.79 47798.01 2014-06-27 19:20:49.000 178 21195.08 24.71 42841.78 47798.02 2014-06-27 19:20:50.000 178 21195.08 24.71 42841.76 47798.01 2014-06-27 19:20:51.000 178 21195.09 24.73 42841.75 47798.00 2014-06-27 19:20:52.000 178 21195.10 24.71 42841.74 47797.99 2014-06-27 19:20:53.000 178 21195.09 24.72 42841.76 47797.98 2014-06-27 19:20:54.000 178 21195.13 24.70 42841.77 47798.00 2014-06-27 19:20:55.000 178 21195.12 24.70 42841.76 47798.01 2014-06-27 19:20:56.000 178 21195.10 24.69 42841.73 47798.00 2014-06-27 19:20:57.000 178 21195.08 24.71 42841.74 47797.99 2014-06-27 19:20:58.000 178 21195.09 24.69 42841.75 47797.98 2014-06-27 19:20:59.000 178 21195.10 24.65 42841.76 47798.00 2014-06-27 19:21:00.000 178 21195.11 24.64 42841.75 47798.01 2014-06-27 19:21:01.000 178 21195.13 24.62 42841.80 47798.04 2014-06-27 19:21:02.000 178 21195.16 24.59 42841.85 47798.06 2014-06-27 19:21:03.000 178 21195.15 24.58 42841.84 47798.08 2014-06-27 19:21:04.000 178 21195.18 24.53 42841.85 47798.11 2014-06-27 19:21:05.000 178 21195.17 24.54 42841.86 47798.14 2014-06-27 19:21:06.000 178 21195.17 24.56 42841.86 47798.16 2014-06-27 19:21:07.000 178 21195.16 24.59 42841.86 47798.16 2014-06-27 19:21:08.000 178 21195.15 24.66 42841.85 47798.13 2014-06-27 19:21:09.000 178 21195.14 24.67 42841.86 47798.13 2014-06-27 19:21:10.000 178 21195.10 24.66 42841.84 47798.11 2014-06-27 19:21:11.000 178 21195.08 24.71 42841.83 47798.10 2014-06-27 19:21:12.000 178 21195.09 24.73 42841.81 47798.06 2014-06-27 19:21:13.000 178 21195.10 24.75 42841.79 47798.04 2014-06-27 19:21:14.000 178 21195.07 24.74 42841.74 47798.02 2014-06-27 19:21:15.000 178 21195.04 24.77 42841.72 47797.98 2014-06-27 19:21:16.000 178 21195.03 24.77 42841.73 47797.97 2014-06-27 19:21:17.000 178 21195.01 24.75 42841.75 47797.95 2014-06-27 19:21:18.000 178 21195.01 24.75 42841.74 47797.95 2014-06-27 19:21:19.000 178 21195.00 24.77 42841.75 47797.95 2014-06-27 19:21:20.000 178 21194.98 24.76 42841.76 47797.95 2014-06-27 19:21:21.000 178 21195.00 24.75 42841.77 47797.95 2014-06-27 19:21:22.000 178 21195.00 24.74 42841.75 47797.95 2014-06-27 19:21:23.000 178 21195.00 24.73 42841.76 47797.96 2014-06-27 19:21:24.000 178 21194.98 24.74 42841.72 47797.91 2014-06-27 19:21:25.000 178 21194.97 24.73 42841.72 47797.94 2014-06-27 19:21:26.000 178 21194.96 24.69 42841.77 47797.91 2014-06-27 19:21:27.000 178 21194.93 24.70 42841.76 47797.93 2014-06-27 19:21:28.000 178 21194.93 24.72 42841.74 47797.92 2014-06-27 19:21:29.000 178 21194.93 24.73 42841.74 47797.90 2014-06-27 19:21:30.000 178 21194.92 24.76 42841.75 47797.92 2014-06-27 19:21:31.000 178 21194.91 24.78 42841.72 47797.88 2014-06-27 19:21:32.000 178 21194.90 24.78 42841.70 47797.88 2014-06-27 19:21:33.000 178 21194.86 24.81 42841.66 47797.84 2014-06-27 19:21:34.000 178 21194.88 24.86 42841.64 47797.82 2014-06-27 19:21:35.000 178 21194.85 24.94 42841.59 47797.77 2014-06-27 19:21:36.000 178 21194.85 24.98 42841.57 47797.74 2014-06-27 19:21:37.000 178 21194.82 24.99 42841.55 47797.70 2014-06-27 19:21:38.000 178 21194.75 25.01 42841.50 47797.66 2014-06-27 19:21:39.000 178 21194.72 24.98 42841.51 47797.59 2014-06-27 19:21:40.000 178 21194.74 24.97 42841.52 47797.61 2014-06-27 19:21:41.000 178 21194.73 24.98 42841.53 47797.58 2014-06-27 19:21:42.000 178 21194.69 24.99 42841.53 47797.61 2014-06-27 19:21:43.000 178 21194.70 24.99 42841.52 47797.60 2014-06-27 19:21:44.000 178 21194.73 25.00 42841.54 47797.56 2014-06-27 19:21:45.000 178 21194.72 25.03 42841.49 47797.56 2014-06-27 19:21:46.000 178 21194.73 25.04 42841.50 47797.55 2014-06-27 19:21:47.000 178 21194.72 25.04 42841.46 47797.56 2014-06-27 19:21:48.000 178 21194.72 25.02 42841.47 47797.56 2014-06-27 19:21:49.000 178 21194.74 24.97 42841.51 47797.58 2014-06-27 19:21:50.000 178 21194.74 24.93 42841.51 47797.59 2014-06-27 19:21:51.000 178 21194.74 24.90 42841.53 47797.61 2014-06-27 19:21:52.000 178 21194.75 24.87 42841.61 47797.63 2014-06-27 19:21:53.000 178 21194.79 24.87 42841.67 47797.66 2014-06-27 19:21:54.000 178 21194.83 24.88 42841.67 47797.66 2014-06-27 19:21:55.000 178 21194.82 24.92 42841.65 47797.71 2014-06-27 19:21:56.000 178 21194.80 24.96 42841.64 47797.69 2014-06-27 19:21:57.000 178 21194.76 24.99 42841.63 47797.68 2014-06-27 19:21:58.000 178 21194.71 25.01 42841.58 47797.59 2014-06-27 19:21:59.000 178 21194.72 25.04 42841.54 47797.58 2014-06-27 19:22:00.000 178 21194.70 25.06 42841.52 47797.54 2014-06-27 19:22:01.000 178 21194.68 25.08 42841.50 47797.55 2014-06-27 19:22:02.000 178 21194.65 25.10 42841.49 47797.51 2014-06-27 19:22:03.000 178 21194.66 25.14 42841.45 47797.49 2014-06-27 19:22:04.000 178 21194.70 25.16 42841.45 47797.47 2014-06-27 19:22:05.000 178 21194.71 25.23 42841.40 47797.45 2014-06-27 19:22:06.000 178 21194.69 25.27 42841.37 47797.43 2014-06-27 19:22:07.000 178 21194.72 25.27 42841.35 47797.40 2014-06-27 19:22:08.000 178 21194.71 25.27 42841.32 47797.39 2014-06-27 19:22:09.000 178 21194.68 25.28 42841.33 47797.38 2014-06-27 19:22:10.000 178 21194.61 25.33 42841.29 47797.35 2014-06-27 19:22:11.000 178 21194.52 25.40 42841.26 47797.29 2014-06-27 19:22:12.000 178 21194.49 25.43 42841.27 47797.29 2014-06-27 19:22:13.000 178 21194.50 25.42 42841.22 47797.20 2014-06-27 19:22:14.000 178 21194.49 25.40 42841.22 47797.22 2014-06-27 19:22:15.000 178 21194.52 25.35 42841.25 47797.20 2014-06-27 19:22:16.000 178 21194.51 25.35 42841.28 47797.21 2014-06-27 19:22:17.000 178 21194.53 25.34 42841.30 47797.24 2014-06-27 19:22:18.000 178 21194.54 25.32 42841.30 47797.24 2014-06-27 19:22:19.000 178 21194.50 25.33 42841.29 47797.23 2014-06-27 19:22:20.000 178 21194.45 25.34 42841.35 47797.26 2014-06-27 19:22:21.000 178 21194.41 25.33 42841.34 47797.23 2014-06-27 19:22:22.000 178 21194.41 25.31 42841.32 47797.25 2014-06-27 19:22:23.000 178 21194.42 25.30 42841.36 47797.24 2014-06-27 19:22:24.000 178 21194.40 25.32 42841.35 47797.25 2014-06-27 19:22:25.000 178 21194.38 25.36 42841.30 47797.23 2014-06-27 19:22:26.000 178 21194.32 25.38 42841.30 47797.20 2014-06-27 19:22:27.000 178 21194.28 25.37 42841.28 47797.18 2014-06-27 19:22:28.000 178 21194.27 25.35 42841.26 47797.18 2014-06-27 19:22:29.000 178 21194.27 25.35 42841.27 47797.17 2014-06-27 19:22:30.000 178 21194.28 25.34 42841.31 47797.16 2014-06-27 19:22:31.000 178 21194.36 25.29 42841.28 47797.16 2014-06-27 19:22:32.000 178 21194.49 25.21 42841.33 47797.21 2014-06-27 19:22:33.000 178 21194.60 25.20 42841.31 47797.29 2014-06-27 19:22:34.000 178 21194.64 25.19 42841.36 47797.33 2014-06-27 19:22:35.000 178 21194.66 25.20 42841.34 47797.36 2014-06-27 19:22:36.000 178 21194.65 25.26 42841.32 47797.35 2014-06-27 19:22:37.000 178 21194.62 25.28 42841.31 47797.35 2014-06-27 19:22:38.000 178 21194.61 25.29 42841.26 47797.32 2014-06-27 19:22:39.000 178 21194.61 25.31 42841.24 47797.27 2014-06-27 19:22:40.000 178 21194.62 25.31 42841.24 47797.29 2014-06-27 19:22:41.000 178 21194.62 25.31 42841.18 47797.25 2014-06-27 19:22:42.000 178 21194.61 25.33 42841.15 47797.21 2014-06-27 19:22:43.000 178 21194.63 25.32 42841.15 47797.17 2014-06-27 19:22:44.000 178 21194.61 25.30 42841.18 47797.22 2014-06-27 19:22:45.000 178 21194.62 25.26 42841.16 47797.17 2014-06-27 19:22:46.000 178 21194.60 25.26 42841.18 47797.18 2014-06-27 19:22:47.000 178 21194.59 25.27 42841.14 47797.18 2014-06-27 19:22:48.000 178 21194.61 25.27 42841.15 47797.17 2014-06-27 19:22:49.000 178 21194.61 25.24 42841.17 47797.17 2014-06-27 19:22:50.000 178 21194.58 25.26 42841.15 47797.16 2014-06-27 19:22:51.000 178 21194.60 25.26 42841.18 47797.16 2014-06-27 19:22:52.000 178 21194.62 25.24 42841.16 47797.13 2014-06-27 19:22:53.000 178 21194.60 25.24 42841.18 47797.17 2014-06-27 19:22:54.000 178 21194.62 25.24 42841.18 47797.15 2014-06-27 19:22:55.000 178 21194.63 25.24 42841.16 47797.19 2014-06-27 19:22:56.000 178 21194.64 25.24 42841.17 47797.20 2014-06-27 19:22:57.000 178 21194.64 25.25 42841.16 47797.19 2014-06-27 19:22:58.000 178 21194.61 25.25 42841.14 47797.18 2014-06-27 19:22:59.000 178 21194.60 25.24 42841.18 47797.18 2014-06-27 19:23:00.000 178 21194.59 25.23 42841.19 47797.17 2014-06-27 19:23:01.000 178 21194.56 25.23 42841.21 47797.19 2014-06-27 19:23:02.000 178 21194.57 25.20 42841.23 47797.22 2014-06-27 19:23:03.000 178 21194.56 25.19 42841.22 47797.21 2014-06-27 19:23:04.000 178 21194.60 25.22 42841.21 47797.22 2014-06-27 19:23:05.000 178 21194.58 25.18 42841.24 47797.22 2014-06-27 19:23:06.000 178 21194.58 25.14 42841.28 47797.27 2014-06-27 19:23:07.000 178 21194.57 25.18 42841.28 47797.26 2014-06-27 19:23:08.000 178 21194.57 25.24 42841.29 47797.28 2014-06-27 19:23:09.000 178 21194.55 25.26 42841.28 47797.27 2014-06-27 19:23:10.000 178 21194.57 25.30 42841.27 47797.26 2014-06-27 19:23:11.000 178 21194.55 25.31 42841.27 47797.23 2014-06-27 19:23:12.000 178 21194.56 25.30 42841.25 47797.23 2014-06-27 19:23:13.000 178 21194.61 25.27 42841.23 47797.23 2014-06-27 19:23:14.000 178 21194.61 25.23 42841.24 47797.24 2014-06-27 19:23:15.000 178 21194.58 25.18 42841.28 47797.27 2014-06-27 19:23:16.000 178 21194.60 25.18 42841.33 47797.27 2014-06-27 19:23:17.000 178 21194.61 25.17 42841.34 47797.30 2014-06-27 19:23:18.000 178 21194.62 25.18 42841.32 47797.31 2014-06-27 19:23:19.000 178 21194.64 25.17 42841.35 47797.33 2014-06-27 19:23:20.000 178 21194.63 25.18 42841.36 47797.35 2014-06-27 19:23:21.000 178 21194.63 25.19 42841.37 47797.35 2014-06-27 19:23:22.000 178 21194.64 25.18 42841.33 47797.34 2014-06-27 19:23:23.000 178 21194.60 25.18 42841.35 47797.33 2014-06-27 19:23:24.000 178 21194.57 25.17 42841.37 47797.37 2014-06-27 19:23:25.000 178 21194.59 25.18 42841.34 47797.32 2014-06-27 19:23:26.000 178 21194.55 25.19 42841.34 47797.32 2014-06-27 19:23:27.000 178 21194.54 25.22 42841.33 47797.31 2014-06-27 19:23:28.000 178 21194.52 25.24 42841.33 47797.28 2014-06-27 19:23:29.000 178 21194.50 25.27 42841.31 47797.29 2014-06-27 19:23:30.000 178 21194.49 25.27 42841.28 47797.24 2014-06-27 19:23:31.000 178 21194.47 25.30 42841.28 47797.25 2014-06-27 19:23:32.000 178 21194.49 25.29 42841.27 47797.21 2014-06-27 19:23:33.000 178 21194.50 25.28 42841.26 47797.22 2014-06-27 19:23:34.000 178 21194.57 25.23 42841.29 47797.21 2014-06-27 19:23:35.000 178 21194.64 25.17 42841.30 47797.25 2014-06-27 19:23:36.000 178 21194.67 25.08 42841.34 47797.30 2014-06-27 19:23:37.000 178 21194.72 25.06 42841.39 47797.36 2014-06-27 19:23:38.000 178 21194.74 25.04 42841.42 47797.43 2014-06-27 19:23:39.000 178 21194.70 25.05 42841.35 47797.44 2014-06-27 19:23:40.000 178 21194.69 25.07 42841.36 47797.45 2014-06-27 19:23:41.000 178 21194.69 25.05 42841.31 47797.45 2014-06-27 19:23:42.000 178 21194.68 25.07 42841.36 47797.44 2014-06-27 19:23:43.000 178 21194.70 25.06 42841.36 47797.46 2014-06-27 19:23:44.000 178 21194.72 25.07 42841.34 47797.46 2014-06-27 19:23:45.000 178 21194.70 25.08 42841.32 47797.45 2014-06-27 19:23:46.000 178 21194.69 25.12 42841.32 47797.43 2014-06-27 19:23:47.000 178 21194.62 25.15 42841.31 47797.42 2014-06-27 19:23:48.000 178 21194.58 25.18 42841.29 47797.37 2014-06-27 19:23:49.000 178 21194.55 25.25 42841.23 47797.33 2014-06-27 19:23:50.000 178 21194.53 25.27 42841.18 47797.28 2014-06-27 19:23:51.000 178 21194.53 25.25 42841.18 47797.26 2014-06-27 19:23:52.000 178 21194.53 25.22 42841.20 47797.24 2014-06-27 19:23:53.000 178 21194.52 25.17 42841.19 47797.24 2014-06-27 19:23:54.000 178 21194.51 25.15 42841.22 47797.28 2014-06-27 19:23:55.000 178 21194.49 25.21 42841.23 47797.26 2014-06-27 19:23:56.000 178 21194.47 25.28 42841.20 47797.28 2014-06-27 19:23:57.000 178 21194.46 25.31 42841.19 47797.24 2014-06-27 19:23:58.000 178 21194.48 25.32 42841.14 47797.21 2014-06-27 19:23:59.000 178 21194.49 25.31 42841.17 47797.17 2014-06-27 19:24:00.000 178 21194.52 25.30 42841.14 47797.19 2014-06-27 19:24:01.000 178 21194.50 25.32 42841.12 47797.16 2014-06-27 19:24:02.000 178 21194.50 25.31 42841.15 47797.19 2014-06-27 19:24:03.000 178 21194.51 25.29 42841.11 47797.16 2014-06-27 19:24:04.000 178 21194.52 25.26 42841.14 47797.16 2014-06-27 19:24:05.000 178 21194.53 25.21 42841.17 47797.19 2014-06-27 19:24:06.000 178 21194.55 25.16 42841.21 47797.19 2014-06-27 19:24:07.000 178 21194.52 25.18 42841.21 47797.20 2014-06-27 19:24:08.000 178 21194.51 25.14 42841.20 47797.24 2014-06-27 19:24:09.000 178 21194.49 25.13 42841.23 47797.21 2014-06-27 19:24:10.000 178 21194.50 25.11 42841.23 47797.23 2014-06-27 19:24:11.000 178 21194.51 25.08 42841.24 47797.26 2014-06-27 19:24:12.000 178 21194.49 25.05 42841.26 47797.25 2014-06-27 19:24:13.000 178 21194.48 25.02 42841.26 47797.28 2014-06-27 19:24:14.000 178 21194.46 25.00 42841.25 47797.26 2014-06-27 19:24:15.000 178 21194.44 24.98 42841.26 47797.26 2014-06-27 19:24:16.000 178 21194.47 24.98 42841.27 47797.27 2014-06-27 19:24:17.000 178 21194.45 24.98 42841.27 47797.28 2014-06-27 19:24:18.000 178 21194.43 24.95 42841.29 47797.27 2014-06-27 19:24:19.000 178 21194.45 24.92 42841.27 47797.29 2014-06-27 19:24:20.000 178 21194.48 24.90 42841.29 47797.27 2014-06-27 19:24:21.000 178 21194.45 24.89 42841.25 47797.28 2014-06-27 19:24:22.000 178 21194.44 24.90 42841.28 47797.29 2014-06-27 19:24:23.000 178 21194.44 24.87 42841.23 47797.27 2014-06-27 19:24:24.000 178 21194.43 24.81 42841.26 47797.25 2014-06-27 19:24:25.000 178 21194.41 24.76 42841.28 47797.24 2014-06-27 19:24:26.000 178 21194.42 24.70 42841.28 47797.22 2014-06-27 19:24:27.000 178 21194.45 24.61 42841.33 47797.25 2014-06-27 19:24:28.000 178 21194.47 24.54 42841.33 47797.26 2014-06-27 19:24:29.000 178 21194.47 24.52 42841.34 47797.30 2014-06-27 19:24:30.000 178 21194.46 24.53 42841.37 47797.32 2014-06-27 19:24:31.000 178 21194.45 24.52 42841.39 47797.34 2014-06-27 19:24:32.000 178 21194.43 24.50 42841.39 47797.36 2014-06-27 19:24:33.000 178 21194.43 24.51 42841.35 47797.33 2014-06-27 19:24:34.000 178 21194.41 24.52 42841.36 47797.34 2014-06-27 19:24:35.000 178 21194.41 24.52 42841.36 47797.35 2014-06-27 19:24:36.000 178 21194.41 24.52 42841.36 47797.33 2014-06-27 19:24:37.000 178 21194.41 24.57 42841.36 47797.34 2014-06-27 19:24:38.000 178 21194.43 24.53 42841.38 47797.34 2014-06-27 19:24:39.000 178 21194.44 24.51 42841.40 47797.35 2014-06-27 19:24:40.000 178 21194.43 24.51 42841.43 47797.34 2014-06-27 19:24:41.000 178 21194.44 24.46 42841.46 47797.38 2014-06-27 19:24:42.000 178 21194.47 24.40 42841.49 47797.40 2014-06-27 19:24:43.000 178 21194.51 24.34 42841.52 47797.45 2014-06-27 19:24:44.000 178 21194.51 24.31 42841.54 47797.49 2014-06-27 19:24:45.000 178 21194.55 24.30 42841.61 47797.57 2014-06-27 19:24:46.000 178 21194.62 24.30 42841.62 47797.63 2014-06-27 19:24:47.000 178 21194.64 24.32 42841.64 47797.67 2014-06-27 19:24:48.000 178 21194.68 24.35 42841.66 47797.71 2014-06-27 19:24:49.000 178 21194.65 24.37 42841.64 47797.69 2014-06-27 19:24:50.000 178 21194.67 24.41 42841.63 47797.72 2014-06-27 19:24:51.000 178 21194.69 24.41 42841.65 47797.69 2014-06-27 19:24:52.000 178 21194.67 24.41 42841.63 47797.69 2014-06-27 19:24:53.000 178 21194.64 24.41 42841.63 47797.68 2014-06-27 19:24:54.000 178 21194.63 24.42 42841.67 47797.69 2014-06-27 19:24:55.000 178 21194.65 24.43 42841.69 47797.70 2014-06-27 19:24:56.000 178 21194.66 24.44 42841.68 47797.69 2014-06-27 19:24:57.000 178 21194.65 24.47 42841.68 47797.69 2014-06-27 19:24:58.000 178 21194.63 24.50 42841.66 47797.69 2014-06-27 19:24:59.000 178 21194.56 24.54 42841.63 47797.66 2014-06-27 19:25:00.000 178 21194.56 24.54 42841.59 47797.62 2014-06-27 19:25:01.000 178 21194.56 24.51 42841.60 47797.62 2014-06-27 19:25:02.000 178 21194.53 24.48 42841.62 47797.62 2014-06-27 19:25:03.000 178 21194.53 24.46 42841.64 47797.61 2014-06-27 19:25:04.000 178 21194.53 24.45 42841.68 47797.64 2014-06-27 19:25:05.000 178 21194.52 24.46 42841.67 47797.62 2014-06-27 19:25:06.000 178 21194.53 24.49 42841.64 47797.63 2014-06-27 19:25:07.000 178 21194.53 24.49 42841.65 47797.64 2014-06-27 19:25:08.000 178 21194.55 24.50 42841.61 47797.62 2014-06-27 19:25:09.000 178 21194.56 24.47 42841.61 47797.60 2014-06-27 19:25:10.000 178 21194.60 24.42 42841.67 47797.63 2014-06-27 19:25:11.000 178 21194.57 24.40 42841.66 47797.66 2014-06-27 19:25:12.000 178 21194.56 24.39 42841.63 47797.64 2014-06-27 19:25:13.000 178 21194.53 24.38 42841.65 47797.65 2014-06-27 19:25:14.000 178 21194.57 24.32 42841.70 47797.68 2014-06-27 19:25:15.000 178 21194.60 24.26 42841.73 47797.72 2014-06-27 19:25:16.000 178 21194.60 24.22 42841.80 47797.74 2014-06-27 19:25:17.000 178 21194.58 24.19 42841.79 47797.77 2014-06-27 19:25:18.000 178 21194.59 24.16 42841.82 47797.80 2014-06-27 19:25:19.000 178 21194.58 24.17 42841.85 47797.82 2014-06-27 19:25:20.000 178 21194.55 24.19 42841.84 47797.84 2014-06-27 19:25:21.000 178 21194.54 24.18 42841.85 47797.82 2014-06-27 19:25:22.000 178 21194.53 24.19 42841.84 47797.82 2014-06-27 19:25:23.000 178 21194.52 24.20 42841.84 47797.80 2014-06-27 19:25:24.000 178 21194.51 24.18 42841.85 47797.81 2014-06-27 19:25:25.000 178 21194.54 24.18 42841.85 47797.79 2014-06-27 19:25:26.000 178 21194.54 24.18 42841.81 47797.79 2014-06-27 19:25:27.000 178 21194.58 24.17 42841.83 47797.82 2014-06-27 19:25:28.000 178 21194.55 24.20 42841.85 47797.83 2014-06-27 19:25:29.000 178 21194.56 24.18 42841.86 47797.83 2014-06-27 19:25:30.000 178 21194.55 24.27 42841.83 47797.82 2014-06-27 19:25:31.000 178 21194.50 24.37 42841.79 47797.79 2014-06-27 19:25:32.000 178 21194.49 24.48 42841.72 47797.74 2014-06-27 19:25:33.000 178 21194.41 24.56 42841.64 47797.65 2014-06-27 19:25:34.000 178 21194.35 24.61 42841.56 47797.54 2014-06-27 19:25:35.000 178 21194.30 24.66 42841.53 47797.48 2014-06-27 19:25:36.000 178 21194.28 24.68 42841.50 47797.42 2014-06-27 19:25:37.000 178 21194.27 24.70 42841.46 47797.36 2014-06-27 19:25:38.000 178 21194.27 24.76 42841.41 47797.33 2014-06-27 19:25:39.000 178 21194.22 24.82 42841.34 47797.30 2014-06-27 19:25:40.000 178 21194.18 24.92 42841.27 47797.22 2014-06-27 19:25:41.000 178 21194.17 25.01 42841.19 47797.14 2014-06-27 19:25:42.000 178 21194.08 25.13 42841.14 47797.06 2014-06-27 19:25:43.000 178 21194.04 25.18 42841.04 47796.94 2014-06-27 19:25:44.000 178 21194.01 25.22 42840.98 47796.86 2014-06-27 19:25:45.000 178 21194.00 25.26 42840.94 47796.78 2014-06-27 19:25:46.000 178 21193.96 25.28 42840.90 47796.74 2014-06-27 19:25:47.000 178 21193.93 25.31 42840.84 47796.69 2014-06-27 19:25:48.000 178 21193.92 25.30 42840.80 47796.65 2014-06-27 19:25:49.000 178 21193.90 25.30 42840.78 47796.62 2014-06-27 19:25:50.000 178 21193.91 25.31 42840.78 47796.60 2014-06-27 19:25:51.000 178 21193.94 25.31 42840.77 47796.57 2014-06-27 19:25:52.000 178 21193.94 25.32 42840.78 47796.60 2014-06-27 19:25:53.000 178 21193.94 25.33 42840.77 47796.58 2014-06-27 19:25:54.000 178 21193.93 25.37 42840.73 47796.60 2014-06-27 19:25:55.000 178 21193.89 25.38 42840.75 47796.53 2014-06-27 19:25:56.000 178 21193.89 25.45 42840.68 47796.54 2014-06-27 19:25:57.000 178 21193.86 25.47 42840.64 47796.48 2014-06-27 19:25:58.000 178 21193.86 25.50 42840.61 47796.44 2014-06-27 19:25:59.000 178 21193.86 25.52 42840.59 47796.42 2014-06-27 19:26:00.000 178 21193.86 25.52 42840.61 47796.40 2014-06-27 19:26:01.000 178 21193.85 25.49 42840.60 47796.39 2014-06-27 19:26:02.000 178 21193.86 25.49 42840.62 47796.41 2014-06-27 19:26:03.000 178 21193.88 25.48 42840.61 47796.41 2014-06-27 19:26:04.000 178 21193.88 25.47 42840.62 47796.41 2014-06-27 19:26:05.000 178 21193.88 25.45 42840.62 47796.43 2014-06-27 19:26:06.000 178 21193.89 25.40 42840.64 47796.45 2014-06-27 19:26:07.000 178 21193.94 25.35 42840.73 47796.48 2014-06-27 19:26:08.000 178 21193.95 25.35 42840.75 47796.54 2014-06-27 19:26:09.000 178 21193.93 25.35 42840.76 47796.56 2014-06-27 19:26:10.000 178 21193.88 25.39 42840.77 47796.58 2014-06-27 19:26:11.000 178 21193.92 25.43 42840.77 47796.58 2014-06-27 19:26:12.000 178 21193.90 25.50 42840.77 47796.57 2014-06-27 19:26:13.000 178 21193.87 25.57 42840.76 47796.54 2014-06-27 19:26:14.000 178 21193.83 25.65 42840.73 47796.55 2014-06-27 19:26:15.000 178 21193.82 25.74 42840.67 47796.50 2014-06-27 19:26:16.000 178 21193.82 25.77 42840.63 47796.45 2014-06-27 19:26:17.000 178 21193.82 25.82 42840.60 47796.42 2014-06-27 19:26:18.000 178 21193.81 25.87 42840.57 47796.37 2014-06-27 19:26:19.000 178 21193.79 25.89 42840.59 47796.36 2014-06-27 19:26:20.000 178 21193.77 25.89 42840.60 47796.31 2014-06-27 19:26:21.000 178 21193.77 25.87 42840.59 47796.34 2014-06-27 19:26:22.000 178 21193.77 25.88 42840.59 47796.33 2014-06-27 19:26:23.000 178 21193.79 25.87 42840.62 47796.35 2014-06-27 19:26:24.000 178 21193.79 25.90 42840.60 47796.33 2014-06-27 19:26:25.000 178 21193.80 25.93 42840.60 47796.34 2014-06-27 19:26:26.000 178 21193.77 25.96 42840.60 47796.36 2014-06-27 19:26:27.000 178 21193.78 25.96 42840.60 47796.34 2014-06-27 19:26:28.000 178 21193.79 25.94 42840.62 47796.36 2014-06-27 19:26:29.000 178 21193.82 25.99 42840.63 47796.37 2014-06-27 19:26:30.000 178 21193.79 26.03 42840.63 47796.39 2014-06-27 19:26:31.000 178 21193.79 26.07 42840.62 47796.37 2014-06-27 19:26:32.000 178 21193.80 26.10 42840.61 47796.36 2014-06-27 19:26:33.000 178 21193.78 26.09 42840.64 47796.37 2014-06-27 19:26:34.000 178 21193.76 26.10 42840.62 47796.35 2014-06-27 19:26:35.000 178 21193.78 26.12 42840.60 47796.37 2014-06-27 19:26:36.000 178 21193.77 26.14 42840.59 47796.33 2014-06-27 19:26:37.000 178 21193.73 26.18 42840.58 47796.36 2014-06-27 19:26:38.000 178 21193.71 26.21 42840.60 47796.33 2014-06-27 19:26:39.000 178 21193.69 26.20 42840.59 47796.30 2014-06-27 19:26:40.000 178 21193.66 26.20 42840.60 47796.31 2014-06-27 19:26:41.000 178 21193.66 26.23 42840.60 47796.29 2014-06-27 19:26:42.000 178 21193.64 26.22 42840.65 47796.29 2014-06-27 19:26:43.000 178 21193.66 26.19 42840.63 47796.31 2014-06-27 19:26:44.000 178 21193.69 26.18 42840.63 47796.32 2014-06-27 19:26:45.000 178 21193.71 26.18 42840.68 47796.35 2014-06-27 19:26:46.000 178 21193.72 26.19 42840.68 47796.37 2014-06-27 19:26:47.000 178 21193.73 26.22 42840.70 47796.37 2014-06-27 19:26:48.000 178 21193.71 26.24 42840.67 47796.41 2014-06-27 19:26:49.000 178 21193.70 26.27 42840.65 47796.37 2014-06-27 19:26:50.000 178 21193.70 26.28 42840.68 47796.40 2014-06-27 19:26:51.000 178 21193.72 26.26 42840.68 47796.42 2014-06-27 19:26:52.000 178 21193.73 26.27 42840.73 47796.42 2014-06-27 19:26:53.000 178 21193.75 26.30 42840.74 47796.42 2014-06-27 19:26:54.000 178 21193.77 26.31 42840.71 47796.44 2014-06-27 19:26:55.000 178 21193.78 26.29 42840.73 47796.45 2014-06-27 19:26:56.000 178 21193.81 26.32 42840.75 47796.47 2014-06-27 19:26:57.000 178 21193.85 26.31 42840.73 47796.50 2014-06-27 19:26:58.000 178 21193.81 26.34 42840.73 47796.50 2014-06-27 19:26:59.000 178 21193.81 26.35 42840.74 47796.50 2014-06-27 19:27:00.000 178 21193.83 26.38 42840.72 47796.50 2014-06-27 19:27:01.000 178 21193.84 26.42 42840.74 47796.51 2014-06-27 19:27:02.000 178 21193.82 26.45 42840.71 47796.48 2014-06-27 19:27:03.000 178 21193.81 26.50 42840.68 47796.48 2014-06-27 19:27:04.000 178 21193.81 26.54 42840.71 47796.46 2014-06-27 19:27:05.000 178 21193.82 26.57 42840.66 47796.43 2014-06-27 19:27:06.000 178 21193.81 26.61 42840.62 47796.40 2014-06-27 19:27:07.000 178 21193.79 26.65 42840.63 47796.39 2014-06-27 19:27:08.000 178 21193.80 26.66 42840.62 47796.36 2014-06-27 19:27:09.000 178 21193.82 26.62 42840.61 47796.34 2014-06-27 19:27:10.000 178 21193.81 26.59 42840.60 47796.35 2014-06-27 19:27:11.000 178 21193.80 26.58 42840.63 47796.37 2014-06-27 19:27:12.000 178 21193.83 26.54 42840.63 47796.40 2014-06-27 19:27:13.000 178 21193.83 26.55 42840.67 47796.41 2014-06-27 19:27:14.000 178 21193.85 26.53 42840.68 47796.44 2014-06-27 19:27:15.000 178 21193.88 26.52 42840.72 47796.47 2014-06-27 19:27:16.000 178 21193.90 26.52 42840.74 47796.49 2014-06-27 19:27:17.000 178 21193.93 26.55 42840.71 47796.51 2014-06-27 19:27:18.000 178 21193.95 26.54 42840.71 47796.54 2014-06-27 19:27:19.000 178 21193.96 26.53 42840.73 47796.56 2014-06-27 19:27:20.000 178 21193.90 26.51 42840.76 47796.56 2014-06-27 19:27:21.000 178 21193.88 26.48 42840.81 47796.57 2014-06-27 19:27:22.000 178 21193.92 26.45 42840.79 47796.59 2014-06-27 19:27:23.000 178 21193.92 26.44 42840.78 47796.59 2014-06-27 19:27:24.000 178 21193.94 26.42 42840.79 47796.61 2014-06-27 19:27:25.000 178 21193.97 26.39 42840.84 47796.63 2014-06-27 19:27:26.000 178 21193.96 26.37 42840.87 47796.66 2014-06-27 19:27:27.000 178 21193.95 26.36 42840.88 47796.69 2014-06-27 19:27:28.000 178 21194.00 26.32 42840.91 47796.70 2014-06-27 19:27:29.000 178 21194.04 26.30 42840.95 47796.73 2014-06-27 19:27:30.000 178 21194.10 26.18 42840.97 47796.79 2014-06-27 19:27:31.000 178 21194.21 26.09 42841.05 47796.87 2014-06-27 19:27:32.000 178 21194.25 26.04 42841.17 47796.97 2014-06-27 19:27:33.000 178 21194.30 26.00 42841.19 47797.04 2014-06-27 19:27:34.000 178 21194.32 25.96 42841.22 47797.11 2014-06-27 19:27:35.000 178 21194.36 25.94 42841.27 47797.16 2014-06-27 19:27:36.000 178 21194.38 25.95 42841.31 47797.19 2014-06-27 19:27:37.000 178 21194.40 25.93 42841.31 47797.23 2014-06-27 19:27:38.000 178 21194.37 25.95 42841.29 47797.22 2014-06-27 19:27:39.000 178 21194.39 25.96 42841.29 47797.25 2014-06-27 19:27:40.000 178 21194.42 25.95 42841.29 47797.26 2014-06-27 19:27:41.000 178 21194.43 25.96 42841.33 47797.26 2014-06-27 19:27:42.000 178 21194.45 25.97 42841.31 47797.25 2014-06-27 19:27:43.000 178 21194.45 25.97 42841.33 47797.27 2014-06-27 19:27:44.000 178 21194.44 25.95 42841.36 47797.31 2014-06-27 19:27:45.000 178 21194.44 25.96 42841.35 47797.33 2014-06-27 19:27:46.000 178 21194.46 25.98 42841.35 47797.30 2014-06-27 19:27:47.000 178 21194.49 25.98 42841.35 47797.34 2014-06-27 19:27:48.000 178 21194.48 25.99 42841.38 47797.33 2014-06-27 19:27:49.000 178 21194.46 26.03 42841.34 47797.34 2014-06-27 19:27:50.000 178 21194.46 26.04 42841.34 47797.33 2014-06-27 19:27:51.000 178 21194.50 26.06 42841.33 47797.32 2014-06-27 19:27:52.000 178 21194.55 26.09 42841.34 47797.35 2014-06-27 19:27:53.000 178 21194.54 26.11 42841.35 47797.34 2014-06-27 19:27:54.000 178 21194.53 26.12 42841.30 47797.34 2014-06-27 19:27:55.000 178 21194.52 26.15 42841.31 47797.32 2014-06-27 19:27:56.000 178 21194.52 26.18 42841.32 47797.32 2014-06-27 19:27:57.000 178 21194.55 26.18 42841.31 47797.30 2014-06-27 19:27:58.000 178 21194.61 26.19 42841.29 47797.31 2014-06-27 19:27:59.000 178 21194.58 26.18 42841.27 47797.33 2014-06-27 19:28:00.000 178 21194.61 26.21 42841.23 47797.30 2014-06-27 19:28:01.000 178 21194.59 26.24 42841.22 47797.29 2014-06-27 19:28:02.000 178 21194.56 26.29 42841.19 47797.27 2014-06-27 19:28:03.000 178 21194.54 26.36 42841.14 47797.22 2014-06-27 19:28:04.000 178 21194.53 26.38 42841.10 47797.19 2014-06-27 19:28:05.000 178 21194.51 26.42 42841.08 47797.18 2014-06-27 19:28:06.000 178 21194.51 26.42 42841.09 47797.13 2014-06-27 19:28:07.000 178 21194.51 26.43 42841.09 47797.11 2014-06-27 19:28:08.000 178 21194.50 26.44 42841.02 47797.09 2014-06-27 19:28:09.000 178 21194.49 26.46 42840.98 47797.07 2014-06-27 19:28:10.000 178 21194.52 26.42 42841.02 47797.09 2014-06-27 19:28:11.000 178 21194.52 26.42 42841.02 47797.07 2014-06-27 19:28:12.000 178 21194.51 26.43 42841.00 47797.07 2014-06-27 19:28:13.000 178 21194.53 26.44 42840.98 47797.04 2014-06-27 19:28:14.000 178 21194.52 26.44 42840.98 47797.04 2014-06-27 19:28:15.000 178 21194.51 26.44 42840.96 47797.04 2014-06-27 19:28:16.000 178 21194.48 26.45 42840.94 47797.00 2014-06-27 19:28:17.000 178 21194.43 26.49 42840.92 47796.99 2014-06-27 19:28:18.000 178 21194.40 26.52 42840.87 47796.94 2014-06-27 19:28:19.000 178 21194.37 26.53 42840.83 47796.88 2014-06-27 19:28:20.000 178 21194.35 26.54 42840.76 47796.85 2014-06-27 19:28:21.000 178 21194.36 26.53 42840.72 47796.79 2014-06-27 19:28:22.000 178 21194.37 26.54 42840.73 47796.75 2014-06-27 19:28:23.000 178 21194.40 26.54 42840.70 47796.74 2014-06-27 19:28:24.000 178 21194.43 26.51 42840.70 47796.77 2014-06-27 19:28:25.000 178 21194.46 26.50 42840.69 47796.77 2014-06-27 19:28:26.000 178 21194.49 26.46 42840.73 47796.80 2014-06-27 19:28:27.000 178 21194.49 26.46 42840.78 47796.81 2014-06-27 19:28:28.000 178 21194.51 26.47 42840.76 47796.82 2014-06-27 19:28:29.000 178 21194.49 26.48 42840.78 47796.83 2014-06-27 19:28:30.000 178 21194.49 26.48 42840.77 47796.85 2014-06-27 19:28:31.000 178 21194.47 26.57 42840.75 47796.84 2014-06-27 19:28:32.000 178 21194.42 26.67 42840.72 47796.81 2014-06-27 19:28:33.000 178 21194.39 26.70 42840.66 47796.72 2014-06-27 19:28:34.000 178 21194.38 26.73 42840.61 47796.69 2014-06-27 19:28:35.000 178 21194.35 26.81 42840.54 47796.64 2014-06-27 19:28:36.000 178 21194.27 26.98 42840.49 47796.60 2014-06-27 19:28:37.000 178 21194.20 27.13 42840.35 47796.48 2014-06-27 19:28:38.000 178 21194.17 27.23 42840.26 47796.35 2014-06-27 19:28:39.000 178 21194.13 27.30 42840.13 47796.22 2014-06-27 19:28:40.000 178 21194.12 27.31 42840.06 47796.11 2014-06-27 19:28:41.000 178 21194.14 27.29 42840.01 47796.03 2014-06-27 19:28:42.000 178 21194.14 27.26 42839.99 47796.03 2014-06-27 19:28:43.000 178 21194.19 27.21 42840.00 47796.02 2014-06-27 19:28:44.000 178 21194.25 27.15 42840.01 47795.99 2014-06-27 19:28:45.000 178 21194.35 27.06 42840.04 47796.06 2014-06-27 19:28:46.000 178 21194.41 26.93 42840.10 47796.14 2014-06-27 19:28:47.000 178 21194.44 26.82 42840.22 47796.21 2014-06-27 19:28:48.000 178 21194.49 26.76 42840.28 47796.33 2014-06-27 19:28:49.000 178 21194.43 26.80 42840.28 47796.38 2014-06-27 19:28:50.000 178 21194.41 26.85 42840.28 47796.42 2014-06-27 19:28:51.000 178 21194.42 26.85 42840.30 47796.39 2014-06-27 19:28:52.000 178 21194.44 26.78 42840.31 47796.40 2014-06-27 19:28:53.000 178 21194.45 26.79 42840.31 47796.40 2014-06-27 19:28:54.000 178 21194.47 26.79 42840.32 47796.42 2014-06-27 19:28:55.000 178 21194.42 26.79 42840.30 47796.40 2014-06-27 19:28:56.000 178 21194.38 26.79 42840.31 47796.40 2014-06-27 19:28:57.000 178 21194.31 26.97 42840.27 47796.37 2014-06-27 19:28:58.000 178 21194.21 27.17 42840.15 47796.30 2014-06-27 19:28:59.000 178 21194.16 27.27 42840.02 47796.16 2014-06-27 19:29:00.000 178 21194.17 27.26 42839.95 47796.04 2014-06-27 19:29:01.000 178 21194.22 27.18 42839.92 47795.95 2014-06-27 19:29:02.000 178 21194.26 27.02 42839.92 47795.96 2014-06-27 19:29:03.000 178 21194.32 26.85 42839.96 47796.01 2014-06-27 19:29:04.000 178 21194.40 26.75 42840.07 47796.13 2014-06-27 19:29:05.000 178 21194.43 26.69 42840.17 47796.21 2014-06-27 19:29:06.000 178 21194.42 26.64 42840.21 47796.32 2014-06-27 19:29:07.000 178 21194.42 26.64 42840.30 47796.38 2014-06-27 19:29:08.000 178 21194.46 26.64 42840.35 47796.45 2014-06-27 19:29:09.000 178 21194.46 26.66 42840.40 47796.48 2014-06-27 19:29:10.000 178 21194.46 26.65 42840.43 47796.51 2014-06-27 19:29:11.000 178 21194.46 26.61 42840.45 47796.54 2014-06-27 19:29:12.000 178 21194.49 26.60 42840.44 47796.54 2014-06-27 19:29:13.000 178 21194.50 26.60 42840.47 47796.59 2014-06-27 19:29:14.000 178 21194.52 26.59 42840.51 47796.59 2014-06-27 19:29:15.000 178 21194.55 26.58 42840.53 47796.63 2014-06-27 19:29:16.000 178 21194.57 26.55 42840.52 47796.67 2014-06-27 19:29:17.000 178 21194.58 26.57 42840.58 47796.73 2014-06-27 19:29:18.000 178 21194.57 26.53 42840.57 47796.70 2014-06-27 19:29:19.000 178 21194.53 26.50 42840.60 47796.73 2014-06-27 19:29:20.000 178 21194.52 26.51 42840.66 47796.73 2014-06-27 19:29:21.000 178 21194.49 26.51 42840.68 47796.75 2014-06-27 19:29:22.000 178 21194.45 26.53 42840.67 47796.73 2014-06-27 19:29:23.000 178 21194.42 26.51 42840.66 47796.72 2014-06-27 19:29:24.000 178 21194.41 26.57 42840.66 47796.73 2014-06-27 19:29:25.000 178 21194.40 26.59 42840.65 47796.70 2014-06-27 19:29:26.000 178 21194.39 26.59 42840.62 47796.67 2014-06-27 19:29:27.000 178 21194.40 26.57 42840.61 47796.67 2014-06-27 19:29:28.000 178 21194.39 26.53 42840.60 47796.67 2014-06-27 19:29:29.000 178 21194.40 26.50 42840.64 47796.66 2014-06-27 19:29:30.000 178 21194.40 26.47 42840.66 47796.68 2014-06-27 19:29:31.000 178 21194.44 26.44 42840.65 47796.71 2014-06-27 19:29:32.000 178 21194.42 26.45 42840.65 47796.73 2014-06-27 19:29:33.000 178 21194.38 26.43 42840.67 47796.72 2014-06-27 19:29:34.000 178 21194.38 26.44 42840.68 47796.74 2014-06-27 19:29:35.000 178 21194.39 26.44 42840.68 47796.73 2014-06-27 19:29:36.000 178 21194.40 26.46 42840.69 47796.75 2014-06-27 19:29:37.000 178 21194.40 26.44 42840.68 47796.74 2014-06-27 19:29:38.000 178 21194.39 26.45 42840.70 47796.74 2014-06-27 19:29:39.000 178 21194.38 26.47 42840.71 47796.72 2014-06-27 19:29:40.000 178 21194.40 26.46 42840.72 47796.76 2014-06-27 19:29:41.000 178 21194.39 26.41 42840.72 47796.74 2014-06-27 19:29:42.000 178 21194.46 26.38 42840.70 47796.76 2014-06-27 19:29:43.000 178 21194.47 26.37 42840.71 47796.78 2014-06-27 19:29:44.000 178 21194.49 26.36 42840.72 47796.82 2014-06-27 19:29:45.000 178 21194.53 26.36 42840.75 47796.85 2014-06-27 19:29:46.000 178 21194.55 26.37 42840.77 47796.85 2014-06-27 19:29:47.000 178 21194.54 26.38 42840.79 47796.88 2014-06-27 19:29:48.000 178 21194.52 26.41 42840.76 47796.87 2014-06-27 19:29:49.000 178 21194.53 26.46 42840.77 47796.86 2014-06-27 19:29:50.000 178 21194.54 26.48 42840.77 47796.86 2014-06-27 19:29:51.000 178 21194.52 26.48 42840.75 47796.85 2014-06-27 19:29:52.000 178 21194.53 26.51 42840.78 47796.83 2014-06-27 19:29:53.000 178 21194.53 26.50 42840.78 47796.83 2014-06-27 19:29:54.000 178 21194.48 26.50 42840.77 47796.80 2014-06-27 19:29:55.000 178 21194.52 26.47 42840.78 47796.81 2014-06-27 19:29:56.000 178 21194.54 26.47 42840.81 47796.84 2014-06-27 19:29:57.000 178 21194.52 26.46 42840.79 47796.86 2014-06-27 19:29:58.000 178 21194.56 26.46 42840.82 47796.89 2014-06-27 19:29:59.000 178 21194.60 26.47 42840.82 47796.89 2014-06-27 19:30:00.000 178 21194.61 26.44 42840.85 47796.94 2014-06-27 19:30:01.000 178 21194.63 26.41 42840.88 47796.96 2014-06-27 19:30:02.000 178 21194.67 26.42 42840.93 47796.99 2014-06-27 19:30:03.000 178 21194.68 26.39 42840.95 47797.02 2014-06-27 19:30:04.000 178 21194.69 26.40 42840.98 47797.04 2014-06-27 19:30:05.000 178 21194.71 26.40 42840.97 47797.10 2014-06-27 19:30:06.000 178 21194.70 26.42 42840.99 47797.10 2014-06-27 19:30:07.000 178 21194.67 26.42 42840.96 47797.11 2014-06-27 19:30:08.000 178 21194.66 26.42 42840.98 47797.10 2014-06-27 19:30:09.000 178 21194.63 26.43 42840.99 47797.13 2014-06-27 19:30:10.000 178 21194.65 26.45 42840.99 47797.11 2014-06-27 19:30:11.000 178 21194.68 26.41 42841.02 47797.12 2014-06-27 19:30:12.000 178 21194.72 26.36 42841.02 47797.15 2014-06-27 19:30:13.000 178 21194.76 26.31 42841.04 47797.14 2014-06-27 19:30:14.000 178 21194.79 26.26 42841.06 47797.21 2014-06-27 19:30:15.000 178 21194.85 26.19 42841.13 47797.25 2014-06-27 19:30:16.000 178 21194.86 26.13 42841.19 47797.35 2014-06-27 19:30:17.000 178 21194.91 26.10 42841.23 47797.43 2014-06-27 19:30:18.000 178 21194.94 26.07 42841.29 47797.45 2014-06-27 19:30:19.000 178 21195.00 26.01 42841.33 47797.56 2014-06-27 19:30:20.000 178 21194.98 25.94 42841.40 47797.58 2014-06-27 19:30:21.000 178 21194.96 25.92 42841.45 47797.65 2014-06-27 19:30:22.000 178 21194.98 25.92 42841.50 47797.68 2014-06-27 19:30:23.000 178 21194.96 25.97 42841.53 47797.72 2014-06-27 19:30:24.000 178 21195.01 25.99 42841.55 47797.74 2014-06-27 19:30:25.000 178 21195.01 26.00 42841.54 47797.74 2014-06-27 19:30:26.000 178 21195.00 26.01 42841.57 47797.77 2014-06-27 19:30:27.000 178 21194.98 26.04 42841.60 47797.79 2014-06-27 19:30:28.000 178 21194.98 26.06 42841.55 47797.79 2014-06-27 19:30:29.000 178 21194.98 26.06 42841.57 47797.78 2014-06-27 19:30:30.000 178 21194.97 26.10 42841.56 47797.78 2014-06-27 19:30:31.000 178 21194.94 26.14 42841.55 47797.75 2014-06-27 19:30:32.000 178 21194.92 26.19 42841.49 47797.75 2014-06-27 19:30:33.000 178 21194.90 26.20 42841.49 47797.76 2014-06-27 19:30:34.000 178 21194.91 26.21 42841.48 47797.71 2014-06-27 19:30:35.000 178 21194.91 26.26 42841.45 47797.69 2014-06-27 19:30:36.000 178 21194.89 26.36 42841.43 47797.66 2014-06-27 19:30:37.000 178 21194.85 26.44 42841.40 47797.59 2014-06-27 19:30:38.000 178 21194.85 26.50 42841.35 47797.56 2014-06-27 19:30:39.000 178 21194.81 26.61 42841.27 47797.50 2014-06-27 19:30:40.000 178 21194.79 26.70 42841.22 47797.42 2014-06-27 19:30:41.000 178 21194.75 26.75 42841.12 47797.33 2014-06-27 19:30:42.000 178 21194.80 26.71 42841.11 47797.28 2014-06-27 19:30:43.000 178 21194.83 26.68 42841.08 47797.27 2014-06-27 19:30:44.000 178 21194.85 26.70 42841.05 47797.25 2014-06-27 19:30:45.000 178 21194.86 26.70 42841.02 47797.25 2014-06-27 19:30:46.000 178 21194.89 26.72 42840.99 47797.24 2014-06-27 19:30:47.000 178 21194.89 26.72 42840.98 47797.25 2014-06-27 19:30:48.000 178 21194.87 26.72 42841.00 47797.21 2014-06-27 19:30:49.000 178 21194.89 26.74 42840.99 47797.19 2014-06-27 19:30:50.000 178 21194.91 26.78 42840.98 47797.19 2014-06-27 19:30:51.000 178 21194.92 26.81 42840.95 47797.19 2014-06-27 19:30:52.000 178 21194.88 26.84 42840.93 47797.16 2014-06-27 19:30:53.000 178 21194.86 26.88 42840.88 47797.11 2014-06-27 19:30:54.000 178 21194.87 26.87 42840.82 47797.10 2014-06-27 19:30:55.000 178 21194.86 26.88 42840.82 47797.08 2014-06-27 19:30:56.000 178 21194.85 26.91 42840.81 47797.05 2014-06-27 19:30:57.000 178 21194.82 26.91 42840.83 47797.06 2014-06-27 19:30:58.000 178 21194.81 26.92 42840.81 47797.04 2014-06-27 19:30:59.000 178 21194.80 26.91 42840.79 47797.02 2014-06-27 19:31:00.000 178 21194.82 26.88 42840.78 47796.99 2014-06-27 19:31:01.000 178 21194.85 26.84 42840.79 47796.98 2014-06-27 19:31:02.000 178 21194.90 26.80 42840.82 47797.02 2014-06-27 19:31:03.000 178 21194.92 26.82 42840.82 47797.02 2014-06-27 19:31:04.000 178 21194.91 26.85 42840.84 47797.09 2014-06-27 19:31:05.000 178 21194.90 26.86 42840.84 47797.09 2014-06-27 19:31:06.000 178 21194.90 26.88 42840.82 47797.05 2014-06-27 19:31:07.000 178 21194.90 26.94 42840.81 47797.06 2014-06-27 19:31:08.000 178 21194.91 26.93 42840.78 47797.02 2014-06-27 19:31:09.000 178 21194.89 26.97 42840.75 47797.01 2014-06-27 19:31:10.000 178 21194.89 27.00 42840.68 47796.96 2014-06-27 19:31:11.000 178 21194.86 26.97 42840.70 47796.96 2014-06-27 19:31:12.000 178 21194.85 26.94 42840.70 47796.93 2014-06-27 19:31:13.000 178 21194.87 26.91 42840.67 47796.91 2014-06-27 19:31:14.000 178 21194.85 26.90 42840.68 47796.91 2014-06-27 19:31:15.000 178 21194.86 26.89 42840.71 47796.92 2014-06-27 19:31:16.000 178 21194.86 26.87 42840.71 47796.91 2014-06-27 19:31:17.000 178 21194.86 26.92 42840.70 47796.92 2014-06-27 19:31:18.000 178 21194.85 26.97 42840.70 47796.92 2014-06-27 19:31:19.000 178 21194.86 26.96 42840.69 47796.91 2014-06-27 19:31:20.000 178 21194.86 26.97 42840.70 47796.90 2014-06-27 19:31:21.000 178 21194.85 27.01 42840.70 47796.92 2014-06-27 19:31:22.000 178 21194.84 27.06 42840.65 47796.88 2014-06-27 19:31:23.000 178 21194.83 27.05 42840.65 47796.90 2014-06-27 19:31:24.000 178 21194.81 27.03 42840.62 47796.85 2014-06-27 19:31:25.000 178 21194.82 27.04 42840.64 47796.87 2014-06-27 19:31:26.000 178 21194.86 27.06 42840.65 47796.90 2014-06-27 19:31:27.000 178 21194.86 27.07 42840.63 47796.91 2014-06-27 19:31:28.000 178 21194.88 27.06 42840.64 47796.90 2014-06-27 19:31:29.000 178 21194.85 27.08 42840.67 47796.89 2014-06-27 19:31:30.000 178 21194.83 27.11 42840.66 47796.86 2014-06-27 19:31:31.000 178 21194.79 27.14 42840.63 47796.85 2014-06-27 19:31:32.000 178 21194.75 27.16 42840.61 47796.85 2014-06-27 19:31:33.000 178 21194.76 27.14 42840.61 47796.81 2014-06-27 19:31:34.000 178 21194.76 27.11 42840.61 47796.83 2014-06-27 19:31:35.000 178 21194.73 27.11 42840.62 47796.78 2014-06-27 19:31:36.000 178 21194.74 27.09 42840.59 47796.79 2014-06-27 19:31:37.000 178 21194.72 27.07 42840.60 47796.82 2014-06-27 19:31:38.000 178 21194.72 27.07 42840.64 47796.81 2014-06-27 19:31:39.000 178 21194.71 27.07 42840.61 47796.79 2014-06-27 19:31:40.000 178 21194.67 27.07 42840.62 47796.80 2014-06-27 19:31:41.000 178 21194.67 27.07 42840.63 47796.79 2014-06-27 19:31:42.000 178 21194.66 27.11 42840.65 47796.79 2014-06-27 19:31:43.000 178 21194.64 27.12 42840.61 47796.76 2014-06-27 19:31:44.000 178 21194.62 27.13 42840.59 47796.74 2014-06-27 19:31:45.000 178 21194.64 27.10 42840.56 47796.70 2014-06-27 19:31:46.000 178 21194.61 27.15 42840.56 47796.70 2014-06-27 19:31:47.000 178 21194.58 27.17 42840.56 47796.67 2014-06-27 19:31:48.000 178 21194.54 27.18 42840.52 47796.63 2014-06-27 19:31:49.000 178 21194.52 27.17 42840.49 47796.60 2014-06-27 19:31:50.000 178 21194.53 27.16 42840.46 47796.59 2014-06-27 19:31:51.000 178 21194.47 27.19 42840.45 47796.57 2014-06-27 19:31:52.000 178 21194.46 27.22 42840.44 47796.52 2014-06-27 19:31:53.000 178 21194.44 27.23 42840.39 47796.49 2014-06-27 19:31:54.000 178 21194.44 27.22 42840.37 47796.47 2014-06-27 19:31:55.000 178 21194.45 27.21 42840.33 47796.45 2014-06-27 19:31:56.000 178 21194.46 27.21 42840.34 47796.43 2014-06-27 19:31:57.000 178 21194.46 27.20 42840.32 47796.44 2014-06-27 19:31:58.000 178 21194.49 27.17 42840.32 47796.43 2014-06-27 19:31:59.000 178 21194.50 27.15 42840.36 47796.44 2014-06-27 19:32:00.000 178 21194.50 27.14 42840.38 47796.44 2014-06-27 19:32:01.000 178 21194.51 27.14 42840.37 47796.49 2014-06-27 19:32:02.000 178 21194.53 27.11 42840.38 47796.47 2014-06-27 19:32:03.000 178 21194.54 27.07 42840.42 47796.49 2014-06-27 19:32:04.000 178 21194.54 27.06 42840.42 47796.54 2014-06-27 19:32:05.000 178 21194.59 27.09 42840.42 47796.57 2014-06-27 19:32:06.000 178 21194.57 27.09 42840.46 47796.60 2014-06-27 19:32:07.000 178 21194.61 27.10 42840.49 47796.59 2014-06-27 19:32:08.000 178 21194.60 27.14 42840.49 47796.64 2014-06-27 19:32:09.000 178 21194.60 27.16 42840.50 47796.62 2014-06-27 19:32:10.000 178 21194.64 27.16 42840.47 47796.63 2014-06-27 19:32:11.000 178 21194.63 27.17 42840.44 47796.63 2014-06-27 19:32:12.000 178 21194.61 27.19 42840.45 47796.63 2014-06-27 19:32:13.000 178 21194.65 27.20 42840.47 47796.65 2014-06-27 19:32:14.000 178 21194.67 27.17 42840.49 47796.65 2014-06-27 19:32:15.000 178 21194.69 27.21 42840.52 47796.65 2014-06-27 19:32:16.000 178 21194.66 27.23 42840.53 47796.68 2014-06-27 19:32:17.000 178 21194.67 27.24 42840.54 47796.68 2014-06-27 19:32:18.000 178 21194.68 27.24 42840.54 47796.71 2014-06-27 19:32:19.000 178 21194.67 27.23 42840.48 47796.67 2014-06-27 19:32:20.000 178 21194.72 27.19 42840.48 47796.69 2014-06-27 19:32:21.000 178 21194.74 27.18 42840.52 47796.69 2014-06-27 19:32:22.000 178 21194.74 27.17 42840.54 47796.71 2014-06-27 19:32:23.000 178 21194.75 27.17 42840.56 47796.75 2014-06-27 19:32:24.000 178 21194.74 27.19 42840.58 47796.75 2014-06-27 19:32:25.000 178 21194.70 27.17 42840.57 47796.80 2014-06-27 19:32:26.000 178 21194.68 27.23 42840.56 47796.76 2014-06-27 19:32:27.000 178 21194.71 27.25 42840.57 47796.76 2014-06-27 19:32:28.000 178 21194.74 27.28 42840.56 47796.79 2014-06-27 19:32:29.000 178 21194.71 27.27 42840.56 47796.75 2014-06-27 19:32:30.000 178 21194.72 27.30 42840.55 47796.76 2014-06-27 19:32:31.000 178 21194.72 27.34 42840.52 47796.76 2014-06-27 19:32:32.000 178 21194.76 27.33 42840.53 47796.74 2014-06-27 19:32:33.000 178 21194.72 27.38 42840.49 47796.75 2014-06-27 19:32:34.000 178 21194.70 27.41 42840.52 47796.72 2014-06-27 19:32:35.000 178 21194.73 27.41 42840.52 47796.74 2014-06-27 19:32:36.000 178 21194.75 27.43 42840.52 47796.72 2014-06-27 19:32:37.000 178 21194.77 27.45 42840.54 47796.74 2014-06-27 19:32:38.000 178 21194.77 27.46 42840.53 47796.70 2014-06-27 19:32:39.000 178 21194.75 27.50 42840.53 47796.74 2014-06-27 19:32:40.000 178 21194.78 27.52 42840.54 47796.72 2014-06-27 19:32:41.000 178 21194.79 27.54 42840.54 47796.74 2014-06-27 19:32:42.000 178 21194.80 27.57 42840.54 47796.74 2014-06-27 19:32:43.000 178 21194.80 27.57 42840.54 47796.74 2014-06-27 19:32:44.000 178 21194.80 27.60 42840.51 47796.76 2014-06-27 19:32:45.000 178 21194.81 27.61 42840.55 47796.74 2014-06-27 19:32:46.000 178 21194.87 27.62 42840.55 47796.77 2014-06-27 19:32:47.000 178 21194.89 27.65 42840.53 47796.79 2014-06-27 19:32:48.000 178 21194.91 27.65 42840.56 47796.79 2014-06-27 19:32:49.000 178 21194.91 27.65 42840.55 47796.80 2014-06-27 19:32:50.000 178 21194.91 27.64 42840.54 47796.83 2014-06-27 19:32:51.000 178 21194.96 27.66 42840.56 47796.82 2014-06-27 19:32:52.000 178 21194.99 27.66 42840.57 47796.82 2014-06-27 19:32:53.000 178 21194.96 27.62 42840.57 47796.85 2014-06-27 19:32:54.000 178 21194.97 27.63 42840.56 47796.88 2014-06-27 19:32:55.000 178 21194.93 27.67 42840.59 47796.88 2014-06-27 19:32:56.000 178 21194.91 27.68 42840.60 47796.90 2014-06-27 19:32:57.000 178 21194.91 27.72 42840.62 47796.88 2014-06-27 19:32:58.000 178 21194.90 27.72 42840.60 47796.89 2014-06-27 19:32:59.000 178 21194.90 27.72 42840.58 47796.88 2014-06-27 19:33:00.000 178 21194.92 27.73 42840.59 47796.87 2014-06-27 19:33:01.000 178 21194.91 27.75 42840.59 47796.88 2014-06-27 19:33:02.000 178 21194.91 27.73 42840.63 47796.88 2014-06-27 19:33:03.000 178 21194.90 27.74 42840.64 47796.89 2014-06-27 19:33:04.000 178 21194.92 27.77 42840.61 47796.89 2014-06-27 19:33:05.000 178 21194.92 27.80 42840.60 47796.89 2014-06-27 19:33:06.000 178 21194.93 27.82 42840.61 47796.87 2014-06-27 19:33:07.000 178 21194.93 27.85 42840.56 47796.87 2014-06-27 19:33:08.000 178 21194.90 27.86 42840.51 47796.86 2014-06-27 19:33:09.000 178 21194.90 27.86 42840.50 47796.83 2014-06-27 19:33:10.000 178 21194.94 27.85 42840.52 47796.81 2014-06-27 19:33:11.000 178 21194.91 27.87 42840.50 47796.82 2014-06-27 19:33:12.000 178 21194.90 27.88 42840.51 47796.76 2014-06-27 19:33:13.000 178 21194.89 27.88 42840.46 47796.78 2014-06-27 19:33:14.000 178 21194.90 27.86 42840.52 47796.77 2014-06-27 19:33:15.000 178 21194.88 27.88 42840.49 47796.77 2014-06-27 19:33:16.000 178 21194.90 27.87 42840.46 47796.76 2014-06-27 19:33:17.000 178 21194.92 27.85 42840.46 47796.77 2014-06-27 19:33:18.000 178 21194.96 27.83 42840.49 47796.77 2014-06-27 19:33:19.000 178 21194.97 27.89 42840.49 47796.78 2014-06-27 19:33:20.000 178 21195.00 27.91 42840.48 47796.79 2014-06-27 19:33:21.000 178 21195.00 27.92 42840.47 47796.79 2014-06-27 19:33:22.000 178 21195.02 27.93 42840.49 47796.77 2014-06-27 19:33:23.000 178 21195.03 27.93 42840.42 47796.78 2014-06-27 19:33:24.000 178 21195.07 27.89 42840.38 47796.75 2014-06-27 19:33:25.000 178 21195.08 27.81 42840.39 47796.77 2014-06-27 19:33:26.000 178 21195.13 27.76 42840.42 47796.79 2014-06-27 19:33:27.000 178 21195.16 27.74 42840.45 47796.85 2014-06-27 19:33:28.000 178 21195.16 27.69 42840.48 47796.86 2014-06-27 19:33:29.000 178 21195.15 27.67 42840.52 47796.87 2014-06-27 19:33:30.000 178 21195.12 27.64 42840.55 47796.90 2014-06-27 19:33:31.000 178 21195.16 27.62 42840.54 47796.91 2014-06-27 19:33:32.000 178 21195.17 27.58 42840.59 47796.96 2014-06-27 19:33:33.000 178 21195.17 27.56 42840.61 47796.99 2014-06-27 19:33:34.000 178 21195.18 27.53 42840.60 47796.98 2014-06-27 19:33:35.000 178 21195.22 27.49 42840.62 47797.02 2014-06-27 19:33:36.000 178 21195.25 27.44 42840.67 47797.05 2014-06-27 19:33:37.000 178 21195.28 27.37 42840.73 47797.11 2014-06-27 19:33:38.000 178 21195.27 27.35 42840.75 47797.14 2014-06-27 19:33:39.000 178 21195.26 27.37 42840.78 47797.15 2014-06-27 19:33:40.000 178 21195.26 27.42 42840.78 47797.17 2014-06-27 19:33:41.000 178 21195.24 27.46 42840.76 47797.16 2014-06-27 19:33:42.000 178 21195.26 27.47 42840.73 47797.11 2014-06-27 19:33:43.000 178 21195.27 27.49 42840.70 47797.13 2014-06-27 19:33:44.000 178 21195.29 27.52 42840.64 47797.08 2014-06-27 19:33:45.000 178 21195.31 27.54 42840.60 47797.08 2014-06-27 19:33:46.000 178 21195.30 27.52 42840.61 47797.06 2014-06-27 19:33:47.000 178 21195.24 27.50 42840.60 47797.02 2014-06-27 19:33:48.000 178 21195.21 27.49 42840.59 47797.00 2014-06-27 19:33:49.000 178 21195.21 27.45 42840.52 47796.95 2014-06-27 19:33:50.000 178 21195.24 27.40 42840.52 47796.96 2014-06-27 19:33:51.000 178 21195.24 27.35 42840.52 47796.94 2014-06-27 19:33:52.000 178 21195.28 27.30 42840.53 47796.95 2014-06-27 19:33:53.000 178 21195.29 27.28 42840.54 47796.98 2014-06-27 19:33:54.000 178 21195.28 27.26 42840.55 47796.98 2014-06-27 19:33:55.000 178 21195.28 27.27 42840.56 47796.99 2014-06-27 19:33:56.000 178 21195.29 27.24 42840.57 47797.02 2014-06-27 19:33:57.000 178 21195.32 27.21 42840.57 47797.03 2014-06-27 19:33:58.000 178 21195.35 27.17 42840.63 47797.05 2014-06-27 19:33:59.000 178 21195.34 27.22 42840.63 47797.08 2014-06-27 19:34:00.000 178 21195.34 27.21 42840.63 47797.07 2014-06-27 19:34:01.000 178 21195.29 27.23 42840.63 47797.08 2014-06-27 19:34:02.000 178 21195.32 27.24 42840.67 47797.09 2014-06-27 19:34:03.000 178 21195.31 27.28 42840.64 47797.07 2014-06-27 19:34:04.000 178 21195.27 27.35 42840.63 47797.08 2014-06-27 19:34:05.000 178 21195.27 27.38 42840.62 47797.05 2014-06-27 19:34:06.000 178 21195.29 27.40 42840.59 47797.03 2014-06-27 19:34:07.000 178 21195.31 27.42 42840.56 47797.02 2014-06-27 19:34:08.000 178 21195.33 27.44 42840.57 47796.99 2014-06-27 19:34:09.000 178 21195.32 27.45 42840.53 47796.97 2014-06-27 19:34:10.000 178 21195.29 27.44 42840.47 47796.95 2014-06-27 19:34:11.000 178 21195.28 27.42 42840.48 47796.94 2014-06-27 19:34:12.000 178 21195.33 27.42 42840.46 47796.95 2014-06-27 19:34:13.000 178 21195.31 27.41 42840.47 47796.93 2014-06-27 19:34:14.000 178 21195.30 27.42 42840.44 47796.92 2014-06-27 19:34:15.000 178 21195.31 27.42 42840.44 47796.92 2014-06-27 19:34:16.000 178 21195.29 27.41 42840.47 47796.93 2014-06-27 19:34:17.000 178 21195.30 27.37 42840.49 47796.91 2014-06-27 19:34:18.000 178 21195.32 27.35 42840.47 47796.93 2014-06-27 19:34:19.000 178 21195.31 27.36 42840.47 47796.94 2014-06-27 19:34:20.000 178 21195.31 27.41 42840.47 47796.96 2014-06-27 19:34:21.000 178 21195.32 27.45 42840.46 47796.96 2014-06-27 19:34:22.000 178 21195.32 27.45 42840.50 47796.98 2014-06-27 19:34:23.000 178 21195.32 27.46 42840.51 47796.96 2014-06-27 19:34:24.000 178 21195.36 27.44 42840.49 47796.98 2014-06-27 19:34:25.000 178 21195.34 27.44 42840.48 47797.00 2014-06-27 19:34:26.000 178 21195.34 27.46 42840.50 47797.00 2014-06-27 19:34:27.000 178 21195.32 27.49 42840.49 47796.99 2014-06-27 19:34:28.000 178 21195.34 27.51 42840.49 47796.98 2014-06-27 19:34:29.000 178 21195.35 27.54 42840.49 47796.98 2014-06-27 19:34:30.000 178 21195.35 27.54 42840.46 47796.96 2014-06-27 19:34:31.000 178 21195.31 27.53 42840.48 47796.95 2014-06-27 19:34:32.000 178 21195.30 27.51 42840.46 47796.94 2014-06-27 19:34:33.000 178 21195.27 27.49 42840.42 47796.92 2014-06-27 19:34:34.000 178 21195.26 27.48 42840.42 47796.91 2014-06-27 19:34:35.000 178 21195.22 27.44 42840.42 47796.93 2014-06-27 19:34:36.000 178 21195.25 27.42 42840.45 47796.91 2014-06-27 19:34:37.000 178 21195.25 27.41 42840.42 47796.92 2014-06-27 19:34:38.000 178 21195.26 27.41 42840.41 47796.91 2014-06-27 19:34:39.000 178 21195.23 27.40 42840.43 47796.91 2014-06-27 19:34:40.000 178 21195.23 27.41 42840.42 47796.89 2014-06-27 19:34:41.000 178 21195.26 27.38 42840.45 47796.90 2014-06-27 19:34:42.000 178 21195.26 27.41 42840.45 47796.90 2014-06-27 19:34:43.000 178 21195.27 27.44 42840.47 47796.91 2014-06-27 19:34:44.000 178 21195.24 27.41 42840.45 47796.90 2014-06-27 19:34:45.000 178 21195.24 27.42 42840.46 47796.93 2014-06-27 19:34:46.000 178 21195.27 27.42 42840.46 47796.91 2014-06-27 19:34:47.000 178 21195.28 27.44 42840.44 47796.92 2014-06-27 19:34:48.000 178 21195.28 27.45 42840.41 47796.90 2014-06-27 19:34:49.000 178 21195.27 27.47 42840.41 47796.92 2014-06-27 19:34:50.000 178 21195.30 27.46 42840.43 47796.90 2014-06-27 19:34:51.000 178 21195.28 27.49 42840.43 47796.89 2014-06-27 19:34:52.000 178 21195.29 27.48 42840.42 47796.90 2014-06-27 19:34:53.000 178 21195.32 27.47 42840.42 47796.92 2014-06-27 19:34:54.000 178 21195.30 27.47 42840.42 47796.90 2014-06-27 19:34:55.000 178 21195.29 27.46 42840.39 47796.88 2014-06-27 19:34:56.000 178 21195.27 27.45 42840.38 47796.88 2014-06-27 19:34:57.000 178 21195.26 27.47 42840.38 47796.86 2014-06-27 19:34:58.000 178 21195.28 27.49 42840.37 47796.85 2014-06-27 19:34:59.000 178 21195.29 27.46 42840.34 47796.84 2014-06-27 19:35:00.000 178 21195.28 27.47 42840.35 47796.84 2014-06-27 19:35:01.000 178 21195.26 27.46 42840.36 47796.82 2014-06-27 19:35:02.000 178 21195.24 27.51 42840.35 47796.81 2014-06-27 19:35:03.000 178 21195.18 27.53 42840.33 47796.79 2014-06-27 19:35:04.000 178 21195.17 27.54 42840.31 47796.78 2014-06-27 19:35:05.000 178 21195.17 27.53 42840.31 47796.77 2014-06-27 19:35:06.000 178 21195.17 27.53 42840.30 47796.73 2014-06-27 19:35:07.000 178 21195.22 27.52 42840.29 47796.74 2014-06-27 19:35:08.000 178 21195.23 27.53 42840.26 47796.77 2014-06-27 19:35:09.000 178 21195.22 27.56 42840.28 47796.76 2014-06-27 19:35:10.000 178 21195.23 27.56 42840.29 47796.75 2014-06-27 19:35:11.000 178 21195.26 27.59 42840.27 47796.77 2014-06-27 19:35:12.000 178 21195.25 27.59 42840.29 47796.77 2014-06-27 19:35:13.000 178 21195.27 27.57 42840.30 47796.78 2014-06-27 19:35:14.000 178 21195.32 27.54 42840.33 47796.76 2014-06-27 19:35:15.000 178 21195.34 27.49 42840.31 47796.81 2014-06-27 19:35:16.000 178 21195.37 27.50 42840.35 47796.86 2014-06-27 19:35:17.000 178 21195.37 27.46 42840.39 47796.88 2014-06-27 19:35:18.000 178 21195.36 27.44 42840.44 47796.91 2014-06-27 19:35:19.000 178 21195.37 27.43 42840.46 47796.95 2014-06-27 19:35:20.000 178 21195.35 27.40 42840.49 47796.98 2014-06-27 19:35:21.000 178 21195.37 27.40 42840.55 47797.02 2014-06-27 19:35:22.000 178 21195.39 27.40 42840.60 47797.05 2014-06-27 19:35:23.000 178 21195.43 27.40 42840.60 47797.07 2014-06-27 19:35:24.000 178 21195.45 27.36 42840.64 47797.10 2014-06-27 19:35:25.000 178 21195.47 27.34 42840.59 47797.09 2014-06-27 19:35:26.000 178 21195.44 27.35 42840.63 47797.12 2014-06-27 19:35:27.000 178 21195.42 27.34 42840.65 47797.15 2014-06-27 19:35:28.000 178 21195.44 27.36 42840.66 47797.17 2014-06-27 19:35:29.000 178 21195.41 27.39 42840.67 47797.17 2014-06-27 19:35:30.000 178 21195.39 27.41 42840.64 47797.15 2014-06-27 19:35:31.000 178 21195.38 27.41 42840.63 47797.15 2014-06-27 19:35:32.000 178 21195.39 27.41 42840.63 47797.15 2014-06-27 19:35:33.000 178 21195.40 27.42 42840.63 47797.14 2014-06-27 19:35:34.000 178 21195.39 27.43 42840.59 47797.11 2014-06-27 19:35:35.000 178 21195.36 27.45 42840.59 47797.13 2014-06-27 19:35:36.000 178 21195.32 27.53 42840.59 47797.10 2014-06-27 19:35:37.000 178 21195.30 27.63 42840.58 47797.07 2014-06-27 19:35:38.000 178 21195.27 27.68 42840.50 47796.98 2014-06-27 19:35:39.000 178 21195.25 27.70 42840.47 47796.93 2014-06-27 19:35:40.000 178 21195.27 27.72 42840.40 47796.89 2014-06-27 19:35:41.000 178 21195.26 27.70 42840.38 47796.86 2014-06-27 19:35:42.000 178 21195.23 27.69 42840.35 47796.84 2014-06-27 19:35:43.000 178 21195.21 27.68 42840.34 47796.84 2014-06-27 19:35:44.000 178 21195.23 27.69 42840.34 47796.83 2014-06-27 19:35:45.000 178 21195.22 27.71 42840.35 47796.81 2014-06-27 19:35:46.000 178 21195.21 27.72 42840.37 47796.80 2014-06-27 19:35:47.000 178 21195.19 27.76 42840.36 47796.79 2014-06-27 19:35:48.000 178 21195.19 27.78 42840.33 47796.78 2014-06-27 19:35:49.000 178 21195.19 27.78 42840.34 47796.76 2014-06-27 19:35:50.000 178 21195.22 27.80 42840.33 47796.75 2014-06-27 19:35:51.000 178 21195.26 27.79 42840.31 47796.77 2014-06-27 19:35:52.000 178 21195.24 27.81 42840.31 47796.75 2014-06-27 19:35:53.000 178 21195.25 27.81 42840.32 47796.76 2014-06-27 19:35:54.000 178 21195.31 27.79 42840.35 47796.77 2014-06-27 19:35:55.000 178 21195.34 27.76 42840.37 47796.80 2014-06-27 19:35:56.000 178 21195.37 27.76 42840.37 47796.81 2014-06-27 19:35:57.000 178 21195.39 27.77 42840.37 47796.87 2014-06-27 19:35:58.000 178 21195.40 27.81 42840.40 47796.89 2014-06-27 19:35:59.000 178 21195.40 27.81 42840.39 47796.91 2014-06-27 19:36:00.000 178 21195.40 27.83 42840.47 47796.94 2014-06-27 19:36:01.000 178 21195.44 27.82 42840.44 47796.94 2014-06-27 19:36:02.000 178 21195.47 27.83 42840.45 47796.99 2014-06-27 19:36:03.000 178 21195.44 27.85 42840.46 47796.96 2014-06-27 19:36:04.000 178 21195.43 27.86 42840.46 47796.99 2014-06-27 19:36:05.000 178 21195.45 27.87 42840.43 47796.97 2014-06-27 19:36:06.000 178 21195.45 27.86 42840.44 47796.98 2014-06-27 19:36:07.000 178 21195.43 27.91 42840.44 47797.01 2014-06-27 19:36:08.000 178 21195.46 27.90 42840.48 47796.98 2014-06-27 19:36:09.000 178 21195.47 27.93 42840.49 47797.00 2014-06-27 19:36:10.000 178 21195.46 27.98 42840.45 47797.01 2014-06-27 19:36:11.000 178 21195.46 27.99 42840.48 47797.02 2014-06-27 19:36:12.000 178 21195.47 27.99 42840.46 47796.99 2014-06-27 19:36:13.000 178 21195.46 27.97 42840.46 47797.01 2014-06-27 19:36:14.000 178 21195.46 27.98 42840.46 47797.01 2014-06-27 19:36:15.000 178 21195.49 27.99 42840.45 47797.04 2014-06-27 19:36:16.000 178 21195.47 28.00 42840.46 47797.02 2014-06-27 19:36:17.000 178 21195.47 28.02 42840.49 47797.02 2014-06-27 19:36:18.000 178 21195.48 28.01 42840.51 47797.04 2014-06-27 19:36:19.000 178 21195.47 28.03 42840.46 47797.03 2014-06-27 19:36:20.000 178 21195.45 28.05 42840.44 47797.02 2014-06-27 19:36:21.000 178 21195.45 28.05 42840.43 47797.01 2014-06-27 19:36:22.000 178 21195.46 28.05 42840.39 47797.02 2014-06-27 19:36:23.000 178 21195.46 28.06 42840.42 47796.99 2014-06-27 19:36:24.000 178 21195.40 28.08 42840.42 47797.00 2014-06-27 19:36:25.000 178 21195.39 28.10 42840.41 47796.96 2014-06-27 19:36:26.000 178 21195.42 28.13 42840.39 47796.95 2014-06-27 19:36:27.000 178 21195.42 28.16 42840.36 47796.95 2014-06-27 19:36:28.000 178 21195.41 28.14 42840.33 47796.91 2014-06-27 19:36:29.000 178 21195.41 28.17 42840.35 47796.92 2014-06-27 19:36:30.000 178 21195.41 28.18 42840.35 47796.89 2014-06-27 19:36:31.000 178 21195.40 28.20 42840.34 47796.91 2014-06-27 19:36:32.000 178 21195.40 28.23 42840.35 47796.88 2014-06-27 19:36:33.000 178 21195.43 28.26 42840.34 47796.89 2014-06-27 19:36:34.000 178 21195.44 28.29 42840.28 47796.87 2014-06-27 19:36:35.000 178 21195.46 28.30 42840.28 47796.86 2014-06-27 19:36:36.000 178 21195.46 28.27 42840.26 47796.83 2014-06-27 19:36:37.000 178 21195.45 28.27 42840.24 47796.84 2014-06-27 19:36:38.000 178 21195.46 28.23 42840.25 47796.83 2014-06-27 19:36:39.000 178 21195.51 28.19 42840.30 47796.84 2014-06-27 19:36:40.000 178 21195.56 28.15 42840.30 47796.86 2014-06-27 19:36:41.000 178 21195.57 28.15 42840.35 47796.90 2014-06-27 19:36:42.000 178 21195.58 28.16 42840.35 47796.93 2014-06-27 19:36:43.000 178 21195.61 28.16 42840.32 47796.95 2014-06-27 19:36:44.000 178 21195.59 28.20 42840.32 47796.96 2014-06-27 19:36:45.000 178 21195.58 28.21 42840.35 47796.94 2014-06-27 19:36:46.000 178 21195.56 28.21 42840.34 47796.95 2014-06-27 19:36:47.000 178 21195.56 28.22 42840.32 47796.97 2014-06-27 19:36:48.000 178 21195.58 28.24 42840.32 47796.95 2014-06-27 19:36:49.000 178 21195.56 28.28 42840.32 47796.94 2014-06-27 19:36:50.000 178 21195.56 28.29 42840.27 47796.95 2014-06-27 19:36:51.000 178 21195.56 28.32 42840.25 47796.92 2014-06-27 19:36:52.000 178 21195.56 28.34 42840.24 47796.88 2014-06-27 19:36:53.000 178 21195.57 28.34 42840.20 47796.85 2014-06-27 19:36:54.000 178 21195.55 28.36 42840.20 47796.86 2014-06-27 19:36:55.000 178 21195.50 28.37 42840.19 47796.86 2014-06-27 19:36:56.000 178 21195.49 28.38 42840.17 47796.81 2014-06-27 19:36:57.000 178 21195.49 28.39 42840.13 47796.78 2014-06-27 19:36:58.000 178 21195.48 28.38 42840.12 47796.76 2014-06-27 19:36:59.000 178 21195.49 28.37 42840.14 47796.76 2014-06-27 19:37:00.000 178 21195.49 28.35 42840.14 47796.74 2014-06-27 19:37:01.000 178 21195.55 28.34 42840.12 47796.77 2014-06-27 19:37:02.000 178 21195.54 28.33 42840.09 47796.75 2014-06-27 19:37:03.000 178 21195.56 28.32 42840.14 47796.77 2014-06-27 19:37:04.000 178 21195.58 28.28 42840.14 47796.78 2014-06-27 19:37:05.000 178 21195.57 28.28 42840.11 47796.75 2014-06-27 19:37:06.000 178 21195.57 28.27 42840.11 47796.78 2014-06-27 19:37:07.000 178 21195.56 28.24 42840.15 47796.78 2014-06-27 19:37:08.000 178 21195.55 28.25 42840.18 47796.78 2014-06-27 19:37:09.000 178 21195.57 28.20 42840.18 47796.78 2014-06-27 19:37:10.000 178 21195.53 28.23 42840.19 47796.80 2014-06-27 19:37:11.000 178 21195.50 28.19 42840.17 47796.77 2014-06-27 19:37:12.000 178 21195.49 28.18 42840.18 47796.79 2014-06-27 19:37:13.000 178 21195.50 28.17 42840.17 47796.77 2014-06-27 19:37:14.000 178 21195.48 28.20 42840.19 47796.77 2014-06-27 19:37:15.000 178 21195.45 28.22 42840.17 47796.77 2014-06-27 19:37:16.000 178 21195.44 28.21 42840.19 47796.78 2014-06-27 19:37:17.000 178 21195.41 28.17 42840.18 47796.76 2014-06-27 19:37:18.000 178 21195.36 28.18 42840.18 47796.73 2014-06-27 19:37:19.000 178 21195.33 28.20 42840.15 47796.73 2014-06-27 19:37:20.000 178 21195.35 28.23 42840.12 47796.69 2014-06-27 19:37:21.000 178 21195.36 28.29 42840.12 47796.69 2014-06-27 19:37:22.000 178 21195.33 28.33 42840.08 47796.70 2014-06-27 19:37:23.000 178 21195.33 28.35 42840.05 47796.64 2014-06-27 19:37:24.000 178 21195.31 28.38 42840.03 47796.59 2014-06-27 19:37:25.000 178 21195.31 28.37 42840.00 47796.57 2014-06-27 19:37:26.000 178 21195.33 28.36 42840.00 47796.56 2014-06-27 19:37:27.000 178 21195.36 28.34 42840.00 47796.53 2014-06-27 19:37:28.000 178 21195.35 28.34 42840.02 47796.56 2014-06-27 19:37:29.000 178 21195.38 28.31 42840.02 47796.57 2014-06-27 19:37:30.000 178 21195.40 28.27 42840.02 47796.56 2014-06-27 19:37:31.000 178 21195.44 28.25 42840.05 47796.59 2014-06-27 19:37:32.000 178 21195.43 28.26 42840.06 47796.65 2014-06-27 19:37:33.000 178 21195.42 28.26 42840.09 47796.65 2014-06-27 19:37:34.000 178 21195.41 28.25 42840.11 47796.66 2014-06-27 19:37:35.000 178 21195.37 28.26 42840.09 47796.65 2014-06-27 19:37:36.000 178 21195.36 28.28 42840.10 47796.63 2014-06-27 19:37:37.000 178 21195.35 28.29 42840.09 47796.65 2014-06-27 19:37:38.000 178 21195.36 28.32 42840.05 47796.63 2014-06-27 19:37:39.000 178 21195.35 28.37 42840.05 47796.62 2014-06-27 19:37:40.000 178 21195.34 28.36 42840.03 47796.57 2014-06-27 19:37:41.000 178 21195.33 28.35 42839.98 47796.58 2014-06-27 19:37:42.000 178 21195.37 28.29 42839.98 47796.54 2014-06-27 19:37:43.000 178 21195.40 28.29 42839.99 47796.55 2014-06-27 19:37:44.000 178 21195.41 28.27 42840.02 47796.56 2014-06-27 19:37:45.000 178 21195.41 28.23 42840.03 47796.60 2014-06-27 19:37:46.000 178 21195.45 28.20 42840.03 47796.60 2014-06-27 19:37:47.000 178 21195.47 28.15 42840.06 47796.63 2014-06-27 19:37:48.000 178 21195.46 28.17 42840.06 47796.65 2014-06-27 19:37:49.000 178 21195.45 28.18 42840.08 47796.67 2014-06-27 19:37:50.000 178 21195.44 28.19 42840.06 47796.68 2014-06-27 19:37:51.000 178 21195.45 28.18 42840.10 47796.69 2014-06-27 19:37:52.000 178 21195.46 28.19 42840.09 47796.68 2014-06-27 19:37:53.000 178 21195.50 28.21 42840.08 47796.70 2014-06-27 19:37:54.000 178 21195.51 28.22 42840.08 47796.71 2014-06-27 19:37:55.000 178 21195.54 28.16 42840.10 47796.70 2014-06-27 19:37:56.000 178 21195.58 28.13 42840.12 47796.74 2014-06-27 19:37:57.000 178 21195.65 28.07 42840.17 47796.76 2014-06-27 19:37:58.000 178 21195.67 28.04 42840.19 47796.83 2014-06-27 19:37:59.000 178 21195.70 28.05 42840.19 47796.85 2014-06-27 19:38:00.000 178 21195.71 28.04 42840.22 47796.90 2014-06-27 19:38:01.000 178 21195.70 28.04 42840.21 47796.91 2014-06-27 19:38:02.000 178 21195.72 28.05 42840.24 47796.92 2014-06-27 19:38:03.000 178 21195.73 28.06 42840.20 47796.91 2014-06-27 19:38:04.000 178 21195.74 28.04 42840.22 47796.95 2014-06-27 19:38:05.000 178 21195.72 28.01 42840.24 47796.96 2014-06-27 19:38:06.000 178 21195.75 27.97 42840.23 47796.98 2014-06-27 19:38:07.000 178 21195.74 27.96 42840.29 47797.02 2014-06-27 19:38:08.000 178 21195.75 27.98 42840.31 47797.03 2014-06-27 19:38:09.000 178 21195.77 27.97 42840.30 47797.05 2014-06-27 19:38:10.000 178 21195.81 27.97 42840.32 47797.05 2014-06-27 19:38:11.000 178 21195.82 28.01 42840.35 47797.06 2014-06-27 19:38:12.000 178 21195.83 28.01 42840.34 47797.10 2014-06-27 19:38:13.000 178 21195.80 27.99 42840.34 47797.10 2014-06-27 19:38:14.000 178 21195.82 27.96 42840.38 47797.09 2014-06-27 19:38:15.000 178 21195.83 27.99 42840.38 47797.11 2014-06-27 19:38:16.000 178 21195.82 28.00 42840.38 47797.13 2014-06-27 19:38:17.000 178 21195.81 28.01 42840.37 47797.10 2014-06-27 19:38:18.000 178 21195.80 28.02 42840.39 47797.09 2014-06-27 19:38:19.000 178 21195.79 28.05 42840.33 47797.09 2014-06-27 19:38:20.000 178 21195.78 28.04 42840.33 47797.07 2014-06-27 19:38:21.000 178 21195.78 28.06 42840.31 47797.08 2014-06-27 19:38:22.000 178 21195.78 28.12 42840.28 47797.07 2014-06-27 19:38:23.000 178 21195.77 28.15 42840.31 47797.01 2014-06-27 19:38:24.000 178 21195.74 28.15 42840.28 47797.03 2014-06-27 19:38:25.000 178 21195.72 28.15 42840.30 47796.99 2014-06-27 19:38:26.000 178 21195.75 28.15 42840.26 47797.00 2014-06-27 19:38:27.000 178 21195.74 28.13 42840.30 47797.01 2014-06-27 19:38:28.000 178 21195.76 28.12 42840.32 47797.01 2014-06-27 19:38:29.000 178 21195.74 28.12 42840.32 47796.99 2014-06-27 19:38:30.000 178 21195.73 28.12 42840.29 47797.01 2014-06-27 19:38:31.000 178 21195.76 28.08 42840.29 47797.02 2014-06-27 19:38:32.000 178 21195.77 28.07 42840.28 47797.04 2014-06-27 19:38:33.000 178 21195.76 28.10 42840.28 47797.03 2014-06-27 19:38:34.000 178 21195.78 28.11 42840.28 47797.04 2014-06-27 19:38:35.000 178 21195.76 28.11 42840.31 47797.07 2014-06-27 19:38:36.000 178 21195.75 28.12 42840.30 47797.05 2014-06-27 19:38:37.000 178 21195.75 28.14 42840.31 47797.05 2014-06-27 19:38:38.000 178 21195.81 28.12 42840.29 47797.05 2014-06-27 19:38:39.000 178 21195.83 28.11 42840.30 47797.04 2014-06-27 19:38:40.000 178 21195.83 28.11 42840.30 47797.08 2014-06-27 19:38:41.000 178 21195.84 28.12 42840.34 47797.12 2014-06-27 19:38:42.000 178 21195.82 28.12 42840.35 47797.08 2014-06-27 19:38:43.000 178 21195.84 28.12 42840.31 47797.10 2014-06-27 19:38:44.000 178 21195.84 28.15 42840.32 47797.11 2014-06-27 19:38:45.000 178 21195.85 28.16 42840.33 47797.09 2014-06-27 19:38:46.000 178 21195.81 28.20 42840.35 47797.10 2014-06-27 19:38:47.000 178 21195.81 28.20 42840.31 47797.09 2014-06-27 19:38:48.000 178 21195.81 28.24 42840.28 47797.06 2014-06-27 19:38:49.000 178 21195.80 28.25 42840.27 47797.04 2014-06-27 19:38:50.000 178 21195.81 28.21 42840.26 47797.04 2014-06-27 19:38:51.000 178 21195.84 28.21 42840.25 47797.04 2014-06-27 19:38:52.000 178 21195.86 28.23 42840.25 47797.05 2014-06-27 19:38:53.000 178 21195.85 28.21 42840.26 47797.07 2014-06-27 19:38:54.000 178 21195.85 28.21 42840.30 47797.04 2014-06-27 19:38:55.000 178 21195.86 28.21 42840.29 47797.06 2014-06-27 19:38:56.000 178 21195.88 28.21 42840.30 47797.06 2014-06-27 19:38:57.000 178 21195.87 28.20 42840.27 47797.07 2014-06-27 19:38:58.000 178 21195.86 28.17 42840.30 47797.05 2014-06-27 19:38:59.000 178 21195.87 28.19 42840.32 47797.06 2014-06-27 19:39:00.000 178 21195.85 28.17 42840.28 47797.04 2014-06-27 19:39:01.000 178 21195.87 28.16 42840.29 47797.05 2014-06-27 19:39:02.000 178 21195.86 28.15 42840.29 47797.05 2014-06-27 19:39:03.000 178 21195.85 28.15 42840.29 47797.04 2014-06-27 19:39:04.000 178 21195.89 28.14 42840.30 47797.05 2014-06-27 19:39:05.000 178 21195.87 28.11 42840.28 47797.04 2014-06-27 19:39:06.000 178 21195.84 28.10 42840.28 47797.06 2014-06-27 19:39:07.000 178 21195.85 28.07 42840.30 47797.06 2014-06-27 19:39:08.000 178 21195.85 28.07 42840.31 47797.04 2014-06-27 19:39:09.000 178 21195.84 28.08 42840.31 47797.07 2014-06-27 19:39:10.000 178 21195.85 28.07 42840.31 47797.06 2014-06-27 19:39:11.000 178 21195.83 28.04 42840.32 47797.04 2014-06-27 19:39:12.000 178 21195.86 28.03 42840.29 47797.08 2014-06-27 19:39:13.000 178 21195.89 28.02 42840.29 47797.05 2014-06-27 19:39:14.000 178 21195.89 28.00 42840.31 47797.07 2014-06-27 19:39:15.000 178 21195.89 27.98 42840.33 47797.09 2014-06-27 19:39:16.000 178 21195.89 27.98 42840.35 47797.11 2014-06-27 19:39:17.000 178 21195.89 27.98 42840.35 47797.11 2014-06-27 19:39:18.000 178 21195.90 27.96 42840.37 47797.09 2014-06-27 19:39:19.000 178 21195.94 27.95 42840.35 47797.12 2014-06-27 19:39:20.000 178 21195.95 27.97 42840.34 47797.14 2014-06-27 19:39:21.000 178 21195.96 27.97 42840.34 47797.12 2014-06-27 19:39:22.000 178 21195.98 27.98 42840.35 47797.13 2014-06-27 19:39:23.000 178 21195.95 27.98 42840.38 47797.14 2014-06-27 19:39:24.000 178 21195.97 27.96 42840.33 47797.11 2014-06-27 19:39:25.000 178 21196.01 27.96 42840.33 47797.12 2014-06-27 19:39:26.000 178 21196.02 27.96 42840.33 47797.14 2014-06-27 19:39:27.000 178 21196.01 27.98 42840.32 47797.14 2014-06-27 19:39:28.000 178 21196.02 27.98 42840.32 47797.12 2014-06-27 19:39:29.000 178 21196.03 27.97 42840.30 47797.14 2014-06-27 19:39:30.000 178 21196.04 28.00 42840.29 47797.12 2014-06-27 19:39:31.000 178 21196.05 27.98 42840.28 47797.15 2014-06-27 19:39:32.000 178 21196.07 28.00 42840.27 47797.15 2014-06-27 19:39:33.000 178 21196.06 27.99 42840.26 47797.12 2014-06-27 19:39:34.000 178 21196.07 27.97 42840.28 47797.14 2014-06-27 19:39:35.000 178 21196.07 27.98 42840.26 47797.12 2014-06-27 19:39:36.000 178 21196.05 27.96 42840.26 47797.13 2014-06-27 19:39:37.000 178 21196.03 27.96 42840.25 47797.13 2014-06-27 19:39:38.000 178 21196.04 27.96 42840.29 47797.16 2014-06-27 19:39:39.000 178 21196.09 27.92 42840.33 47797.14 2014-06-27 19:39:40.000 178 21196.09 27.89 42840.32 47797.17 2014-06-27 19:39:41.000 178 21196.06 27.92 42840.28 47797.16 2014-06-27 19:39:42.000 178 21196.08 27.93 42840.25 47797.17 2014-06-27 19:39:43.000 178 21196.05 27.94 42840.27 47797.15 2014-06-27 19:39:44.000 178 21196.05 27.97 42840.28 47797.14 2014-06-27 19:39:45.000 178 21196.07 27.98 42840.24 47797.14 2014-06-27 19:39:46.000 178 21196.07 27.99 42840.22 47797.12 2014-06-27 19:39:47.000 178 21196.08 27.99 42840.19 47797.11 2014-06-27 19:39:48.000 178 21196.10 27.97 42840.20 47797.08 2014-06-27 19:39:49.000 178 21196.11 27.99 42840.21 47797.11 2014-06-27 19:39:50.000 178 21196.11 27.96 42840.22 47797.09 2014-06-27 19:39:51.000 178 21196.13 27.94 42840.22 47797.09 2014-06-27 19:39:52.000 178 21196.14 27.93 42840.26 47797.10 2014-06-27 19:39:53.000 178 21196.12 27.91 42840.27 47797.11 2014-06-27 19:39:54.000 178 21196.17 27.89 42840.23 47797.12 2014-06-27 19:39:55.000 178 21196.16 27.88 42840.25 47797.13 2014-06-27 19:39:56.000 178 21196.19 27.84 42840.27 47797.15 2014-06-27 19:39:57.000 178 21196.17 27.80 42840.31 47797.16 2014-06-27 19:39:58.000 178 21196.17 27.79 42840.32 47797.18 2014-06-27 19:39:59.000 178 21196.19 27.81 42840.29 47797.18 2014-06-27 19:40:00.000 178 21196.19 27.80 42840.28 47797.17 2014-06-27 19:40:01.000 178 21196.22 27.80 42840.30 47797.20 2014-06-27 19:40:02.000 178 21196.20 27.80 42840.28 47797.20 2014-06-27 19:40:03.000 178 21196.20 27.82 42840.29 47797.21 2014-06-27 19:40:04.000 178 21196.20 27.80 42840.33 47797.21 2014-06-27 19:40:05.000 178 21196.22 27.80 42840.33 47797.24 2014-06-27 19:40:06.000 178 21196.23 27.80 42840.36 47797.24 2014-06-27 19:40:07.000 178 21196.22 27.80 42840.39 47797.24 2014-06-27 19:40:08.000 178 21196.23 27.80 42840.36 47797.25 2014-06-27 19:40:09.000 178 21196.20 27.84 42840.39 47797.25 2014-06-27 19:40:10.000 178 21196.21 27.85 42840.38 47797.26 2014-06-27 19:40:11.000 178 21196.21 27.83 42840.37 47797.23 2014-06-27 19:40:12.000 178 21196.22 27.84 42840.40 47797.27 2014-06-27 19:40:13.000 178 21196.22 27.84 42840.41 47797.29 2014-06-27 19:40:14.000 178 21196.24 27.85 42840.37 47797.28 2014-06-27 19:40:15.000 178 21196.28 27.84 42840.34 47797.27 2014-06-27 19:40:16.000 178 21196.27 27.85 42840.34 47797.29 2014-06-27 19:40:17.000 178 21196.24 27.87 42840.35 47797.27 2014-06-27 19:40:18.000 178 21196.26 27.86 42840.33 47797.25 2014-06-27 19:40:19.000 178 21196.28 27.87 42840.31 47797.24 2014-06-27 19:40:20.000 178 21196.28 27.85 42840.31 47797.25 2014-06-27 19:40:21.000 178 21196.27 27.86 42840.31 47797.24 2014-06-27 19:40:22.000 178 21196.28 27.88 42840.30 47797.25 2014-06-27 19:40:23.000 178 21196.30 27.86 42840.30 47797.26 2014-06-27 19:40:24.000 178 21196.29 27.83 42840.30 47797.26 2014-06-27 19:40:25.000 178 21196.32 27.78 42840.33 47797.27 2014-06-27 19:40:26.000 178 21196.34 27.76 42840.35 47797.31 2014-06-27 19:40:27.000 178 21196.31 27.76 42840.38 47797.30 2014-06-27 19:40:28.000 178 21196.33 27.74 42840.38 47797.35 2014-06-27 19:40:29.000 178 21196.36 27.74 42840.43 47797.39 2014-06-27 19:40:30.000 178 21196.37 27.72 42840.41 47797.41 2014-06-27 19:40:31.000 178 21196.39 27.73 42840.38 47797.38 2014-06-27 19:40:32.000 178 21196.39 27.74 42840.39 47797.40 2014-06-27 19:40:33.000 178 21196.42 27.74 42840.39 47797.41 2014-06-27 19:40:34.000 178 21196.44 27.75 42840.39 47797.42 2014-06-27 19:40:35.000 178 21196.46 27.75 42840.39 47797.42 2014-06-27 19:40:36.000 178 21196.48 27.76 42840.39 47797.45 2014-06-27 19:40:37.000 178 21196.46 27.75 42840.41 47797.44 2014-06-27 19:40:38.000 178 21196.46 27.73 42840.41 47797.42 2014-06-27 19:40:39.000 178 21196.47 27.73 42840.37 47797.44 2014-06-27 19:40:40.000 178 21196.49 27.75 42840.38 47797.43 2014-06-27 19:40:41.000 178 21196.48 27.74 42840.40 47797.43 2014-06-27 19:40:42.000 178 21196.48 27.77 42840.41 47797.41 2014-06-27 19:40:43.000 178 21196.49 27.79 42840.41 47797.42 2014-06-27 19:40:44.000 178 21196.48 27.76 42840.38 47797.41 2014-06-27 19:40:45.000 178 21196.45 27.77 42840.35 47797.40 2014-06-27 19:40:46.000 178 21196.44 27.76 42840.35 47797.42 2014-06-27 19:40:47.000 178 21196.45 27.75 42840.34 47797.37 2014-06-27 19:40:48.000 178 21196.45 27.75 42840.37 47797.39 2014-06-27 19:40:49.000 178 21196.43 27.74 42840.34 47797.39 2014-06-27 19:40:50.000 178 21196.43 27.74 42840.36 47797.38 2014-06-27 19:40:51.000 178 21196.44 27.76 42840.36 47797.40 2014-06-27 19:40:52.000 178 21196.44 27.75 42840.37 47797.41 2014-06-27 19:40:53.000 178 21196.50 27.75 42840.38 47797.41 2014-06-27 19:40:54.000 178 21196.48 27.75 42840.35 47797.42 2014-06-27 19:40:55.000 178 21196.48 27.78 42840.36 47797.42 2014-06-27 19:40:56.000 178 21196.42 27.80 42840.41 47797.43 2014-06-27 19:40:57.000 178 21196.39 27.82 42840.37 47797.41 2014-06-27 19:40:58.000 178 21196.36 27.83 42840.37 47797.38 2014-06-27 19:40:59.000 178 21196.37 27.81 42840.38 47797.35 2014-06-27 19:41:00.000 178 21196.37 27.78 42840.33 47797.34 2014-06-27 19:41:01.000 178 21196.37 27.81 42840.32 47797.34 2014-06-27 19:41:02.000 178 21196.37 27.81 42840.34 47797.33 2014-06-27 19:41:03.000 178 21196.38 27.83 42840.35 47797.34 2014-06-27 19:41:04.000 178 21196.40 27.83 42840.35 47797.36 2014-06-27 19:41:05.000 178 21196.38 27.84 42840.35 47797.33 2014-06-27 19:41:06.000 178 21196.38 27.81 42840.33 47797.34 2014-06-27 19:41:07.000 178 21196.38 27.81 42840.38 47797.34 2014-06-27 19:41:08.000 178 21196.35 27.81 42840.38 47797.36 2014-06-27 19:41:09.000 178 21196.41 27.81 42840.38 47797.34 2014-06-27 19:41:10.000 178 21196.41 27.82 42840.37 47797.36 2014-06-27 19:41:11.000 178 21196.46 27.81 42840.37 47797.37 2014-06-27 19:41:12.000 178 21196.49 27.80 42840.41 47797.42 2014-06-27 19:41:13.000 178 21196.49 27.84 42840.41 47797.41 2014-06-27 19:41:14.000 178 21196.48 27.85 42840.42 47797.43 2014-06-27 19:41:15.000 178 21196.47 27.83 42840.43 47797.42 2014-06-27 19:41:16.000 178 21196.48 27.84 42840.43 47797.45 2014-06-27 19:41:17.000 178 21196.49 27.85 42840.42 47797.44 2014-06-27 19:41:18.000 178 21196.45 27.87 42840.45 47797.44 2014-06-27 19:41:19.000 178 21196.46 27.86 42840.42 47797.46 2014-06-27 19:41:20.000 178 21196.45 27.87 42840.43 47797.46 2014-06-27 19:41:21.000 178 21196.44 27.91 42840.43 47797.41 2014-06-27 19:41:22.000 178 21196.45 27.93 42840.44 47797.44 2014-06-27 19:41:23.000 178 21196.46 27.94 42840.42 47797.45 2014-06-27 19:41:24.000 178 21196.46 27.92 42840.46 47797.45 2014-06-27 19:41:25.000 178 21196.45 27.92 42840.43 47797.46 2014-06-27 19:41:26.000 178 21196.44 27.94 42840.43 47797.45 2014-06-27 19:41:27.000 178 21196.42 27.98 42840.45 47797.45 2014-06-27 19:41:28.000 178 21196.42 28.00 42840.43 47797.46 2014-06-27 19:41:29.000 178 21196.45 28.01 42840.43 47797.45 2014-06-27 19:41:30.000 178 21196.48 28.03 42840.45 47797.44 2014-06-27 19:41:31.000 178 21196.47 28.03 42840.45 47797.46 2014-06-27 19:41:32.000 178 21196.45 28.03 42840.46 47797.46 2014-06-27 19:41:33.000 178 21196.46 28.02 42840.43 47797.44 2014-06-27 19:41:34.000 178 21196.49 27.99 42840.42 47797.43 2014-06-27 19:41:35.000 178 21196.47 28.02 42840.42 47797.48 2014-06-27 19:41:36.000 178 21196.44 28.04 42840.43 47797.44 2014-06-27 19:41:37.000 178 21196.45 28.02 42840.48 47797.46 2014-06-27 19:41:38.000 178 21196.45 28.01 42840.48 47797.46 2014-06-27 19:41:39.000 178 21196.48 28.03 42840.46 47797.47 2014-06-27 19:41:40.000 178 21196.49 28.06 42840.47 47797.46 2014-06-27 19:41:41.000 178 21196.51 28.08 42840.46 47797.48 2014-06-27 19:41:42.000 178 21196.48 28.09 42840.48 47797.48 2014-06-27 19:41:43.000 178 21196.49 28.15 42840.46 47797.46 2014-06-27 19:41:44.000 178 21196.48 28.17 42840.45 47797.47 2014-06-27 19:41:45.000 178 21196.48 28.16 42840.40 47797.47 2014-06-27 19:41:46.000 178 21196.50 28.17 42840.44 47797.45 2014-06-27 19:41:47.000 178 21196.51 28.20 42840.44 47797.47 2014-06-27 19:41:48.000 178 21196.50 28.19 42840.43 47797.47 2014-06-27 19:41:49.000 178 21196.47 28.15 42840.44 47797.49 2014-06-27 19:41:50.000 178 21196.45 28.19 42840.43 47797.46 2014-06-27 19:41:51.000 178 21196.41 28.19 42840.41 47797.45 2014-06-27 19:41:52.000 178 21196.41 28.18 42840.39 47797.43 2014-06-27 19:41:53.000 178 21196.39 28.16 42840.41 47797.40 2014-06-27 19:41:54.000 178 21196.40 28.17 42840.41 47797.40 2014-06-27 19:41:55.000 178 21196.39 28.15 42840.40 47797.39 2014-06-27 19:41:56.000 178 21196.36 28.16 42840.41 47797.37 2014-06-27 19:41:57.000 178 21196.39 28.15 42840.35 47797.39 2014-06-27 19:41:58.000 178 21196.38 28.13 42840.37 47797.35 2014-06-27 19:41:59.000 178 21196.37 28.13 42840.35 47797.37 2014-06-27 19:42:00.000 178 21196.36 28.15 42840.35 47797.35 2014-06-27 19:42:01.000 178 21196.33 28.19 42840.36 47797.37 2014-06-27 19:42:02.000 178 21196.33 28.22 42840.37 47797.36 2014-06-27 19:42:03.000 178 21196.32 28.24 42840.38 47797.35 2014-06-27 19:42:04.000 178 21196.29 28.26 42840.36 47797.33 2014-06-27 19:42:05.000 178 21196.30 28.25 42840.33 47797.33 2014-06-27 19:42:06.000 178 21196.31 28.25 42840.33 47797.32 2014-06-27 19:42:07.000 178 21196.32 28.26 42840.35 47797.32 2014-06-27 19:42:08.000 178 21196.30 28.28 42840.36 47797.32 2014-06-27 19:42:09.000 178 21196.29 28.31 42840.37 47797.32 2014-06-27 19:42:10.000 178 21196.31 28.36 42840.37 47797.34 2014-06-27 19:42:11.000 178 21196.34 28.34 42840.34 47797.34 2014-06-27 19:42:12.000 178 21196.34 28.37 42840.36 47797.35 2014-06-27 19:42:13.000 178 21196.35 28.40 42840.36 47797.36 2014-06-27 19:42:14.000 178 21196.35 28.39 42840.35 47797.36 2014-06-27 19:42:15.000 178 21196.34 28.43 42840.37 47797.37 2014-06-27 19:42:16.000 178 21196.34 28.45 42840.35 47797.37 2014-06-27 19:42:17.000 178 21196.36 28.42 42840.34 47797.37 2014-06-27 19:42:18.000 178 21196.38 28.42 42840.36 47797.37 2014-06-27 19:42:19.000 178 21196.34 28.45 42840.38 47797.38 2014-06-27 19:42:20.000 178 21196.36 28.43 42840.39 47797.38 2014-06-27 19:42:21.000 178 21196.37 28.44 42840.36 47797.36 2014-06-27 19:42:22.000 178 21196.38 28.45 42840.38 47797.39 2014-06-27 19:42:23.000 178 21196.37 28.46 42840.38 47797.40 2014-06-27 19:42:24.000 178 21196.34 28.46 42840.36 47797.39 2014-06-27 19:42:25.000 178 21196.37 28.43 42840.35 47797.39 2014-06-27 19:42:26.000 178 21196.40 28.42 42840.39 47797.40 2014-06-27 19:42:27.000 178 21196.42 28.42 42840.39 47797.40 2014-06-27 19:42:28.000 178 21196.45 28.40 42840.43 47797.42 2014-06-27 19:42:29.000 178 21196.47 28.41 42840.42 47797.44 2014-06-27 19:42:30.000 178 21196.46 28.38 42840.48 47797.46 2014-06-27 19:42:31.000 178 21196.44 28.36 42840.48 47797.47 2014-06-27 19:42:32.000 178 21196.43 28.34 42840.48 47797.48 2014-06-27 19:42:33.000 178 21196.45 28.33 42840.49 47797.49 2014-06-27 19:42:34.000 178 21196.47 28.35 42840.49 47797.48 2014-06-27 19:42:35.000 178 21196.49 28.35 42840.48 47797.52 2014-06-27 19:42:36.000 178 21196.49 28.33 42840.50 47797.54 2014-06-27 19:42:37.000 178 21196.50 28.32 42840.55 47797.56 2014-06-27 19:42:38.000 178 21196.49 28.33 42840.53 47797.54 2014-06-27 19:42:39.000 178 21196.50 28.36 42840.54 47797.56 2014-06-27 19:42:40.000 178 21196.51 28.37 42840.56 47797.56 2014-06-27 19:42:41.000 178 21196.50 28.38 42840.55 47797.58 2014-06-27 19:42:42.000 178 21196.49 28.38 42840.56 47797.57 2014-06-27 19:42:43.000 178 21196.51 28.39 42840.54 47797.58 2014-06-27 19:42:44.000 178 21196.50 28.38 42840.53 47797.57 2014-06-27 19:42:45.000 178 21196.48 28.39 42840.50 47797.57 2014-06-27 19:42:46.000 178 21196.52 28.38 42840.51 47797.59 2014-06-27 19:42:47.000 178 21196.55 28.36 42840.49 47797.58 2014-06-27 19:42:48.000 178 21196.57 28.40 42840.48 47797.57 2014-06-27 19:42:49.000 178 21196.59 28.39 42840.53 47797.59 2014-06-27 19:42:50.000 178 21196.58 28.39 42840.53 47797.58 2014-06-27 19:42:51.000 178 21196.56 28.42 42840.54 47797.60 2014-06-27 19:42:52.000 178 21196.58 28.40 42840.54 47797.60 2014-06-27 19:42:53.000 178 21196.58 28.39 42840.53 47797.60 2014-06-27 19:42:54.000 178 21196.58 28.42 42840.55 47797.60 2014-06-27 19:42:55.000 178 21196.58 28.43 42840.54 47797.61 2014-06-27 19:42:56.000 178 21196.58 28.44 42840.56 47797.60 2014-06-27 19:42:57.000 178 21196.61 28.43 42840.52 47797.60 2014-06-27 19:42:58.000 178 21196.59 28.47 42840.51 47797.62 2014-06-27 19:42:59.000 178 21196.58 28.51 42840.51 47797.59 2014-06-27 19:43:00.000 178 21196.61 28.51 42840.53 47797.59 2014-06-27 19:43:01.000 178 21196.62 28.51 42840.50 47797.59 2014-06-27 19:43:02.000 178 21196.63 28.51 42840.51 47797.58 2014-06-27 19:43:03.000 178 21196.64 28.54 42840.49 47797.59 2014-06-27 19:43:04.000 178 21196.64 28.54 42840.49 47797.58 2014-06-27 19:43:05.000 178 21196.62 28.54 42840.49 47797.55 2014-06-27 19:43:06.000 178 21196.60 28.57 42840.47 47797.57 2014-06-27 19:43:07.000 178 21196.60 28.59 42840.44 47797.56 2014-06-27 19:43:08.000 178 21196.61 28.61 42840.44 47797.54 2014-06-27 19:43:09.000 178 21196.57 28.63 42840.41 47797.52 2014-06-27 19:43:10.000 178 21196.56 28.66 42840.35 47797.50 2014-06-27 19:43:11.000 178 21196.56 28.67 42840.36 47797.47 2014-06-27 19:43:12.000 178 21196.59 28.67 42840.39 47797.45 2014-06-27 19:43:13.000 178 21196.61 28.67 42840.37 47797.47 2014-06-27 19:43:14.000 178 21196.64 28.68 42840.39 47797.48 2014-06-27 19:43:15.000 178 21196.65 28.69 42840.37 47797.47 2014-06-27 19:43:16.000 178 21196.63 28.68 42840.35 47797.48 2014-06-27 19:43:17.000 178 21196.60 28.69 42840.34 47797.47 2014-06-27 19:43:18.000 178 21196.61 28.68 42840.33 47797.48 2014-06-27 19:43:19.000 178 21196.60 28.70 42840.31 47797.47 2014-06-27 19:43:20.000 178 21196.61 28.69 42840.30 47797.46 2014-06-27 19:43:21.000 178 21196.59 28.72 42840.30 47797.45 2014-06-27 19:43:22.000 178 21196.56 28.73 42840.32 47797.42 2014-06-27 19:43:23.000 178 21196.56 28.72 42840.32 47797.42 2014-06-27 19:43:24.000 178 21196.62 28.68 42840.29 47797.42 2014-06-27 19:43:25.000 178 21196.59 28.64 42840.30 47797.42 2014-06-27 19:43:26.000 178 21196.59 28.61 42840.28 47797.44 2014-06-27 19:43:27.000 178 21196.58 28.61 42840.34 47797.44 2014-06-27 19:43:28.000 178 21196.57 28.56 42840.35 47797.44 2014-06-27 19:43:29.000 178 21196.59 28.54 42840.38 47797.47 2014-06-27 19:43:30.000 178 21196.61 28.54 42840.39 47797.47 2014-06-27 19:43:31.000 178 21196.60 28.53 42840.33 47797.45 2014-06-27 19:43:32.000 178 21196.59 28.51 42840.35 47797.49 2014-06-27 19:43:33.000 178 21196.60 28.53 42840.34 47797.47 2014-06-27 19:43:34.000 178 21196.62 28.54 42840.35 47797.46 2014-06-27 19:43:35.000 178 21196.64 28.56 42840.35 47797.46 2014-06-27 19:43:36.000 178 21196.65 28.60 42840.36 47797.49 2014-06-27 19:43:37.000 178 21196.63 28.59 42840.35 47797.45 2014-06-27 19:43:38.000 178 21196.64 28.65 42840.32 47797.44 2014-06-27 19:43:39.000 178 21196.60 28.70 42840.27 47797.42 2014-06-27 19:43:40.000 178 21196.56 28.77 42840.24 47797.37 2014-06-27 19:43:41.000 178 21196.54 28.81 42840.16 47797.34 2014-06-27 19:43:42.000 178 21196.56 28.78 42840.14 47797.28 2014-06-27 19:43:43.000 178 21196.58 28.71 42840.17 47797.28 2014-06-27 19:43:44.000 178 21196.59 28.68 42840.20 47797.32 2014-06-27 19:43:45.000 178 21196.60 28.66 42840.21 47797.32 2014-06-27 19:43:46.000 178 21196.63 28.63 42840.23 47797.37 2014-06-27 19:43:47.000 178 21196.66 28.63 42840.25 47797.37 2014-06-27 19:43:48.000 178 21196.68 28.61 42840.27 47797.39 2014-06-27 19:43:49.000 178 21196.70 28.57 42840.27 47797.41 2014-06-27 19:43:50.000 178 21196.71 28.54 42840.31 47797.45 2014-06-27 19:43:51.000 178 21196.71 28.53 42840.35 47797.47 2014-06-27 19:43:52.000 178 21196.72 28.54 42840.38 47797.51 2014-06-27 19:43:53.000 178 21196.74 28.53 42840.39 47797.53 2014-06-27 19:43:54.000 178 21196.79 28.53 42840.41 47797.56 2014-06-27 19:43:55.000 178 21196.78 28.50 42840.42 47797.58 2014-06-27 19:43:56.000 178 21196.77 28.49 42840.40 47797.58 2014-06-27 19:43:57.000 178 21196.76 28.49 42840.44 47797.61 2014-06-27 19:43:58.000 178 21196.77 28.51 42840.43 47797.59 2014-06-27 19:43:59.000 178 21196.75 28.53 42840.42 47797.63 2014-06-27 19:44:00.000 178 21196.76 28.56 42840.39 47797.59 2014-06-27 19:44:01.000 178 21196.76 28.59 42840.39 47797.63 2014-06-27 19:44:02.000 178 21196.82 28.59 42840.38 47797.58 2014-06-27 19:44:03.000 178 21196.82 28.60 42840.37 47797.62 2014-06-27 19:44:04.000 178 21196.82 28.62 42840.38 47797.58 2014-06-27 19:44:05.000 178 21196.82 28.61 42840.35 47797.62 2014-06-27 19:44:06.000 178 21196.88 28.61 42840.39 47797.64 2014-06-27 19:44:07.000 178 21196.86 28.63 42840.39 47797.61 2014-06-27 19:44:08.000 178 21196.85 28.61 42840.39 47797.66 2014-06-27 19:44:09.000 178 21196.85 28.63 42840.42 47797.63 2014-06-27 19:44:10.000 178 21196.86 28.64 42840.41 47797.66 2014-06-27 19:44:11.000 178 21196.86 28.64 42840.42 47797.65 2014-06-27 19:44:12.000 178 21196.85 28.62 42840.42 47797.69 2014-06-27 19:44:13.000 178 21196.86 28.63 42840.40 47797.64 2014-06-27 19:44:14.000 178 21196.86 28.60 42840.41 47797.65 2014-06-27 19:44:15.000 178 21196.87 28.64 42840.42 47797.66 2014-06-27 19:44:16.000 178 21196.87 28.67 42840.43 47797.64 2014-06-27 19:44:17.000 178 21196.90 28.67 42840.43 47797.66 2014-06-27 19:44:18.000 178 21196.94 28.63 42840.42 47797.68 2014-06-27 19:44:19.000 178 21196.95 28.64 42840.36 47797.67 2014-06-27 19:44:20.000 178 21196.99 28.60 42840.36 47797.67 2014-06-27 19:44:21.000 178 21197.03 28.54 42840.40 47797.70 2014-06-27 19:44:22.000 178 21197.03 28.55 42840.41 47797.71 2014-06-27 19:44:23.000 178 21197.04 28.56 42840.43 47797.74 2014-06-27 19:44:24.000 178 21197.06 28.53 42840.48 47797.77 2014-06-27 19:44:25.000 178 21197.05 28.52 42840.50 47797.77 2014-06-27 19:44:26.000 178 21197.06 28.51 42840.46 47797.77 2014-06-27 19:44:27.000 178 21197.10 28.51 42840.44 47797.81 2014-06-27 19:44:28.000 178 21197.08 28.53 42840.48 47797.78 2014-06-27 19:44:29.000 178 21197.05 28.55 42840.43 47797.78 2014-06-27 19:44:30.000 178 21197.07 28.54 42840.44 47797.77 2014-06-27 19:44:31.000 178 21197.07 28.53 42840.46 47797.77 2014-06-27 19:44:32.000 178 21197.07 28.53 42840.42 47797.77 2014-06-27 19:44:33.000 178 21197.06 28.50 42840.42 47797.77 2014-06-27 19:44:34.000 178 21197.06 28.44 42840.42 47797.75 2014-06-27 19:44:35.000 178 21197.08 28.38 42840.45 47797.77 2014-06-27 19:44:36.000 178 21197.11 28.38 42840.45 47797.81 2014-06-27 19:44:37.000 178 21197.12 28.35 42840.50 47797.84 2014-06-27 19:44:38.000 178 21197.12 28.33 42840.48 47797.83 2014-06-27 19:44:39.000 178 21197.15 28.32 42840.50 47797.85 2014-06-27 19:44:40.000 178 21197.19 28.33 42840.51 47797.88 2014-06-27 19:44:41.000 178 21197.19 28.33 42840.52 47797.88 2014-06-27 19:44:42.000 178 21197.23 28.33 42840.53 47797.91 2014-06-27 19:44:43.000 178 21197.26 28.33 42840.56 47797.91 2014-06-27 19:44:44.000 178 21197.23 28.34 42840.53 47797.94 2014-06-27 19:44:45.000 178 21197.30 28.37 42840.57 47797.95 2014-06-27 19:44:46.000 178 21197.30 28.38 42840.60 47797.99 2014-06-27 19:44:47.000 178 21197.32 28.35 42840.61 47798.00 2014-06-27 19:44:48.000 178 21197.33 28.33 42840.61 47798.02 2014-06-27 19:44:49.000 178 21197.31 28.34 42840.63 47798.02 2014-06-27 19:44:50.000 178 21197.30 28.32 42840.62 47798.04 2014-06-27 19:44:51.000 178 21197.30 28.32 42840.62 47798.08 2014-06-27 19:44:52.000 178 21197.31 28.31 42840.65 47798.10 2014-06-27 19:44:53.000 178 21197.32 28.31 42840.67 47798.08 2014-06-27 19:44:54.000 178 21197.34 28.29 42840.68 47798.10 2014-06-27 19:44:55.000 178 21197.34 28.28 42840.68 47798.12 2014-06-27 19:44:56.000 178 21197.35 28.30 42840.65 47798.11 2014-06-27 19:44:57.000 178 21197.37 28.32 42840.67 47798.13 2014-06-27 19:44:58.000 178 21197.40 28.32 42840.70 47798.13 2014-06-27 19:44:59.000 178 21197.40 28.32 42840.71 47798.12 2014-06-27 19:45:00.000 178 21197.39 28.33 42840.71 47798.12 2014-06-27 19:45:01.000 178 21197.36 28.31 42840.65 47798.13 2014-06-27 19:45:02.000 178 21197.35 28.31 42840.67 47798.10 2014-06-27 19:45:03.000 178 21197.33 28.31 42840.66 47798.09 2014-06-27 19:45:04.000 178 21197.33 28.27 42840.67 47798.08 2014-06-27 19:45:05.000 178 21197.33 28.26 42840.68 47798.09 2014-06-27 19:45:06.000 178 21197.31 28.26 42840.69 47798.11 2014-06-27 19:45:07.000 178 21197.34 28.27 42840.66 47798.13 2014-06-27 19:45:08.000 178 21197.36 28.29 42840.67 47798.12 2014-06-27 19:45:09.000 178 21197.36 28.29 42840.70 47798.12 2014-06-27 19:45:10.000 178 21197.37 28.30 42840.69 47798.12 2014-06-27 19:45:11.000 178 21197.37 28.29 42840.67 47798.11 2014-06-27 19:45:12.000 178 21197.39 28.28 42840.65 47798.13 2014-06-27 19:45:13.000 178 21197.43 28.29 42840.71 47798.14 2014-06-27 19:45:14.000 178 21197.41 28.29 42840.71 47798.13 2014-06-27 19:45:15.000 178 21197.39 28.30 42840.69 47798.14 2014-06-27 19:45:16.000 178 21197.40 28.29 42840.72 47798.14 2014-06-27 19:45:17.000 178 21197.41 28.29 42840.69 47798.15 2014-06-27 19:45:18.000 178 21197.42 28.25 42840.67 47798.11 2014-06-27 19:45:19.000 178 21197.40 28.25 42840.71 47798.14 2014-06-27 19:45:20.000 178 21197.43 28.27 42840.75 47798.14 2014-06-27 19:45:21.000 178 21197.45 28.25 42840.75 47798.16 2014-06-27 19:45:22.000 178 21197.44 28.26 42840.74 47798.19 2014-06-27 19:45:23.000 178 21197.45 28.28 42840.75 47798.18 2014-06-27 19:45:24.000 178 21197.45 28.31 42840.76 47798.17 2014-06-27 19:45:25.000 178 21197.47 28.33 42840.72 47798.19 2014-06-27 19:45:26.000 178 21197.48 28.34 42840.71 47798.18 2014-06-27 19:45:27.000 178 21197.50 28.32 42840.72 47798.19 2014-06-27 19:45:28.000 178 21197.49 28.29 42840.74 47798.19 2014-06-27 19:45:29.000 178 21197.48 28.28 42840.74 47798.18 2014-06-27 19:45:30.000 178 21197.52 28.28 42840.76 47798.23 2014-06-27 19:45:31.000 178 21197.48 28.25 42840.75 47798.21 2014-06-27 19:45:32.000 178 21197.49 28.21 42840.75 47798.23 2014-06-27 19:45:33.000 178 21197.50 28.16 42840.77 47798.22 2014-06-27 19:45:34.000 178 21197.49 28.14 42840.77 47798.23 2014-06-27 19:45:35.000 178 21197.45 28.15 42840.74 47798.23 2014-06-27 19:45:36.000 178 21197.48 28.17 42840.78 47798.27 2014-06-27 19:45:37.000 178 21197.49 28.17 42840.77 47798.25 2014-06-27 19:45:38.000 178 21197.52 28.17 42840.77 47798.24 2014-06-27 19:45:39.000 178 21197.51 28.17 42840.78 47798.25 2014-06-27 19:45:40.000 178 21197.55 28.17 42840.78 47798.24 2014-06-27 19:45:41.000 178 21197.53 28.17 42840.79 47798.25 2014-06-27 19:45:42.000 178 21197.55 28.15 42840.79 47798.27 2014-06-27 19:45:43.000 178 21197.54 28.13 42840.83 47798.26 2014-06-27 19:45:44.000 178 21197.58 28.12 42840.84 47798.29 2014-06-27 19:45:45.000 178 21197.60 28.10 42840.85 47798.31 2014-06-27 19:45:46.000 178 21197.59 28.12 42840.85 47798.34 2014-06-27 19:45:47.000 178 21197.59 28.10 42840.93 47798.37 2014-06-27 19:45:48.000 178 21197.60 28.10 42840.94 47798.38 2014-06-27 19:45:49.000 178 21197.59 28.11 42840.90 47798.40 2014-06-27 19:45:50.000 178 21197.56 28.13 42840.95 47798.40 2014-06-27 19:45:51.000 178 21197.58 28.13 42840.96 47798.40 2014-06-27 19:45:52.000 178 21197.58 28.14 42840.95 47798.42 2014-06-27 19:45:53.000 178 21197.60 28.15 42840.93 47798.44 2014-06-27 19:45:54.000 178 21197.62 28.15 42840.96 47798.45 2014-06-27 19:45:55.000 178 21197.59 28.17 42840.96 47798.43 2014-06-27 19:45:56.000 178 21197.58 28.16 42840.99 47798.46 2014-06-27 19:45:57.000 178 21197.61 28.14 42841.00 47798.46 2014-06-27 19:45:58.000 178 21197.56 28.21 42841.00 47798.45 2014-06-27 19:45:59.000 178 21197.54 28.31 42840.97 47798.45 2014-06-27 19:46:00.000 178 21197.51 28.45 42840.92 47798.41 2014-06-27 19:46:01.000 178 21197.48 28.51 42840.82 47798.34 2014-06-27 19:46:02.000 178 21197.50 28.53 42840.78 47798.26 2014-06-27 19:46:03.000 178 21197.50 28.57 42840.71 47798.24 2014-06-27 19:46:04.000 178 21197.48 28.59 42840.67 47798.18 2014-06-27 19:46:05.000 178 21197.48 28.64 42840.60 47798.16 2014-06-27 19:46:06.000 178 21197.47 28.68 42840.56 47798.11 2014-06-27 19:46:07.000 178 21197.48 28.68 42840.55 47798.05 2014-06-27 19:46:08.000 178 21197.48 28.68 42840.55 47798.04 2014-06-27 19:46:09.000 178 21197.46 28.71 42840.52 47798.01 2014-06-27 19:46:10.000 178 21197.47 28.69 42840.52 47798.00 2014-06-27 19:46:11.000 178 21197.47 28.70 42840.53 47797.99 2014-06-27 19:46:12.000 178 21197.45 28.67 42840.53 47797.95 2014-06-27 19:46:13.000 178 21197.45 28.68 42840.55 47797.99 2014-06-27 19:46:14.000 178 21197.47 28.68 42840.56 47797.98 2014-06-27 19:46:15.000 178 21197.45 28.68 42840.52 47797.99 2014-06-27 19:46:16.000 178 21197.41 28.72 42840.54 47797.96 2014-06-27 19:46:17.000 178 21197.40 28.74 42840.53 47797.98 2014-06-27 19:46:18.000 178 21197.41 28.75 42840.50 47797.97 2014-06-27 19:46:19.000 178 21197.40 28.75 42840.50 47797.95 2014-06-27 19:46:20.000 178 21197.40 28.74 42840.50 47797.94 2014-06-27 19:46:21.000 178 21197.41 28.72 42840.52 47797.95 2014-06-27 19:46:22.000 178 21197.41 28.73 42840.48 47797.92 2014-06-27 19:46:23.000 178 21197.40 28.77 42840.46 47797.94 2014-06-27 19:46:24.000 178 21197.42 28.77 42840.47 47797.94 2014-06-27 19:46:25.000 178 21197.43 28.79 42840.45 47797.92 2014-06-27 19:46:26.000 178 21197.43 28.80 42840.45 47797.90 2014-06-27 19:46:27.000 178 21197.45 28.77 42840.45 47797.91 2014-06-27 19:46:28.000 178 21197.45 28.79 42840.48 47797.92 2014-06-27 19:46:29.000 178 21197.44 28.77 42840.48 47797.92 2014-06-27 19:46:30.000 178 21197.44 28.77 42840.47 47797.93 2014-06-27 19:46:31.000 178 21197.39 28.74 42840.46 47797.90 2014-06-27 19:46:32.000 178 21197.39 28.72 42840.40 47797.86 2014-06-27 19:46:33.000 178 21197.39 28.75 42840.38 47797.83 2014-06-27 19:46:34.000 178 21197.41 28.77 42840.39 47797.83 2014-06-27 19:46:35.000 178 21197.41 28.76 42840.37 47797.86 2014-06-27 19:46:36.000 178 21197.40 28.79 42840.35 47797.79 2014-06-27 19:46:37.000 178 21197.38 28.78 42840.34 47797.79 2014-06-27 19:46:38.000 178 21197.39 28.77 42840.32 47797.79 2014-06-27 19:46:39.000 178 21197.40 28.80 42840.32 47797.77 2014-06-27 19:46:40.000 178 21197.42 28.77 42840.28 47797.75 2014-06-27 19:46:41.000 178 21197.43 28.77 42840.28 47797.73 2014-06-27 19:46:42.000 178 21197.43 28.79 42840.27 47797.75 2014-06-27 19:46:43.000 178 21197.44 28.80 42840.24 47797.73 2014-06-27 19:46:44.000 178 21197.44 28.82 42840.25 47797.73 2014-06-27 19:46:45.000 178 21197.45 28.83 42840.25 47797.73 2014-06-27 19:46:46.000 178 21197.45 28.84 42840.26 47797.73 2014-06-27 19:46:47.000 178 21197.47 28.85 42840.25 47797.73 2014-06-27 19:46:48.000 178 21197.48 28.88 42840.22 47797.73 2014-06-27 19:46:49.000 178 21197.49 28.88 42840.19 47797.73 2014-06-27 19:46:50.000 178 21197.49 28.91 42840.19 47797.71 2014-06-27 19:46:51.000 178 21197.49 28.92 42840.22 47797.70 2014-06-27 19:46:52.000 178 21197.50 28.96 42840.21 47797.68 2014-06-27 19:46:53.000 178 21197.50 28.98 42840.18 47797.68 2014-06-27 19:46:54.000 178 21197.50 29.03 42840.19 47797.69 2014-06-27 19:46:55.000 178 21197.53 29.05 42840.17 47797.72 2014-06-27 19:46:56.000 178 21197.54 29.09 42840.21 47797.71 2014-06-27 19:46:57.000 178 21197.60 29.14 42840.20 47797.73 2014-06-27 19:46:58.000 178 21197.60 29.17 42840.19 47797.74 2014-06-27 19:46:59.000 178 21197.61 29.20 42840.21 47797.75 2014-06-27 19:47:00.000 178 21197.63 29.24 42840.21 47797.74 2014-06-27 19:47:01.000 178 21197.61 29.25 42840.14 47797.73 2014-06-27 19:47:02.000 178 21197.62 29.26 42840.13 47797.73 2014-06-27 19:47:03.000 178 21197.63 29.24 42840.14 47797.72 2014-06-27 19:47:04.000 178 21197.68 29.21 42840.13 47797.72 2014-06-27 19:47:05.000 178 21197.68 29.20 42840.15 47797.78 2014-06-27 19:47:06.000 178 21197.73 29.15 42840.16 47797.79 2014-06-27 19:47:07.000 178 21197.75 29.10 42840.16 47797.81 2014-06-27 19:47:08.000 178 21197.76 29.12 42840.22 47797.84 2014-06-27 19:47:09.000 178 21197.77 29.09 42840.27 47797.85 2014-06-27 19:47:10.000 178 21197.80 29.06 42840.24 47797.90 2014-06-27 19:47:11.000 178 21197.82 29.07 42840.25 47797.92 2014-06-27 19:47:12.000 178 21197.86 29.05 42840.27 47797.92 2014-06-27 19:47:13.000 178 21197.86 29.03 42840.25 47797.94 2014-06-27 19:47:14.000 178 21197.88 29.01 42840.27 47797.98 2014-06-27 19:47:15.000 178 21197.87 29.03 42840.28 47797.98 2014-06-27 19:47:16.000 178 21197.86 29.06 42840.28 47797.97 2014-06-27 19:47:17.000 178 21197.85 29.06 42840.25 47797.97 2014-06-27 19:47:18.000 178 21197.88 29.03 42840.30 47797.97 2014-06-27 19:47:19.000 178 21197.91 29.00 42840.32 47797.99 2014-06-27 19:47:20.000 178 21197.93 28.95 42840.29 47798.00 2014-06-27 19:47:21.000 178 21197.96 28.90 42840.32 47798.03 2014-06-27 19:47:22.000 178 21197.93 28.87 42840.37 47798.07 2014-06-27 19:47:23.000 178 21197.95 28.83 42840.39 47798.08 2014-06-27 19:47:24.000 178 21197.97 28.83 42840.40 47798.10 2014-06-27 19:47:25.000 178 21197.93 28.87 42840.40 47798.14 2014-06-27 19:47:26.000 178 21197.91 28.92 42840.39 47798.11 2014-06-27 19:47:27.000 178 21197.93 28.94 42840.36 47798.09 2014-06-27 19:47:28.000 178 21197.89 28.96 42840.34 47798.08 2014-06-27 19:47:29.000 178 21197.86 28.96 42840.35 47798.02 2014-06-27 19:47:30.000 178 21197.83 28.95 42840.36 47798.03 2014-06-27 19:47:31.000 178 21197.88 28.92 42840.36 47798.01 2014-06-27 19:47:32.000 178 21197.92 28.90 42840.35 47798.05 2014-06-27 19:47:33.000 178 21197.95 28.87 42840.33 47798.03 2014-06-27 19:47:34.000 178 21197.99 28.86 42840.37 47798.07 2014-06-27 19:47:35.000 178 21197.95 28.84 42840.36 47798.08 2014-06-27 19:47:36.000 178 21197.98 28.86 42840.34 47798.09 2014-06-27 19:47:37.000 178 21198.00 28.87 42840.36 47798.10 2014-06-27 19:47:38.000 178 21198.02 28.85 42840.34 47798.10 2014-06-27 19:47:39.000 178 21198.00 28.86 42840.38 47798.11 2014-06-27 19:47:40.000 178 21198.05 28.87 42840.38 47798.11 2014-06-27 19:47:41.000 178 21198.08 28.86 42840.33 47798.13 2014-06-27 19:47:42.000 178 21198.10 28.86 42840.36 47798.11 2014-06-27 19:47:43.000 178 21198.09 28.87 42840.37 47798.14 2014-06-27 19:47:44.000 178 21198.11 28.85 42840.38 47798.13 2014-06-27 19:47:45.000 178 21198.13 28.81 42840.37 47798.17 2014-06-27 19:47:46.000 178 21198.13 28.77 42840.40 47798.16 2014-06-27 19:47:47.000 178 21198.14 28.74 42840.45 47798.19 2014-06-27 19:47:48.000 178 21198.19 28.69 42840.47 47798.22 2014-06-27 19:47:49.000 178 21198.17 28.71 42840.49 47798.26 2014-06-27 19:47:50.000 178 21198.15 28.71 42840.51 47798.29 2014-06-27 19:47:51.000 178 21198.14 28.71 42840.53 47798.33 2014-06-27 19:47:52.000 178 21198.15 28.67 42840.57 47798.32 2014-06-27 19:47:53.000 178 21198.14 28.65 42840.60 47798.35 2014-06-27 19:47:54.000 178 21198.15 28.62 42840.60 47798.38 2014-06-27 19:47:55.000 178 21198.18 28.61 42840.65 47798.41 2014-06-27 19:47:56.000 178 21198.20 28.61 42840.62 47798.45 2014-06-27 19:47:57.000 178 21198.21 28.55 42840.66 47798.45 2014-06-27 19:47:58.000 178 21198.20 28.53 42840.67 47798.46 2014-06-27 19:47:59.000 178 21198.18 28.52 42840.66 47798.43 2014-06-27 19:48:00.000 178 21198.19 28.50 42840.66 47798.48 2014-06-27 19:48:01.000 178 21198.20 28.46 42840.63 47798.47 2014-06-27 19:48:02.000 178 21198.19 28.40 42840.67 47798.47 2014-06-27 19:48:03.000 178 21198.16 28.39 42840.70 47798.47 2014-06-27 19:48:04.000 178 21198.17 28.39 42840.72 47798.46 2014-06-27 19:48:05.000 178 21198.15 28.40 42840.72 47798.47 2014-06-27 19:48:06.000 178 21198.17 28.39 42840.72 47798.50 2014-06-27 19:48:07.000 178 21198.15 28.42 42840.66 47798.48 2014-06-27 19:48:08.000 178 21198.19 28.41 42840.69 47798.43 2014-06-27 19:48:09.000 178 21198.24 28.38 42840.70 47798.51 2014-06-27 19:48:10.000 178 21198.30 28.37 42840.72 47798.50 2014-06-27 19:48:11.000 178 21198.35 28.38 42840.75 47798.55 2014-06-27 19:48:12.000 178 21198.34 28.40 42840.76 47798.57 2014-06-27 19:48:13.000 178 21198.34 28.39 42840.75 47798.59 2014-06-27 19:48:14.000 178 21198.33 28.40 42840.75 47798.59 2014-06-27 19:48:15.000 178 21198.34 28.40 42840.78 47798.60 2014-06-27 19:48:16.000 178 21198.36 28.40 42840.81 47798.62 2014-06-27 19:48:17.000 178 21198.36 28.38 42840.78 47798.61 2014-06-27 19:48:18.000 178 21198.34 28.39 42840.79 47798.62 2014-06-27 19:48:19.000 178 21198.37 28.43 42840.81 47798.63 2014-06-27 19:48:20.000 178 21198.40 28.44 42840.82 47798.61 2014-06-27 19:48:21.000 178 21198.39 28.50 42840.78 47798.60 2014-06-27 19:48:22.000 178 21198.38 28.55 42840.76 47798.62 2014-06-27 19:48:23.000 178 21198.38 28.56 42840.73 47798.59 2014-06-27 19:48:24.000 178 21198.40 28.57 42840.69 47798.56 2014-06-27 19:48:25.000 178 21198.40 28.61 42840.66 47798.54 2014-06-27 19:48:26.000 178 21198.40 28.62 42840.62 47798.53 2014-06-27 19:48:27.000 178 21198.42 28.62 42840.61 47798.52 2014-06-27 19:48:28.000 178 21198.50 28.62 42840.60 47798.52 2014-06-27 19:48:29.000 178 21198.55 28.66 42840.58 47798.56 2014-06-27 19:48:30.000 178 21198.55 28.71 42840.59 47798.54 2014-06-27 19:48:31.000 178 21198.55 28.72 42840.64 47798.59 2014-06-27 19:48:32.000 178 21198.55 28.68 42840.68 47798.58 2014-06-27 19:48:33.000 178 21198.55 28.64 42840.70 47798.64 2014-06-27 19:48:34.000 178 21198.54 28.64 42840.77 47798.67 2014-06-27 19:48:35.000 178 21198.57 28.62 42840.77 47798.71 2014-06-27 19:48:36.000 178 21198.56 28.61 42840.76 47798.73 2014-06-27 19:48:37.000 178 21198.55 28.62 42840.80 47798.72 2014-06-27 19:48:38.000 178 21198.59 28.58 42840.81 47798.73 2014-06-27 19:48:39.000 178 21198.59 28.58 42840.79 47798.76 2014-06-27 19:48:40.000 178 21198.59 28.60 42840.79 47798.74 2014-06-27 19:48:41.000 178 21198.55 28.66 42840.79 47798.77 2014-06-27 19:48:42.000 178 21198.56 28.71 42840.76 47798.74 2014-06-27 19:48:43.000 178 21198.55 28.73 42840.73 47798.71 2014-06-27 19:48:44.000 178 21198.54 28.76 42840.71 47798.71 2014-06-27 19:48:45.000 178 21198.50 28.78 42840.71 47798.67 2014-06-27 19:48:46.000 178 21198.49 28.79 42840.67 47798.66 2014-06-27 19:48:47.000 178 21198.50 28.77 42840.66 47798.63 2014-06-27 19:48:48.000 178 21198.52 28.77 42840.66 47798.63 2014-06-27 19:48:49.000 178 21198.54 28.77 42840.67 47798.60 2014-06-27 19:48:50.000 178 21198.57 28.74 42840.64 47798.61 2014-06-27 19:48:51.000 178 21198.56 28.70 42840.63 47798.60 2014-06-27 19:48:52.000 178 21198.56 28.67 42840.62 47798.61 2014-06-27 19:48:53.000 178 21198.54 28.66 42840.62 47798.60 2014-06-27 19:48:54.000 178 21198.57 28.66 42840.62 47798.60 2014-06-27 19:48:55.000 178 21198.53 28.65 42840.61 47798.58 2014-06-27 19:48:56.000 178 21198.53 28.66 42840.60 47798.58 2014-06-27 19:48:57.000 178 21198.54 28.69 42840.57 47798.56 2014-06-27 19:48:58.000 178 21198.55 28.69 42840.57 47798.53 2014-06-27 19:48:59.000 178 21198.52 28.68 42840.60 47798.57 2014-06-27 19:49:00.000 178 21198.48 28.66 42840.65 47798.56 2014-06-27 19:49:01.000 178 21198.48 28.67 42840.67 47798.55 2014-06-27 19:49:02.000 178 21198.52 28.69 42840.62 47798.60 2014-06-27 19:49:03.000 178 21198.56 28.72 42840.61 47798.62 2014-06-27 19:49:04.000 178 21198.55 28.75 42840.66 47798.59 2014-06-27 19:49:05.000 178 21198.54 28.76 42840.68 47798.62 2014-06-27 19:49:06.000 178 21198.55 28.78 42840.63 47798.60 2014-06-27 19:49:07.000 178 21198.57 28.80 42840.58 47798.59 2014-06-27 19:49:08.000 178 21198.56 28.81 42840.57 47798.54 2014-06-27 19:49:09.000 178 21198.53 28.81 42840.57 47798.56 2014-06-27 19:49:10.000 178 21198.56 28.78 42840.56 47798.51 2014-06-27 19:49:11.000 178 21198.57 28.80 42840.56 47798.53 2014-06-27 19:49:12.000 178 21198.56 28.80 42840.56 47798.52 2014-06-27 19:49:13.000 178 21198.56 28.80 42840.55 47798.53 2014-06-27 19:49:14.000 178 21198.54 28.81 42840.54 47798.53 2014-06-27 19:49:15.000 178 21198.56 28.83 42840.53 47798.51 2014-06-27 19:49:16.000 178 21198.57 28.88 42840.52 47798.52 2014-06-27 19:49:17.000 178 21198.58 28.88 42840.48 47798.47 2014-06-27 19:49:18.000 178 21198.57 28.88 42840.48 47798.48 2014-06-27 19:49:19.000 178 21198.57 28.87 42840.46 47798.46 2014-06-27 19:49:20.000 178 21198.56 28.89 42840.48 47798.46 2014-06-27 19:49:21.000 178 21198.59 28.89 42840.51 47798.46 2014-06-27 19:49:22.000 178 21198.64 28.86 42840.52 47798.47 2014-06-27 19:49:23.000 178 21198.64 28.86 42840.51 47798.47 2014-06-27 19:49:24.000 178 21198.64 28.86 42840.52 47798.48 2014-06-27 19:49:25.000 178 21198.64 28.83 42840.53 47798.50 2014-06-27 19:49:26.000 178 21198.68 28.82 42840.54 47798.52 2014-06-27 19:49:27.000 178 21198.68 28.83 42840.53 47798.53 2014-06-27 19:49:28.000 178 21198.69 28.89 42840.57 47798.53 2014-06-27 19:49:29.000 178 21198.67 28.93 42840.58 47798.55 2014-06-27 19:49:30.000 178 21198.65 29.00 42840.54 47798.52 2014-06-27 19:49:31.000 178 21198.63 29.02 42840.53 47798.52 2014-06-27 19:49:32.000 178 21198.63 29.03 42840.52 47798.51 2014-06-27 19:49:33.000 178 21198.64 29.05 42840.51 47798.51 2014-06-27 19:49:34.000 178 21198.65 29.07 42840.49 47798.51 2014-06-27 19:49:35.000 178 21198.65 29.08 42840.47 47798.50 2014-06-27 19:49:36.000 178 21198.66 29.07 42840.47 47798.49 2014-06-27 19:49:37.000 178 21198.66 29.09 42840.49 47798.49 2014-06-27 19:49:38.000 178 21198.66 29.11 42840.50 47798.50 2014-06-27 19:49:39.000 178 21198.70 29.12 42840.49 47798.50 2014-06-27 19:49:40.000 178 21198.70 29.13 42840.43 47798.50 2014-06-27 19:49:41.000 178 21198.67 29.16 42840.45 47798.47 2014-06-27 19:49:42.000 178 21198.65 29.16 42840.49 47798.49 2014-06-27 19:49:43.000 178 21198.63 29.20 42840.49 47798.48 2014-06-27 19:49:44.000 178 21198.64 29.22 42840.47 47798.47 2014-06-27 19:49:45.000 178 21198.66 29.26 42840.45 47798.47 2014-06-27 19:49:46.000 178 21198.64 29.27 42840.42 47798.44 2014-06-27 19:49:47.000 178 21198.65 29.30 42840.37 47798.44 2014-06-27 19:49:48.000 178 21198.64 29.30 42840.36 47798.39 2014-06-27 19:49:49.000 178 21198.62 29.31 42840.35 47798.40 2014-06-27 19:49:50.000 178 21198.59 29.31 42840.36 47798.37 2014-06-27 19:49:51.000 178 21198.60 29.31 42840.32 47798.35 2014-06-27 19:49:52.000 178 21198.60 29.30 42840.32 47798.38 2014-06-27 19:49:53.000 178 21198.57 29.30 42840.34 47798.31 2014-06-27 19:49:54.000 178 21198.57 29.31 42840.34 47798.33 2014-06-27 19:49:55.000 178 21198.56 29.32 42840.34 47798.31 2014-06-27 19:49:56.000 178 21198.56 29.30 42840.33 47798.32 2014-06-27 19:49:57.000 178 21198.56 29.32 42840.33 47798.31 2014-06-27 19:49:58.000 178 21198.54 29.33 42840.32 47798.33 2014-06-27 19:49:59.000 178 21198.55 29.32 42840.34 47798.32 2014-06-27 19:50:00.000 178 21198.54 29.33 42840.37 47798.33 2014-06-27 19:50:01.000 178 21198.55 29.32 42840.35 47798.31 2014-06-27 19:50:02.000 178 21198.54 29.30 42840.35 47798.32 2014-06-27 19:50:03.000 178 21198.54 29.28 42840.36 47798.32 2014-06-27 19:50:04.000 178 21198.53 29.26 42840.34 47798.31 2014-06-27 19:50:05.000 178 21198.51 29.24 42840.31 47798.32 2014-06-27 19:50:06.000 178 21198.52 29.22 42840.33 47798.31 2014-06-27 19:50:07.000 178 21198.55 29.16 42840.32 47798.31 2014-06-27 19:50:08.000 178 21198.54 29.13 42840.32 47798.32 2014-06-27 19:50:09.000 178 21198.53 29.14 42840.36 47798.34 2014-06-27 19:50:10.000 178 21198.57 29.15 42840.38 47798.35 2014-06-27 19:50:11.000 178 21198.60 29.12 42840.35 47798.36 2014-06-27 19:50:12.000 178 21198.63 29.15 42840.33 47798.36 2014-06-27 19:50:13.000 178 21198.65 29.14 42840.32 47798.35 2014-06-27 19:50:14.000 178 21198.65 29.13 42840.31 47798.33 2014-06-27 19:50:15.000 178 21198.66 29.09 42840.31 47798.34 2014-06-27 19:50:16.000 178 21198.70 29.07 42840.32 47798.37 2014-06-27 19:50:17.000 178 21198.68 29.04 42840.30 47798.37 2014-06-27 19:50:18.000 178 21198.66 28.97 42840.35 47798.38 2014-06-27 19:50:19.000 178 21198.67 28.93 42840.33 47798.40 2014-06-27 19:50:20.000 178 21198.72 28.88 42840.35 47798.39 2014-06-27 19:50:21.000 178 21198.71 28.81 42840.42 47798.46 2014-06-27 19:50:22.000 178 21198.72 28.76 42840.48 47798.51 2014-06-27 19:50:23.000 178 21198.72 28.73 42840.53 47798.54 2014-06-27 19:50:24.000 178 21198.75 28.72 42840.57 47798.59 2014-06-27 19:50:25.000 178 21198.76 28.75 42840.61 47798.64 2014-06-27 19:50:26.000 178 21198.76 28.77 42840.60 47798.67 2014-06-27 19:50:27.000 178 21198.77 28.79 42840.61 47798.68 2014-06-27 19:50:28.000 178 21198.80 28.80 42840.60 47798.68 2014-06-27 19:50:29.000 178 21198.81 28.81 42840.59 47798.71 2014-06-27 19:50:30.000 178 21198.79 28.82 42840.61 47798.70 2014-06-27 19:50:31.000 178 21198.78 28.86 42840.62 47798.71 2014-06-27 19:50:32.000 178 21198.78 28.93 42840.60 47798.67 2014-06-27 19:50:33.000 178 21198.75 28.99 42840.55 47798.69 2014-06-27 19:50:34.000 178 21198.74 29.01 42840.53 47798.60 2014-06-27 19:50:35.000 178 21198.77 28.99 42840.49 47798.58 2014-06-27 19:50:36.000 178 21198.78 28.98 42840.46 47798.54 2014-06-27 19:50:37.000 178 21198.78 28.95 42840.45 47798.53 2014-06-27 19:50:38.000 178 21198.81 28.92 42840.44 47798.52 2014-06-27 19:50:39.000 178 21198.80 28.89 42840.49 47798.55 2014-06-27 19:50:40.000 178 21198.82 28.88 42840.49 47798.55 2014-06-27 19:50:41.000 178 21198.82 28.87 42840.49 47798.58 2014-06-27 19:50:42.000 178 21198.84 28.85 42840.50 47798.59 2014-06-27 19:50:43.000 178 21198.83 28.84 42840.51 47798.58 2014-06-27 19:50:44.000 178 21198.84 28.83 42840.50 47798.61 2014-06-27 19:50:45.000 178 21198.86 28.81 42840.52 47798.60 2014-06-27 19:50:46.000 178 21198.84 28.86 42840.50 47798.59 2014-06-27 19:50:47.000 178 21198.83 28.83 42840.52 47798.58 2014-06-27 19:50:48.000 178 21198.85 28.80 42840.50 47798.58 2014-06-27 19:50:49.000 178 21198.86 28.79 42840.53 47798.59 2014-06-27 19:50:50.000 178 21198.85 28.79 42840.52 47798.59 2014-06-27 19:50:51.000 178 21198.87 28.78 42840.49 47798.60 2014-06-27 19:50:52.000 178 21198.86 28.76 42840.53 47798.60 2014-06-27 19:50:53.000 178 21198.89 28.75 42840.49 47798.62 2014-06-27 19:50:54.000 178 21198.86 28.77 42840.50 47798.62 2014-06-27 19:50:55.000 178 21198.83 28.77 42840.52 47798.60 2014-06-27 19:50:56.000 178 21198.85 28.77 42840.48 47798.62 2014-06-27 19:50:57.000 178 21198.83 28.76 42840.45 47798.60 2014-06-27 19:50:58.000 178 21198.84 28.75 42840.46 47798.62 2014-06-27 19:50:59.000 178 21198.84 28.74 42840.48 47798.59 2014-06-27 19:51:00.000 178 21198.84 28.74 42840.47 47798.60 2014-06-27 19:51:01.000 178 21198.79 28.72 42840.48 47798.59 2014-06-27 19:51:02.000 178 21198.76 28.72 42840.46 47798.59 2014-06-27 19:51:03.000 178 21198.73 28.74 42840.49 47798.57 2014-06-27 19:51:04.000 178 21198.74 28.77 42840.53 47798.58 2014-06-27 19:51:05.000 178 21198.77 28.82 42840.49 47798.58 2014-06-27 19:51:06.000 178 21198.77 28.83 42840.50 47798.58 2014-06-27 19:51:07.000 178 21198.77 28.81 42840.49 47798.56 2014-06-27 19:51:08.000 178 21198.79 28.80 42840.48 47798.55 2014-06-27 19:51:09.000 178 21198.81 28.76 42840.51 47798.57 2014-06-27 19:51:10.000 178 21198.87 28.71 42840.50 47798.58 2014-06-27 19:51:11.000 178 21198.88 28.65 42840.55 47798.67 2014-06-27 19:51:12.000 178 21198.92 28.61 42840.61 47798.69 2014-06-27 19:51:13.000 178 21198.95 28.56 42840.67 47798.73 2014-06-27 19:51:14.000 178 21198.95 28.57 42840.68 47798.78 2014-06-27 19:51:15.000 178 21198.94 28.57 42840.68 47798.80 2014-06-27 19:51:16.000 178 21198.93 28.56 42840.70 47798.82 2014-06-27 19:51:17.000 178 21198.90 28.54 42840.69 47798.83 2014-06-27 19:51:18.000 178 21198.92 28.50 42840.75 47798.84 2014-06-27 19:51:19.000 178 21198.93 28.52 42840.74 47798.86 2014-06-27 19:51:20.000 178 21198.91 28.53 42840.74 47798.85 2014-06-27 19:51:21.000 178 21198.91 28.53 42840.73 47798.87 2014-06-27 19:51:22.000 178 21198.91 28.52 42840.73 47798.86 2014-06-27 19:51:23.000 178 21198.90 28.52 42840.73 47798.86 2014-06-27 19:51:24.000 178 21198.90 28.48 42840.74 47798.84 2014-06-27 19:51:25.000 178 21198.94 28.45 42840.74 47798.84 2014-06-27 19:51:26.000 178 21198.95 28.42 42840.77 47798.88 2014-06-27 19:51:27.000 178 21198.96 28.38 42840.78 47798.88 2014-06-27 19:51:28.000 178 21198.95 28.36 42840.82 47798.93 2014-06-27 19:51:29.000 178 21198.95 28.40 42840.76 47798.90 2014-06-27 19:51:30.000 178 21198.93 28.43 42840.77 47798.91 2014-06-27 19:51:31.000 178 21198.93 28.41 42840.78 47798.89 2014-06-27 19:51:32.000 178 21198.95 28.41 42840.78 47798.91 2014-06-27 19:51:33.000 178 21198.93 28.42 42840.79 47798.89 2014-06-27 19:51:34.000 178 21198.93 28.46 42840.78 47798.90 2014-06-27 19:51:35.000 178 21198.94 28.47 42840.75 47798.87 2014-06-27 19:51:36.000 178 21198.95 28.47 42840.77 47798.84 2014-06-27 19:51:37.000 178 21198.95 28.48 42840.72 47798.83 2014-06-27 19:51:38.000 178 21198.94 28.48 42840.68 47798.84 2014-06-27 19:51:39.000 178 21198.94 28.47 42840.69 47798.82 2014-06-27 19:51:40.000 178 21198.95 28.46 42840.71 47798.85 2014-06-27 19:51:41.000 178 21198.95 28.47 42840.74 47798.83 2014-06-27 19:51:42.000 178 21198.94 28.45 42840.72 47798.82 2014-06-27 19:51:43.000 178 21198.92 28.43 42840.69 47798.82 2014-06-27 19:51:44.000 178 21198.93 28.42 42840.71 47798.84 2014-06-27 19:51:45.000 178 21198.94 28.38 42840.70 47798.83 2014-06-27 19:51:46.000 178 21198.95 28.35 42840.73 47798.85 2014-06-27 19:51:47.000 178 21198.96 28.36 42840.77 47798.85 2014-06-27 19:51:48.000 178 21198.97 28.39 42840.78 47798.89 2014-06-27 19:51:49.000 178 21198.98 28.39 42840.81 47798.88 2014-06-27 19:51:50.000 178 21199.00 28.37 42840.83 47798.90 2014-06-27 19:51:51.000 178 21198.99 28.37 42840.79 47798.93 2014-06-27 19:51:52.000 178 21198.97 28.34 42840.82 47798.94 2014-06-27 19:51:53.000 178 21198.94 28.35 42840.85 47798.93 2014-06-27 19:51:54.000 178 21198.92 28.36 42840.87 47798.98 2014-06-27 19:51:55.000 178 21198.92 28.37 42840.85 47798.94 2014-06-27 19:51:56.000 178 21198.92 28.40 42840.85 47798.97 2014-06-27 19:51:57.000 178 21198.96 28.40 42840.85 47798.95 2014-06-27 19:51:58.000 178 21198.94 28.38 42840.83 47798.97 2014-06-27 19:51:59.000 178 21198.98 28.40 42840.84 47798.99 2014-06-27 19:52:00.000 178 21198.97 28.39 42840.86 47799.00 2014-06-27 19:52:01.000 178 21199.00 28.37 42840.88 47799.01 2014-06-27 19:52:02.000 178 21199.00 28.37 42840.86 47798.99 2014-06-27 19:52:03.000 178 21199.01 28.38 42840.90 47799.04 2014-06-27 19:52:04.000 178 21199.00 28.39 42840.87 47799.02 2014-06-27 19:52:05.000 178 21198.98 28.44 42840.88 47799.03 2014-06-27 19:52:06.000 178 21198.96 28.44 42840.88 47799.02 2014-06-27 19:52:07.000 178 21199.02 28.38 42840.88 47799.00 2014-06-27 19:52:08.000 178 21199.06 28.32 42840.95 47799.01 2014-06-27 19:52:09.000 178 21199.06 28.28 42840.98 47799.07 2014-06-27 19:52:10.000 178 21199.09 28.27 42841.03 47799.10 2014-06-27 19:52:11.000 178 21199.09 28.28 42841.05 47799.12 2014-06-27 19:52:12.000 178 21199.06 28.29 42841.09 47799.18 2014-06-27 19:52:13.000 178 21199.03 28.33 42841.06 47799.19 2014-06-27 19:52:14.000 178 21199.05 28.35 42841.04 47799.15 2014-06-27 19:52:15.000 178 21199.04 28.36 42841.02 47799.13 2014-06-27 19:52:16.000 178 21199.02 28.36 42840.99 47799.14 2014-06-27 19:52:17.000 178 21199.03 28.33 42841.00 47799.09 2014-06-27 19:52:18.000 178 21199.06 28.32 42840.99 47799.15 2014-06-27 19:52:19.000 178 21199.05 28.36 42841.02 47799.15 2014-06-27 19:52:20.000 178 21199.07 28.39 42840.99 47799.16 2014-06-27 19:52:21.000 178 21199.04 28.37 42840.98 47799.16 2014-06-27 19:52:22.000 178 21199.04 28.41 42840.99 47799.13 2014-06-27 19:52:23.000 178 21199.04 28.44 42840.95 47799.10 2014-06-27 19:52:24.000 178 21199.01 28.46 42840.95 47799.09 2014-06-27 19:52:25.000 178 21199.01 28.45 42840.92 47799.06 2014-06-27 19:52:26.000 178 21199.04 28.45 42840.91 47799.07 2014-06-27 19:52:27.000 178 21199.04 28.47 42840.93 47799.06 2014-06-27 19:52:28.000 178 21199.05 28.45 42840.90 47799.06 2014-06-27 19:52:29.000 178 21199.01 28.44 42840.89 47799.04 2014-06-27 19:52:30.000 178 21199.01 28.47 42840.85 47799.03 2014-06-27 19:52:31.000 178 21199.00 28.54 42840.85 47799.03 2014-06-27 19:52:32.000 178 21198.95 28.60 42840.82 47798.98 2014-06-27 19:52:33.000 178 21198.95 28.61 42840.79 47798.95 2014-06-27 19:52:34.000 178 21198.99 28.61 42840.78 47798.91 2014-06-27 19:52:35.000 178 21199.01 28.58 42840.78 47798.91 2014-06-27 19:52:36.000 178 21199.01 28.56 42840.81 47798.92 2014-06-27 19:52:37.000 178 21199.03 28.54 42840.82 47798.92 2014-06-27 19:52:38.000 178 21199.04 28.51 42840.82 47798.95 2014-06-27 19:52:39.000 178 21199.04 28.49 42840.86 47798.96 2014-06-27 19:52:40.000 178 21199.06 28.50 42840.85 47798.97 2014-06-27 19:52:41.000 178 21199.05 28.52 42840.86 47798.97 2014-06-27 19:52:42.000 178 21199.07 28.54 42840.86 47798.97 2014-06-27 19:52:43.000 178 21199.09 28.56 42840.85 47799.01 2014-06-27 19:52:44.000 178 21199.08 28.55 42840.82 47799.01 2014-06-27 19:52:45.000 178 21199.08 28.55 42840.83 47799.00 2014-06-27 19:52:46.000 178 21199.07 28.57 42840.85 47798.99 2014-06-27 19:52:47.000 178 21199.07 28.57 42840.86 47799.00 2014-06-27 19:52:48.000 178 21199.04 28.62 42840.88 47799.00 2014-06-27 19:52:49.000 178 21199.05 28.65 42840.82 47798.97 2014-06-27 19:52:50.000 178 21199.04 28.70 42840.78 47798.94 2014-06-27 19:52:51.000 178 21199.05 28.74 42840.75 47798.91 2014-06-27 19:52:52.000 178 21199.01 28.78 42840.74 47798.89 2014-06-27 19:52:53.000 178 21199.03 28.79 42840.75 47798.89 2014-06-27 19:52:54.000 178 21199.01 28.82 42840.71 47798.89 2014-06-27 19:52:55.000 178 21199.02 28.82 42840.69 47798.85 2014-06-27 19:52:56.000 178 21199.01 28.83 42840.71 47798.84 2014-06-27 19:52:57.000 178 21199.02 28.89 42840.69 47798.84 2014-06-27 19:52:58.000 178 21199.00 28.93 42840.67 47798.83 2014-06-27 19:52:59.000 178 21199.00 28.96 42840.67 47798.81 2014-06-27 19:53:00.000 178 21198.98 28.95 42840.66 47798.79 2014-06-27 19:53:01.000 178 21199.03 28.96 42840.61 47798.79 2014-06-27 19:53:02.000 178 21199.05 28.99 42840.63 47798.78 2014-06-27 19:53:03.000 178 21199.02 29.01 42840.64 47798.80 2014-06-27 19:53:04.000 178 21199.00 29.04 42840.61 47798.79 2014-06-27 19:53:05.000 178 21199.03 29.09 42840.61 47798.76 2014-06-27 19:53:06.000 178 21199.01 29.14 42840.59 47798.73 2014-06-27 19:53:07.000 178 21199.02 29.15 42840.55 47798.71 2014-06-27 19:53:08.000 178 21199.02 29.20 42840.53 47798.69 2014-06-27 19:53:09.000 178 21199.00 29.22 42840.52 47798.66 2014-06-27 19:53:10.000 178 21198.97 29.26 42840.49 47798.64 2014-06-27 19:53:11.000 178 21198.96 29.30 42840.44 47798.59 2014-06-27 19:53:12.000 178 21198.96 29.33 42840.41 47798.58 2014-06-27 19:53:13.000 178 21198.97 29.32 42840.40 47798.56 2014-06-27 19:53:14.000 178 21199.00 29.30 42840.40 47798.55 2014-06-27 19:53:15.000 178 21199.03 29.27 42840.41 47798.54 2014-06-27 19:53:16.000 178 21199.03 29.30 42840.36 47798.57 2014-06-27 19:53:17.000 178 21199.02 29.29 42840.35 47798.56 2014-06-27 19:53:18.000 178 21199.04 29.30 42840.40 47798.59 2014-06-27 19:53:19.000 178 21199.06 29.31 42840.42 47798.55 2014-06-27 19:53:20.000 178 21199.07 29.31 42840.38 47798.59 2014-06-27 19:53:21.000 178 21199.02 29.34 42840.37 47798.56 2014-06-27 19:53:22.000 178 21199.01 29.36 42840.38 47798.56 2014-06-27 19:53:23.000 178 21199.06 29.40 42840.34 47798.53 2014-06-27 19:53:24.000 178 21199.03 29.44 42840.35 47798.50 2014-06-27 19:53:25.000 178 21199.03 29.43 42840.33 47798.48 2014-06-27 19:53:26.000 178 21199.03 29.40 42840.30 47798.48 2014-06-27 19:53:27.000 178 21199.06 29.42 42840.29 47798.48 2014-06-27 19:53:28.000 178 21199.05 29.46 42840.27 47798.47 2014-06-27 19:53:29.000 178 21199.05 29.51 42840.21 47798.45 2014-06-27 19:53:30.000 178 21199.07 29.49 42840.22 47798.42 2014-06-27 19:53:31.000 178 21199.10 29.45 42840.22 47798.43 2014-06-27 19:53:32.000 178 21199.11 29.38 42840.24 47798.47 2014-06-27 19:53:33.000 178 21199.17 29.35 42840.28 47798.49 2014-06-27 19:53:34.000 178 21199.15 29.38 42840.31 47798.52 2014-06-27 19:53:35.000 178 21199.12 29.41 42840.30 47798.55 2014-06-27 19:53:36.000 178 21199.10 29.44 42840.28 47798.53 2014-06-27 19:53:37.000 178 21199.11 29.45 42840.28 47798.51 2014-06-27 19:53:38.000 178 21199.10 29.47 42840.28 47798.49 2014-06-27 19:53:39.000 178 21199.14 29.45 42840.28 47798.50 2014-06-27 19:53:40.000 178 21199.12 29.46 42840.23 47798.50 2014-06-27 19:53:41.000 178 21199.13 29.46 42840.24 47798.50 2014-06-27 19:53:42.000 178 21199.18 29.47 42840.29 47798.53 2014-06-27 19:53:43.000 178 21199.19 29.43 42840.32 47798.55 2014-06-27 19:53:44.000 178 21199.19 29.43 42840.33 47798.55 2014-06-27 19:53:45.000 178 21199.20 29.47 42840.34 47798.58 2014-06-27 19:53:46.000 178 21199.23 29.47 42840.34 47798.59 2014-06-27 19:53:47.000 178 21199.24 29.47 42840.36 47798.60 2014-06-27 19:53:48.000 178 21199.26 29.44 42840.37 47798.61 2014-06-27 19:53:49.000 178 21199.28 29.40 42840.40 47798.67 2014-06-27 19:53:50.000 178 21199.29 29.38 42840.43 47798.66 2014-06-27 19:53:51.000 178 21199.33 29.35 42840.43 47798.71 2014-06-27 19:53:52.000 178 21199.32 29.35 42840.45 47798.69 2014-06-27 19:53:53.000 178 21199.31 29.32 42840.45 47798.72 2014-06-27 19:53:54.000 178 21199.34 29.31 42840.43 47798.73 2014-06-27 19:53:55.000 178 21199.34 29.31 42840.43 47798.74 2014-06-27 19:53:56.000 178 21199.37 29.29 42840.45 47798.77 2014-06-27 19:53:57.000 178 21199.39 29.32 42840.43 47798.78 2014-06-27 19:53:58.000 178 21199.42 29.30 42840.45 47798.76 2014-06-27 19:53:59.000 178 21199.42 29.27 42840.47 47798.78 2014-06-27 19:54:00.000 178 21199.42 29.29 42840.46 47798.79 2014-06-27 19:54:01.000 178 21199.42 29.26 42840.45 47798.79 2014-06-27 19:54:02.000 178 21199.41 29.25 42840.44 47798.82 2014-06-27 19:54:03.000 178 21199.38 29.26 42840.46 47798.79 2014-06-27 19:54:04.000 178 21199.33 29.35 42840.44 47798.80 2014-06-27 19:54:05.000 178 21199.27 29.50 42840.36 47798.76 2014-06-27 19:54:06.000 178 21199.21 29.64 42840.25 47798.65 2014-06-27 19:54:07.000 178 21199.17 29.73 42840.14 47798.53 2014-06-27 19:54:08.000 178 21199.16 29.76 42840.07 47798.41 2014-06-27 19:54:09.000 178 21199.16 29.73 42839.99 47798.36 2014-06-27 19:54:10.000 178 21199.17 29.73 42839.96 47798.30 2014-06-27 19:54:11.000 178 21199.16 29.70 42839.96 47798.27 2014-06-27 19:54:12.000 178 21199.17 29.71 42839.90 47798.22 2014-06-27 19:54:13.000 178 21199.15 29.74 42839.89 47798.23 2014-06-27 19:54:14.000 178 21199.16 29.77 42839.87 47798.20 2014-06-27 19:54:15.000 178 21199.20 29.73 42839.87 47798.18 2014-06-27 19:54:16.000 178 21199.20 29.70 42839.85 47798.17 2014-06-27 19:54:17.000 178 21199.21 29.62 42839.89 47798.18 2014-06-27 19:54:18.000 178 21199.25 29.54 42839.91 47798.20 2014-06-27 19:54:19.000 178 21199.28 29.52 42839.91 47798.23 2014-06-27 19:54:20.000 178 21199.29 29.48 42839.97 47798.29 2014-06-27 19:54:21.000 178 21199.34 29.39 42840.01 47798.31 2014-06-27 19:54:22.000 178 21199.42 29.28 42840.09 47798.37 2014-06-27 19:54:23.000 178 21199.46 29.22 42840.13 47798.46 2014-06-27 19:54:24.000 178 21199.47 29.22 42840.16 47798.52 2014-06-27 19:54:25.000 178 21199.46 29.22 42840.18 47798.54 2014-06-27 19:54:26.000 178 21199.48 29.17 42840.24 47798.62 2014-06-27 19:54:27.000 178 21199.55 29.02 42840.31 47798.64 2014-06-27 19:54:28.000 178 21199.57 28.89 42840.37 47798.71 2014-06-27 19:54:29.000 178 21199.58 28.79 42840.44 47798.82 2014-06-27 19:54:30.000 178 21199.60 28.76 42840.53 47798.91 2014-06-27 19:54:31.000 178 21199.62 28.76 42840.61 47798.97 2014-06-27 19:54:32.000 178 21199.62 28.79 42840.63 47799.00 2014-06-27 19:54:33.000 178 21199.60 28.79 42840.64 47799.04 2014-06-27 19:54:34.000 178 21199.61 28.78 42840.63 47799.06 2014-06-27 19:54:35.000 178 21199.65 28.76 42840.64 47799.08 2014-06-27 19:54:36.000 178 21199.64 28.81 42840.67 47799.08 2014-06-27 19:54:37.000 178 21199.62 28.81 42840.70 47799.10 2014-06-27 19:54:38.000 178 21199.61 28.86 42840.67 47799.10 2014-06-27 19:54:39.000 178 21199.57 28.90 42840.65 47799.09 2014-06-27 19:54:40.000 178 21199.57 28.92 42840.64 47799.04 2014-06-27 19:54:41.000 178 21199.57 28.92 42840.61 47798.98 2014-06-27 19:54:42.000 178 21199.59 28.88 42840.57 47798.98 2014-06-27 19:54:43.000 178 21199.60 28.81 42840.56 47798.99 2014-06-27 19:54:44.000 178 21199.58 28.79 42840.56 47799.01 2014-06-27 19:54:45.000 178 21199.62 28.84 42840.57 47798.99 2014-06-27 19:54:46.000 178 21199.62 28.87 42840.59 47799.01 2014-06-27 19:54:47.000 178 21199.65 28.84 42840.60 47799.02 2014-06-27 19:54:48.000 178 21199.67 28.81 42840.63 47799.02 2014-06-27 19:54:49.000 178 21199.69 28.73 42840.67 47799.08 2014-06-27 19:54:50.000 178 21199.67 28.72 42840.67 47799.10 2014-06-27 19:54:51.000 178 21199.69 28.70 42840.70 47799.13 2014-06-27 19:54:52.000 178 21199.68 28.69 42840.72 47799.17 2014-06-27 19:54:53.000 178 21199.68 28.65 42840.74 47799.18 2014-06-27 19:54:54.000 178 21199.67 28.64 42840.73 47799.19 2014-06-27 19:54:55.000 178 21199.69 28.63 42840.76 47799.21 2014-06-27 19:54:56.000 178 21199.71 28.61 42840.76 47799.22 2014-06-27 19:54:57.000 178 21199.73 28.59 42840.74 47799.22 2014-06-27 19:54:58.000 178 21199.71 28.60 42840.74 47799.22 2014-06-27 19:54:59.000 178 21199.68 28.65 42840.72 47799.18 2014-06-27 19:55:00.000 178 21199.67 28.71 42840.68 47799.17 2014-06-27 19:55:01.000 178 21199.68 28.75 42840.62 47799.11 2014-06-27 19:55:02.000 178 21199.67 28.77 42840.57 47799.06 2014-06-27 19:55:03.000 178 21199.68 28.76 42840.52 47799.01 2014-06-27 19:55:04.000 178 21199.70 28.75 42840.52 47798.98 2014-06-27 19:55:05.000 178 21199.70 28.73 42840.47 47798.97 2014-06-27 19:55:06.000 178 21199.72 28.67 42840.48 47798.97 2014-06-27 19:55:07.000 178 21199.73 28.64 42840.49 47799.00 2014-06-27 19:55:08.000 178 21199.77 28.63 42840.55 47799.02 2014-06-27 19:55:09.000 178 21199.81 28.60 42840.56 47799.02 2014-06-27 19:55:10.000 178 21199.82 28.56 42840.57 47799.06 2014-06-27 19:55:11.000 178 21199.85 28.51 42840.61 47799.09 2014-06-27 19:55:12.000 178 21199.85 28.49 42840.63 47799.12 2014-06-27 19:55:13.000 178 21199.86 28.46 42840.66 47799.16 2014-06-27 19:55:14.000 178 21199.89 28.44 42840.68 47799.19 2014-06-27 19:55:15.000 178 21199.91 28.44 42840.71 47799.23 2014-06-27 19:55:16.000 178 21199.92 28.44 42840.71 47799.23 2014-06-27 19:55:17.000 178 21199.91 28.47 42840.71 47799.22 2014-06-27 19:55:18.000 178 21199.94 28.45 42840.69 47799.26 2014-06-27 19:55:19.000 178 21199.95 28.46 42840.71 47799.24 2014-06-27 19:55:20.000 178 21199.96 28.46 42840.71 47799.26 2014-06-27 19:55:21.000 178 21199.96 28.48 42840.71 47799.27 2014-06-27 19:55:22.000 178 21199.97 28.53 42840.69 47799.30 2014-06-27 19:55:23.000 178 21199.97 28.55 42840.71 47799.25 2014-06-27 19:55:24.000 178 21199.93 28.55 42840.69 47799.25 2014-06-27 19:55:25.000 178 21199.93 28.56 42840.65 47799.23 2014-06-27 19:55:26.000 178 21199.92 28.56 42840.62 47799.19 2014-06-27 19:55:27.000 178 21199.93 28.53 42840.61 47799.18 2014-06-27 19:55:28.000 178 21199.92 28.53 42840.61 47799.19 2014-06-27 19:55:29.000 178 21199.95 28.52 42840.63 47799.18 2014-06-27 19:55:30.000 178 21199.96 28.49 42840.63 47799.17 2014-06-27 19:55:31.000 178 21199.95 28.46 42840.60 47799.17 2014-06-27 19:55:32.000 178 21199.96 28.44 42840.59 47799.17 2014-06-27 19:55:33.000 178 21200.00 28.40 42840.61 47799.17 2014-06-27 19:55:34.000 178 21199.98 28.40 42840.61 47799.19 2014-06-27 19:55:35.000 178 21199.99 28.35 42840.62 47799.19 2014-06-27 19:55:36.000 178 21199.97 28.33 42840.63 47799.18 2014-06-27 19:55:37.000 178 21199.97 28.27 42840.62 47799.21 2014-06-27 19:55:38.000 178 21199.99 28.26 42840.63 47799.22 2014-06-27 19:55:39.000 178 21200.02 28.27 42840.63 47799.22 2014-06-27 19:55:40.000 178 21200.04 28.21 42840.63 47799.22 2014-06-27 19:55:41.000 178 21200.04 28.14 42840.66 47799.24 2014-06-27 19:55:42.000 178 21200.07 28.11 42840.66 47799.29 2014-06-27 19:55:43.000 178 21200.08 28.08 42840.70 47799.30 2014-06-27 19:55:44.000 178 21200.09 28.09 42840.74 47799.33 2014-06-27 19:55:45.000 178 21200.11 28.09 42840.71 47799.33 2014-06-27 19:55:46.000 178 21200.14 28.06 42840.69 47799.37 2014-06-27 19:55:47.000 178 21200.15 28.02 42840.70 47799.36 2014-06-27 19:55:48.000 178 21200.16 28.03 42840.72 47799.35 2014-06-27 19:55:49.000 178 21200.17 28.04 42840.72 47799.37 2014-06-27 19:55:50.000 178 21200.18 28.01 42840.70 47799.36 2014-06-27 19:55:51.000 178 21200.17 27.98 42840.70 47799.37 2014-06-27 19:55:52.000 178 21200.17 27.97 42840.71 47799.36 2014-06-27 19:55:53.000 178 21200.17 27.95 42840.71 47799.36 2014-06-27 19:55:54.000 178 21200.16 27.93 42840.75 47799.35 2014-06-27 19:55:55.000 178 21200.17 27.88 42840.76 47799.40 2014-06-27 19:55:56.000 178 21200.18 27.85 42840.77 47799.40 2014-06-27 19:55:57.000 178 21200.19 27.82 42840.75 47799.41 2014-06-27 19:55:58.000 178 21200.19 27.78 42840.78 47799.45 2014-06-27 19:55:59.000 178 21200.21 27.74 42840.84 47799.48 2014-06-27 19:56:00.000 178 21200.26 27.71 42840.89 47799.51 2014-06-27 19:56:01.000 178 21200.28 27.65 42840.89 47799.57 2014-06-27 19:56:02.000 178 21200.29 27.62 42840.92 47799.63 2014-06-27 19:56:03.000 178 21200.32 27.58 42840.98 47799.69 2014-06-27 19:56:04.000 178 21200.35 27.60 42841.03 47799.71 2014-06-27 19:56:05.000 178 21200.34 27.62 42841.04 47799.77 2014-06-27 19:56:06.000 178 21200.36 27.64 42841.03 47799.73 2014-06-27 19:56:07.000 178 21200.36 27.66 42841.03 47799.77 2014-06-27 19:56:08.000 178 21200.37 27.65 42841.03 47799.74 2014-06-27 19:56:09.000 178 21200.37 27.66 42841.00 47799.76 2014-06-27 19:56:10.000 178 21200.38 27.66 42840.99 47799.74 2014-06-27 19:56:11.000 178 21200.40 27.65 42840.98 47799.75 2014-06-27 19:56:12.000 178 21200.40 27.65 42841.01 47799.76 2014-06-27 19:56:13.000 178 21200.40 27.69 42841.03 47799.74 2014-06-27 19:56:14.000 178 21200.40 27.70 42841.01 47799.76 2014-06-27 19:56:15.000 178 21200.39 27.70 42841.01 47799.74 2014-06-27 19:56:16.000 178 21200.38 27.68 42841.01 47799.75 2014-06-27 19:56:17.000 178 21200.38 27.70 42841.01 47799.76 2014-06-27 19:56:18.000 178 21200.41 27.70 42841.02 47799.78 2014-06-27 19:56:19.000 178 21200.39 27.70 42841.02 47799.76 2014-06-27 19:56:20.000 178 21200.38 27.71 42840.99 47799.73 2014-06-27 19:56:21.000 178 21200.35 27.73 42840.99 47799.74 2014-06-27 19:56:22.000 178 21200.31 27.76 42841.00 47799.73 2014-06-27 19:56:23.000 178 21200.36 27.74 42840.96 47799.71 2014-06-27 19:56:24.000 178 21200.41 27.72 42840.95 47799.70 2014-06-27 19:56:25.000 178 21200.42 27.74 42840.98 47799.71 2014-06-27 19:56:26.000 178 21200.42 27.75 42840.95 47799.73 2014-06-27 19:56:27.000 178 21200.42 27.77 42840.96 47799.72 2014-06-27 19:56:28.000 178 21200.39 27.79 42840.93 47799.69 2014-06-27 19:56:29.000 178 21200.37 27.79 42840.93 47799.66 2014-06-27 19:56:30.000 178 21200.38 27.79 42840.91 47799.66 2014-06-27 19:56:31.000 178 21200.36 27.77 42840.89 47799.65 2014-06-27 19:56:32.000 178 21200.34 27.76 42840.89 47799.63 2014-06-27 19:56:33.000 178 21200.35 27.76 42840.89 47799.62 2014-06-27 19:56:34.000 178 21200.35 27.73 42840.86 47799.63 2014-06-27 19:56:35.000 178 21200.36 27.71 42840.91 47799.61 2014-06-27 19:56:36.000 178 21200.34 27.70 42840.92 47799.61 2014-06-27 19:56:37.000 178 21200.36 27.71 42840.91 47799.63 2014-06-27 19:56:38.000 178 21200.39 27.73 42840.90 47799.66 2014-06-27 19:56:39.000 178 21200.42 27.73 42840.92 47799.65 2014-06-27 19:56:40.000 178 21200.41 27.75 42840.93 47799.65 2014-06-27 19:56:41.000 178 21200.38 27.77 42840.95 47799.67 2014-06-27 19:56:42.000 178 21200.37 27.77 42840.92 47799.69 2014-06-27 19:56:43.000 178 21200.38 27.75 42840.93 47799.66 2014-06-27 19:56:44.000 178 21200.39 27.73 42840.91 47799.66 2014-06-27 19:56:45.000 178 21200.39 27.71 42840.91 47799.67 2014-06-27 19:56:46.000 178 21200.39 27.73 42840.92 47799.65 2014-06-27 19:56:47.000 178 21200.35 27.78 42840.89 47799.64 2014-06-27 19:56:48.000 178 21200.34 27.82 42840.84 47799.61 2014-06-27 19:56:49.000 178 21200.34 27.84 42840.78 47799.57 2014-06-27 19:56:50.000 178 21200.37 27.81 42840.76 47799.54 2014-06-27 19:56:51.000 178 21200.36 27.81 42840.76 47799.52 2014-06-27 19:56:52.000 178 21200.34 27.82 42840.75 47799.50 2014-06-27 19:56:53.000 178 21200.36 27.81 42840.71 47799.48 2014-06-27 19:56:54.000 178 21200.37 27.78 42840.68 47799.46 2014-06-27 19:56:55.000 178 21200.37 27.79 42840.68 47799.46 2014-06-27 19:56:56.000 178 21200.40 27.76 42840.71 47799.47 2014-06-27 19:56:57.000 178 21200.39 27.73 42840.72 47799.43 2014-06-27 19:56:58.000 178 21200.42 27.76 42840.69 47799.47 2014-06-27 19:56:59.000 178 21200.39 27.77 42840.68 47799.45 2014-06-27 19:57:00.000 178 21200.40 27.83 42840.66 47799.45 2014-06-27 19:57:01.000 178 21200.33 27.99 42840.61 47799.44 2014-06-27 19:57:02.000 178 21200.26 28.23 42840.56 47799.40 2014-06-27 19:57:03.000 178 21200.20 28.39 42840.43 47799.25 2014-06-27 19:57:04.000 178 21200.19 28.48 42840.29 47799.10 2014-06-27 19:57:05.000 178 21200.16 28.55 42840.19 47798.99 2014-06-27 19:57:06.000 178 21200.17 28.58 42840.11 47798.89 2014-06-27 19:57:07.000 178 21200.17 28.58 42840.04 47798.82 2014-06-27 19:57:08.000 178 21200.17 28.57 42840.02 47798.75 2014-06-27 19:57:09.000 178 21200.14 28.57 42840.00 47798.73 2014-06-27 19:57:10.000 178 21200.14 28.54 42840.00 47798.69 2014-06-27 19:57:11.000 178 21200.19 28.48 42840.00 47798.68 2014-06-27 19:57:12.000 178 21200.22 28.42 42840.01 47798.71 2014-06-27 19:57:13.000 178 21200.22 28.38 42840.02 47798.73 2014-06-27 19:57:14.000 178 21200.23 28.36 42840.07 47798.76 2014-06-27 19:57:15.000 178 21200.25 28.34 42840.05 47798.78 2014-06-27 19:57:16.000 178 21200.26 28.26 42840.10 47798.83 2014-06-27 19:57:17.000 178 21200.28 28.16 42840.13 47798.83 2014-06-27 19:57:18.000 178 21200.34 28.03 42840.19 47798.90 2014-06-27 19:57:19.000 178 21200.37 27.95 42840.32 47798.99 2014-06-27 19:57:20.000 178 21200.42 27.87 42840.41 47799.11 2014-06-27 19:57:21.000 178 21200.43 27.85 42840.42 47799.20 2014-06-27 19:57:22.000 178 21200.43 27.84 42840.50 47799.25 2014-06-27 19:57:23.000 178 21200.44 27.84 42840.55 47799.31 2014-06-27 19:57:24.000 178 21200.43 27.90 42840.57 47799.37 2014-06-27 19:57:25.000 178 21200.40 28.02 42840.56 47799.36 2014-06-27 19:57:26.000 178 21200.38 28.09 42840.54 47799.34 2014-06-27 19:57:27.000 178 21200.41 28.10 42840.53 47799.30 2014-06-27 19:57:28.000 178 21200.45 28.08 42840.48 47799.28 2014-06-27 19:57:29.000 178 21200.42 28.06 42840.48 47799.27 2014-06-27 19:57:30.000 178 21200.42 28.06 42840.49 47799.28 2014-06-27 19:57:31.000 178 21200.39 28.04 42840.51 47799.26 2014-06-27 19:57:32.000 178 21200.39 28.04 42840.51 47799.27 2014-06-27 19:57:33.000 178 21200.40 28.05 42840.49 47799.28 2014-06-27 19:57:34.000 178 21200.39 28.07 42840.48 47799.28 2014-06-27 19:57:35.000 178 21200.41 28.09 42840.48 47799.28 2014-06-27 19:57:36.000 178 21200.42 28.10 42840.47 47799.25 2014-06-27 19:57:37.000 178 21200.44 28.11 42840.46 47799.27 2014-06-27 19:57:38.000 178 21200.51 28.05 42840.46 47799.28 2014-06-27 19:57:39.000 178 21200.55 28.02 42840.49 47799.31 2014-06-27 19:57:40.000 178 21200.53 28.06 42840.51 47799.33 2014-06-27 19:57:41.000 178 21200.50 28.14 42840.48 47799.35 2014-06-27 19:57:42.000 178 21200.49 28.19 42840.43 47799.29 2014-06-27 19:57:43.000 178 21200.53 28.18 42840.44 47799.30 2014-06-27 19:57:44.000 178 21200.54 28.14 42840.43 47799.30 2014-06-27 19:57:45.000 178 21200.59 28.08 42840.43 47799.28 2014-06-27 19:57:46.000 178 21200.64 28.01 42840.49 47799.33 2014-06-27 19:57:47.000 178 21200.59 27.99 42840.53 47799.36 2014-06-27 19:57:48.000 178 21200.60 28.00 42840.57 47799.42 2014-06-27 19:57:49.000 178 21200.64 28.02 42840.61 47799.43 2014-06-27 19:57:50.000 178 21200.66 28.00 42840.58 47799.44 2014-06-27 19:57:51.000 178 21200.69 27.97 42840.59 47799.47 2014-06-27 19:57:52.000 178 21200.74 27.97 42840.63 47799.50 2014-06-27 19:57:53.000 178 21200.77 27.94 42840.68 47799.52 2014-06-27 19:57:54.000 178 21200.80 27.91 42840.64 47799.56 2014-06-27 19:57:55.000 178 21200.81 27.87 42840.66 47799.58 2014-06-27 19:57:56.000 178 21200.78 27.83 42840.71 47799.61 2014-06-27 19:57:57.000 178 21200.80 27.79 42840.74 47799.63 2014-06-27 19:57:58.000 178 21200.84 27.74 42840.74 47799.65 2014-06-27 19:57:59.000 178 21200.83 27.74 42840.81 47799.67 2014-06-27 19:58:00.000 178 21200.82 27.75 42840.81 47799.72 2014-06-27 19:58:01.000 178 21200.81 27.74 42840.84 47799.75 2014-06-27 19:58:02.000 178 21200.83 27.75 42840.83 47799.75 2014-06-27 19:58:03.000 178 21200.81 27.75 42840.84 47799.74 2014-06-27 19:58:04.000 178 21200.78 27.72 42840.85 47799.76 2014-06-27 19:58:05.000 178 21200.76 27.75 42840.81 47799.74 2014-06-27 19:58:06.000 178 21200.78 27.75 42840.79 47799.74 2014-06-27 19:58:07.000 178 21200.77 27.72 42840.80 47799.73 2014-06-27 19:58:08.000 178 21200.79 27.67 42840.79 47799.73 2014-06-27 19:58:09.000 178 21200.76 27.66 42840.83 47799.74 2014-06-27 19:58:10.000 178 21200.75 27.65 42840.80 47799.72 2014-06-27 19:58:11.000 178 21200.76 27.64 42840.81 47799.72 2014-06-27 19:58:12.000 178 21200.74 27.61 42840.78 47799.75 2014-06-27 19:58:13.000 178 21200.70 27.59 42840.82 47799.74 2014-06-27 19:58:14.000 178 21200.70 27.61 42840.81 47799.72 2014-06-27 19:58:15.000 178 21200.68 27.62 42840.82 47799.72 2014-06-27 19:58:16.000 178 21200.68 27.58 42840.80 47799.69 2014-06-27 19:58:17.000 178 21200.72 27.56 42840.80 47799.69 2014-06-27 19:58:18.000 178 21200.73 27.57 42840.81 47799.70 2014-06-27 19:58:19.000 178 21200.68 27.58 42840.83 47799.70 2014-06-27 19:58:20.000 178 21200.70 27.58 42840.81 47799.72 2014-06-27 19:58:21.000 178 21200.70 27.60 42840.79 47799.68 2014-06-27 19:58:22.000 178 21200.68 27.60 42840.78 47799.67 2014-06-27 19:58:23.000 178 21200.69 27.65 42840.77 47799.67 2014-06-27 19:58:24.000 178 21200.72 27.66 42840.77 47799.65 2014-06-27 19:58:25.000 178 21200.71 27.64 42840.76 47799.64 2014-06-27 19:58:26.000 178 21200.69 27.62 42840.77 47799.66 2014-06-27 19:58:27.000 178 21200.68 27.62 42840.74 47799.63 2014-06-27 19:58:28.000 178 21200.70 27.61 42840.79 47799.65 2014-06-27 19:58:29.000 178 21200.71 27.64 42840.77 47799.64 2014-06-27 19:58:30.000 178 21200.72 27.69 42840.75 47799.66 2014-06-27 19:58:31.000 178 21200.72 27.70 42840.74 47799.61 2014-06-27 19:58:32.000 178 21200.71 27.73 42840.68 47799.65 2014-06-27 19:58:33.000 178 21200.74 27.76 42840.69 47799.62 2014-06-27 19:58:34.000 178 21200.70 27.80 42840.69 47799.61 2014-06-27 19:58:35.000 178 21200.72 27.79 42840.66 47799.61 2014-06-27 19:58:36.000 178 21200.75 27.80 42840.66 47799.60 2014-06-27 19:58:37.000 178 21200.81 27.81 42840.67 47799.57 2014-06-27 19:58:38.000 178 21200.81 27.83 42840.67 47799.61 2014-06-27 19:58:39.000 178 21200.81 27.83 42840.62 47799.58 2014-06-27 19:58:40.000 178 21200.84 27.79 42840.63 47799.60 2014-06-27 19:58:41.000 178 21200.81 27.78 42840.66 47799.62 2014-06-27 19:58:42.000 178 21200.77 27.80 42840.69 47799.62 2014-06-27 19:58:43.000 178 21200.80 27.79 42840.71 47799.63 2014-06-27 19:58:44.000 178 21200.79 27.77 42840.71 47799.67 2014-06-27 19:58:45.000 178 21200.82 27.72 42840.71 47799.67 2014-06-27 19:58:46.000 178 21200.83 27.69 42840.75 47799.70 2014-06-27 19:58:47.000 178 21200.84 27.64 42840.75 47799.72 2014-06-27 19:58:48.000 178 21200.87 27.59 42840.79 47799.75 2014-06-27 19:58:49.000 178 21200.89 27.55 42840.79 47799.76 2014-06-27 19:58:50.000 178 21200.94 27.47 42840.82 47799.82 2014-06-27 19:58:51.000 178 21200.96 27.40 42840.89 47799.84 2014-06-27 19:58:52.000 178 21200.95 27.36 42840.96 47799.91 2014-06-27 19:58:53.000 178 21200.95 27.35 42840.99 47799.95 2014-06-27 19:58:54.000 178 21200.97 27.36 42841.02 47799.98 2014-06-27 19:58:55.000 178 21200.98 27.34 42841.04 47800.01 2014-06-27 19:58:56.000 178 21200.99 27.35 42841.06 47800.00 2014-06-27 19:58:57.000 178 21201.01 27.34 42841.06 47800.04 2014-06-27 19:58:58.000 178 21201.03 27.28 42841.06 47800.06 2014-06-27 19:58:59.000 178 21201.05 27.25 42841.10 47800.11 2014-06-27 19:59:00.000 178 21201.06 27.23 42841.12 47800.12 2014-06-27 19:59:01.000 178 21201.07 27.22 42841.15 47800.17 2014-06-27 19:59:02.000 178 21201.08 27.21 42841.19 47800.17 2014-06-27 19:59:03.000 178 21201.11 27.19 42841.21 47800.22 2014-06-27 19:59:04.000 178 21201.12 27.19 42841.25 47800.24 2014-06-27 19:59:05.000 178 21201.16 27.19 42841.29 47800.27 2014-06-27 19:59:06.000 178 21201.17 27.15 42841.26 47800.30 2014-06-27 19:59:07.000 178 21201.16 27.17 42841.26 47800.30 2014-06-27 19:59:08.000 178 21201.15 27.18 42841.28 47800.31 2014-06-27 19:59:09.000 178 21201.16 27.16 42841.27 47800.32 2014-06-27 19:59:10.000 178 21201.17 27.14 42841.26 47800.31 2014-06-27 19:59:11.000 178 21201.16 27.15 42841.28 47800.31 2014-06-27 19:59:12.000 178 21201.16 27.18 42841.29 47800.33 2014-06-27 19:59:13.000 178 21201.16 27.21 42841.29 47800.31 2014-06-27 19:59:14.000 178 21201.14 27.21 42841.28 47800.32 2014-06-27 19:59:15.000 178 21201.11 27.22 42841.27 47800.30 2014-06-27 19:59:16.000 178 21201.11 27.21 42841.24 47800.28 2014-06-27 19:59:17.000 178 21201.16 27.16 42841.24 47800.29 2014-06-27 19:59:18.000 178 21201.16 27.15 42841.25 47800.29 2014-06-27 19:59:19.000 178 21201.17 27.16 42841.25 47800.31 2014-06-27 19:59:20.000 178 21201.18 27.15 42841.31 47800.33 2014-06-27 19:59:21.000 178 21201.21 27.15 42841.26 47800.32 2014-06-27 19:59:22.000 178 21201.22 27.14 42841.26 47800.33 2014-06-27 19:59:23.000 178 21201.21 27.14 42841.29 47800.34 2014-06-27 19:59:24.000 178 21201.23 27.13 42841.30 47800.35 2014-06-27 19:59:25.000 178 21201.24 27.13 42841.28 47800.35 2014-06-27 19:59:26.000 178 21201.23 27.14 42841.25 47800.35 2014-06-27 19:59:27.000 178 21201.28 27.14 42841.27 47800.36 2014-06-27 19:59:28.000 178 21201.24 27.15 42841.28 47800.34 2014-06-27 19:59:29.000 178 21201.25 27.18 42841.26 47800.33 2014-06-27 19:59:30.000 178 21201.25 27.19 42841.22 47800.35 2014-06-27 19:59:31.000 178 21201.26 27.20 42841.23 47800.32 2014-06-27 19:59:32.000 178 21201.27 27.19 42841.20 47800.32 2014-06-27 19:59:33.000 178 21201.26 27.20 42841.20 47800.32 2014-06-27 19:59:34.000 178 21201.27 27.21 42841.18 47800.31 2014-06-27 19:59:35.000 178 21201.28 27.21 42841.20 47800.30 2014-06-27 19:59:36.000 178 21201.27 27.20 42841.20 47800.32 2014-06-27 19:59:37.000 178 21201.30 27.18 42841.17 47800.29 2014-06-27 19:59:38.000 178 21201.30 27.17 42841.18 47800.29 2014-06-27 19:59:39.000 178 21201.31 27.16 42841.18 47800.31 2014-06-27 19:59:40.000 178 21201.31 27.18 42841.16 47800.27 2014-06-27 19:59:41.000 178 21201.31 27.19 42841.17 47800.30 2014-06-27 19:59:42.000 178 21201.28 27.20 42841.17 47800.29 2014-06-27 19:59:43.000 178 21201.28 27.24 42841.16 47800.28 2014-06-27 19:59:44.000 178 21201.26 27.29 42841.13 47800.26 2014-06-27 19:59:45.000 178 21201.22 27.38 42841.07 47800.22 2014-06-27 19:59:46.000 178 21201.21 27.44 42841.04 47800.15 2014-06-27 19:59:47.000 178 21201.19 27.46 42841.00 47800.10 2014-06-27 19:59:48.000 178 21201.20 27.49 42840.94 47800.04 2014-06-27 19:59:49.000 178 21201.19 27.51 42840.86 47800.03 2014-06-27 19:59:50.000 178 21201.20 27.53 42840.84 47799.98 2014-06-27 19:59:51.000 178 21201.23 27.51 42840.83 47799.96 2014-06-27 19:59:52.000 178 21201.25 27.51 42840.87 47799.94 2014-06-27 19:59:53.000 178 21201.24 27.52 42840.83 47799.97 2014-06-27 19:59:54.000 178 21201.21 27.52 42840.82 47799.91 2014-06-27 19:59:55.000 178 21201.22 27.52 42840.84 47799.91 2014-06-27 19:59:56.000 178 21201.22 27.52 42840.80 47799.91 2014-06-27 19:59:57.000 178 21201.24 27.52 42840.80 47799.92 2014-06-27 19:59:58.000 178 21201.28 27.50 42840.78 47799.93 2014-06-27 19:59:59.000 178 21201.30 27.51 42840.79 47799.94 2014-06-27 20:00:00.000 178 21201.32 27.48 42840.76 47799.93 2014-06-27 20:00:01.000 178 21201.33 27.45 42840.77 47799.94 2014-06-27 20:00:02.000 178 21201.33 27.47 42840.81 47799.97 2014-06-27 20:00:03.000 178 21201.37 27.49 42840.79 47799.99 2014-06-27 20:00:04.000 178 21201.40 27.48 42840.81 47799.99 2014-06-27 20:00:05.000 178 21201.39 27.49 42840.82 47799.99 2014-06-27 20:00:06.000 178 21201.34 27.57 42840.79 47799.96 2014-06-27 20:00:07.000 178 21201.30 27.75 42840.71 47799.96 2014-06-27 20:00:08.000 178 21201.21 27.91 42840.67 47799.91 2014-06-27 20:00:09.000 178 21201.20 28.05 42840.55 47799.77 2014-06-27 20:00:10.000 178 21201.18 28.11 42840.44 47799.65 2014-06-27 20:00:11.000 178 21201.18 28.13 42840.38 47799.56 2014-06-27 20:00:12.000 178 21201.20 28.12 42840.32 47799.49 2014-06-27 20:00:13.000 178 21201.21 28.08 42840.29 47799.47 2014-06-27 20:00:14.000 178 21201.19 28.06 42840.30 47799.44 2014-06-27 20:00:15.000 178 21201.23 28.03 42840.24 47799.41 2014-06-27 20:00:16.000 178 21201.23 28.03 42840.24 47799.41 2014-06-27 20:00:17.000 178 21201.27 27.96 42840.24 47799.42 2014-06-27 20:00:18.000 178 21201.28 27.93 42840.25 47799.44 2014-06-27 20:00:19.000 178 21201.31 27.89 42840.29 47799.49 2014-06-27 20:00:20.000 178 21201.36 27.81 42840.36 47799.51 2014-06-27 20:00:21.000 178 21201.36 27.75 42840.38 47799.59 2014-06-27 20:00:22.000 178 21201.39 27.73 42840.42 47799.62 2014-06-27 20:00:23.000 178 21201.37 27.71 42840.46 47799.67 2014-06-27 20:00:24.000 178 21201.38 27.71 42840.50 47799.69 2014-06-27 20:00:25.000 178 21201.37 27.72 42840.49 47799.72 2014-06-27 20:00:26.000 178 21201.34 27.72 42840.50 47799.73 2014-06-27 20:00:27.000 178 21201.40 27.67 42840.50 47799.73 2014-06-27 20:00:28.000 178 21201.41 27.64 42840.55 47799.75 2014-06-27 20:00:29.000 178 21201.39 27.64 42840.56 47799.78 2014-06-27 20:00:30.000 178 21201.36 27.65 42840.59 47799.79 2014-06-27 20:00:31.000 178 21201.37 27.66 42840.61 47799.79 2014-06-27 20:00:32.000 178 21201.32 27.69 42840.60 47799.79 2014-06-27 20:00:33.000 178 21201.32 27.70 42840.58 47799.77 2014-06-27 20:00:34.000 178 21201.30 27.72 42840.53 47799.75 2014-06-27 20:00:35.000 178 21201.26 27.76 42840.51 47799.71 2014-06-27 20:00:36.000 178 21201.24 27.80 42840.47 47799.68 2014-06-27 20:00:37.000 178 21201.23 27.84 42840.43 47799.63 2014-06-27 20:00:38.000 178 21201.19 27.87 42840.40 47799.57 2014-06-27 20:00:39.000 178 21201.15 27.92 42840.32 47799.54 2014-06-27 20:00:40.000 178 21201.12 27.97 42840.24 47799.48 2014-06-27 20:00:41.000 178 21201.11 28.00 42840.19 47799.41 2014-06-27 20:00:42.000 178 21201.07 28.02 42840.15 47799.32 2014-06-27 20:00:43.000 178 21201.09 27.99 42840.12 47799.29 2014-06-27 20:00:44.000 178 21201.09 27.93 42840.11 47799.23 2014-06-27 20:00:45.000 178 21201.13 27.83 42840.11 47799.24 2014-06-27 20:00:46.000 178 21201.17 27.78 42840.18 47799.31 2014-06-27 20:00:47.000 178 21201.17 27.74 42840.24 47799.36 2014-06-27 20:00:48.000 178 21201.17 27.72 42840.25 47799.37 2014-06-27 20:00:49.000 178 21201.18 27.70 42840.30 47799.42 2014-06-27 20:00:50.000 178 21201.17 27.70 42840.31 47799.44 2014-06-27 20:00:51.000 178 21201.22 27.67 42840.33 47799.48 2014-06-27 20:00:52.000 178 21201.21 27.63 42840.33 47799.48 2014-06-27 20:00:53.000 178 21201.17 27.65 42840.33 47799.50 2014-06-27 20:00:54.000 178 21201.17 27.68 42840.34 47799.51 2014-06-27 20:00:55.000 178 21201.17 27.68 42840.30 47799.49 2014-06-27 20:00:56.000 178 21201.15 27.64 42840.30 47799.47 2014-06-27 20:00:57.000 178 21201.14 27.63 42840.34 47799.51 2014-06-27 20:00:58.000 178 21201.14 27.63 42840.35 47799.48 2014-06-27 20:00:59.000 178 21201.11 27.71 42840.32 47799.51 2014-06-27 20:01:00.000 178 21201.09 27.78 42840.31 47799.46 2014-06-27 20:01:01.000 178 21201.04 27.83 42840.24 47799.44 2014-06-27 20:01:02.000 178 21201.05 27.85 42840.18 47799.35 2014-06-27 20:01:03.000 178 21201.09 27.82 42840.17 47799.32 2014-06-27 20:01:04.000 178 21201.10 27.78 42840.16 47799.32 2014-06-27 20:01:05.000 178 21201.15 27.73 42840.19 47799.33 2014-06-27 20:01:06.000 178 21201.19 27.67 42840.26 47799.36 2014-06-27 20:01:07.000 178 21201.18 27.60 42840.29 47799.41 2014-06-27 20:01:08.000 178 21201.18 27.57 42840.28 47799.46 2014-06-27 20:01:09.000 178 21201.20 27.57 42840.29 47799.48 2014-06-27 20:01:10.000 178 21201.21 27.55 42840.35 47799.52 2014-06-27 20:01:11.000 178 21201.25 27.50 42840.38 47799.55 2014-06-27 20:01:12.000 178 21201.24 27.51 42840.41 47799.56 2014-06-27 20:01:13.000 178 21201.28 27.51 42840.41 47799.60 2014-06-27 20:01:14.000 178 21201.28 27.54 42840.41 47799.57 2014-06-27 20:01:15.000 178 21201.29 27.53 42840.42 47799.62 2014-06-27 20:01:16.000 178 21201.31 27.54 42840.44 47799.63 2014-06-27 20:01:17.000 178 21201.32 27.60 42840.46 47799.65 2014-06-27 20:01:18.000 178 21201.32 27.63 42840.46 47799.67 2014-06-27 20:01:19.000 178 21201.30 27.64 42840.47 47799.64 2014-06-27 20:01:20.000 178 21201.30 27.66 42840.46 47799.65 2014-06-27 20:01:21.000 178 21201.33 27.64 42840.42 47799.64 2014-06-27 20:01:22.000 178 21201.34 27.61 42840.43 47799.66 2014-06-27 20:01:23.000 178 21201.39 27.60 42840.42 47799.67 2014-06-27 20:01:24.000 178 21201.43 27.58 42840.43 47799.68 2014-06-27 20:01:25.000 178 21201.37 27.59 42840.48 47799.71 2014-06-27 20:01:26.000 178 21201.38 27.59 42840.50 47799.71 2014-06-27 20:01:27.000 178 21201.39 27.60 42840.53 47799.75 2014-06-27 20:01:28.000 178 21201.38 27.60 42840.53 47799.74 2014-06-27 20:01:29.000 178 21201.36 27.61 42840.51 47799.75 2014-06-27 20:01:30.000 178 21201.38 27.59 42840.53 47799.75 2014-06-27 20:01:31.000 178 21201.39 27.59 42840.54 47799.78 2014-06-27 20:01:32.000 178 21201.36 27.62 42840.54 47799.75 2014-06-27 20:01:33.000 178 21201.35 27.61 42840.50 47799.77 2014-06-27 20:01:34.000 178 21201.37 27.57 42840.53 47799.76 2014-06-27 20:01:35.000 178 21201.35 27.58 42840.57 47799.78 2014-06-27 20:01:36.000 178 21201.38 27.53 42840.57 47799.77 2014-06-27 20:01:37.000 178 21201.39 27.52 42840.62 47799.81 2014-06-27 20:01:38.000 178 21201.38 27.52 42840.65 47799.82 2014-06-27 20:01:39.000 178 21201.37 27.51 42840.67 47799.84 2014-06-27 20:01:40.000 178 21201.38 27.50 42840.69 47799.86 2014-06-27 20:01:41.000 178 21201.40 27.51 42840.67 47799.88 2014-06-27 20:01:42.000 178 21201.42 27.50 42840.66 47799.88 2014-06-27 20:01:43.000 178 21201.41 27.51 42840.66 47799.88 2014-06-27 20:01:44.000 178 21201.42 27.52 42840.66 47799.90 2014-06-27 20:01:45.000 178 21201.43 27.51 42840.70 47799.91 2014-06-27 20:01:46.000 178 21201.41 27.50 42840.69 47799.90 2014-06-27 20:01:47.000 178 21201.40 27.47 42840.69 47799.92 2014-06-27 20:01:48.000 178 21201.39 27.46 42840.71 47799.92 2014-06-27 20:01:49.000 178 21201.38 27.46 42840.74 47799.95 2014-06-27 20:01:50.000 178 21201.39 27.42 42840.76 47799.93 2014-06-27 20:01:51.000 178 21201.35 27.42 42840.75 47799.94 2014-06-27 20:01:52.000 178 21201.36 27.41 42840.75 47799.94 2014-06-27 20:01:53.000 178 21201.38 27.40 42840.77 47799.95 2014-06-27 20:01:54.000 178 21201.38 27.38 42840.77 47799.97 2014-06-27 20:01:55.000 178 21201.36 27.38 42840.76 47799.97 2014-06-27 20:01:56.000 178 21201.36 27.37 42840.77 47799.99 2014-06-27 20:01:57.000 178 21201.37 27.37 42840.77 47799.95 2014-06-27 20:01:58.000 178 21201.34 27.37 42840.76 47799.98 2014-06-27 20:01:59.000 178 21201.35 27.35 42840.77 47799.98 2014-06-27 20:02:00.000 178 21201.39 27.28 42840.78 47800.00 2014-06-27 20:02:01.000 178 21201.40 27.27 42840.81 47799.98 2014-06-27 20:02:02.000 178 21201.40 27.21 42840.81 47799.99 2014-06-27 20:02:03.000 178 21201.39 27.19 42840.82 47800.01 2014-06-27 20:02:04.000 178 21201.41 27.17 42840.85 47800.03 2014-06-27 20:02:05.000 178 21201.39 27.14 42840.89 47800.04 2014-06-27 20:02:06.000 178 21201.39 27.13 42840.89 47800.07 2014-06-27 20:02:07.000 178 21201.39 27.12 42840.88 47800.05 2014-06-27 20:02:08.000 178 21201.40 27.11 42840.90 47800.10 2014-06-27 20:02:09.000 178 21201.38 27.11 42840.92 47800.08 2014-06-27 20:02:10.000 178 21201.39 27.15 42840.92 47800.11 2014-06-27 20:02:11.000 178 21201.40 27.15 42840.92 47800.10 2014-06-27 20:02:12.000 178 21201.41 27.13 42840.94 47800.10 2014-06-27 20:02:13.000 178 21201.41 27.12 42840.95 47800.09 2014-06-27 20:02:14.000 178 21201.43 27.12 42840.94 47800.10 2014-06-27 20:02:15.000 178 21201.41 27.10 42840.93 47800.10 2014-06-27 20:02:16.000 178 21201.41 27.09 42840.92 47800.09 2014-06-27 20:02:17.000 178 21201.40 27.09 42840.89 47800.10 2014-06-27 20:02:18.000 178 21201.41 27.08 42840.91 47800.10 2014-06-27 20:02:19.000 178 21201.40 27.11 42840.93 47800.11 2014-06-27 20:02:20.000 178 21201.39 27.13 42840.91 47800.09 2014-06-27 20:02:21.000 178 21201.41 27.10 42840.93 47800.13 2014-06-27 20:02:22.000 178 21201.43 27.12 42840.93 47800.13 2014-06-27 20:02:23.000 178 21201.41 27.12 42840.91 47800.11 2014-06-27 20:02:24.000 178 21201.43 27.11 42840.93 47800.12 2014-06-27 20:02:25.000 178 21201.40 27.09 42840.94 47800.09 2014-06-27 20:02:26.000 178 21201.38 27.10 42840.93 47800.12 2014-06-27 20:02:27.000 178 21201.37 27.11 42840.90 47800.09 2014-06-27 20:02:28.000 178 21201.41 27.08 42840.88 47800.10 2014-06-27 20:02:29.000 178 21201.41 27.08 42840.86 47800.10 2014-06-27 20:02:30.000 178 21201.38 27.08 42840.86 47800.05 2014-06-27 20:02:31.000 178 21201.40 27.10 42840.85 47800.05 2014-06-27 20:02:32.000 178 21201.41 27.09 42840.84 47800.05 2014-06-27 20:02:33.000 178 21201.37 27.09 42840.81 47800.05 2014-06-27 20:02:34.000 178 21201.39 27.07 42840.82 47800.04 2014-06-27 20:02:35.000 178 21201.39 27.07 42840.83 47800.01 2014-06-27 20:02:36.000 178 21201.38 27.11 42840.80 47800.01 2014-06-27 20:02:37.000 178 21201.38 27.11 42840.78 47800.01 2014-06-27 20:02:38.000 178 21201.39 27.10 42840.80 47800.00 2014-06-27 20:02:39.000 178 21201.40 27.11 42840.81 47799.99 2014-06-27 20:02:40.000 178 21201.39 27.12 42840.76 47799.97 2014-06-27 20:02:41.000 178 21201.41 27.10 42840.77 47799.98 2014-06-27 20:02:42.000 178 21201.40 27.12 42840.77 47799.97 2014-06-27 20:02:43.000 178 21201.44 27.12 42840.74 47799.96 2014-06-27 20:02:44.000 178 21201.45 27.10 42840.73 47799.96 2014-06-27 20:02:45.000 178 21201.46 27.09 42840.70 47799.95 2014-06-27 20:02:46.000 178 21201.48 27.07 42840.71 47799.96 2014-06-27 20:02:47.000 178 21201.49 27.05 42840.73 47799.94 2014-06-27 20:02:48.000 178 21201.51 27.04 42840.73 47799.96 2014-06-27 20:02:49.000 178 21201.49 27.10 42840.74 47799.98 2014-06-27 20:02:50.000 178 21201.45 27.15 42840.68 47799.94 2014-06-27 20:02:51.000 178 21201.49 27.17 42840.65 47799.93 2014-06-27 20:02:52.000 178 21201.53 27.18 42840.63 47799.91 2014-06-27 20:02:53.000 178 21201.53 27.21 42840.58 47799.90 2014-06-27 20:02:54.000 178 21201.55 27.20 42840.57 47799.86 2014-06-27 20:02:55.000 178 21201.54 27.21 42840.59 47799.86 2014-06-27 20:02:56.000 178 21201.55 27.23 42840.55 47799.86 2014-06-27 20:02:57.000 178 21201.53 27.24 42840.55 47799.83 2014-06-27 20:02:58.000 178 21201.50 27.29 42840.50 47799.80 2014-06-27 20:02:59.000 178 21201.47 27.35 42840.49 47799.80 2014-06-27 20:03:00.000 178 21201.47 27.33 42840.47 47799.75 2014-06-27 20:03:01.000 178 21201.46 27.34 42840.43 47799.72 2014-06-27 20:03:02.000 178 21201.45 27.37 42840.42 47799.69 2014-06-27 20:03:03.000 178 21201.42 27.34 42840.40 47799.66 2014-06-27 20:03:04.000 178 21201.41 27.33 42840.39 47799.62 2014-06-27 20:03:05.000 178 21201.40 27.34 42840.36 47799.62 2014-06-27 20:03:06.000 178 21201.42 27.37 42840.36 47799.60 2014-06-27 20:03:07.000 178 21201.45 27.39 42840.34 47799.57 2014-06-27 20:03:08.000 178 21201.44 27.38 42840.34 47799.57 2014-06-27 20:03:09.000 178 21201.41 27.36 42840.34 47799.54 2014-06-27 20:03:10.000 178 21201.38 27.34 42840.34 47799.54 2014-06-27 20:03:11.000 178 21201.39 27.36 42840.30 47799.54 2014-06-27 20:03:12.000 178 21201.36 27.38 42840.29 47799.53 2014-06-27 20:03:13.000 178 21201.35 27.37 42840.30 47799.52 2014-06-27 20:03:14.000 178 21201.35 27.37 42840.32 47799.51 2014-06-27 20:03:15.000 178 21201.36 27.35 42840.31 47799.51 2014-06-27 20:03:16.000 178 21201.39 27.33 42840.34 47799.52 2014-06-27 20:03:17.000 178 21201.39 27.30 42840.34 47799.52 2014-06-27 20:03:18.000 178 21201.35 27.34 42840.35 47799.57 2014-06-27 20:03:19.000 178 21201.36 27.34 42840.37 47799.56 2014-06-27 20:03:20.000 178 21201.39 27.31 42840.33 47799.57 2014-06-27 20:03:21.000 178 21201.43 27.30 42840.32 47799.56 2014-06-27 20:03:22.000 178 21201.45 27.28 42840.36 47799.57 2014-06-27 20:03:23.000 178 21201.44 27.27 42840.35 47799.58 2014-06-27 20:03:24.000 178 21201.44 27.28 42840.36 47799.62 2014-06-27 20:03:25.000 178 21201.45 27.27 42840.38 47799.63 2014-06-27 20:03:26.000 178 21201.48 27.26 42840.38 47799.65 2014-06-27 20:03:27.000 178 21201.50 27.26 42840.39 47799.69 2014-06-27 20:03:28.000 178 21201.53 27.26 42840.42 47799.69 2014-06-27 20:03:29.000 178 21201.52 27.25 42840.45 47799.71 2014-06-27 20:03:30.000 178 21201.54 27.25 42840.44 47799.74 2014-06-27 20:03:31.000 178 21201.56 27.22 42840.43 47799.76 2014-06-27 20:03:32.000 178 21201.59 27.21 42840.47 47799.76 2014-06-27 20:03:33.000 178 21201.60 27.21 42840.48 47799.77 2014-06-27 20:03:34.000 178 21201.63 27.18 42840.45 47799.77 2014-06-27 20:03:35.000 178 21201.62 27.13 42840.46 47799.81 2014-06-27 20:03:36.000 178 21201.62 27.13 42840.52 47799.85 2014-06-27 20:03:37.000 178 21201.65 27.09 42840.56 47799.86 2014-06-27 20:03:38.000 178 21201.65 27.08 42840.60 47799.87 2014-06-27 20:03:39.000 178 21201.65 27.09 42840.56 47799.89 2014-06-27 20:03:40.000 178 21201.65 27.10 42840.58 47799.91 2014-06-27 20:03:41.000 178 21201.65 27.09 42840.55 47799.91 2014-06-27 20:03:42.000 178 21201.66 27.09 42840.53 47799.90 2014-06-27 20:03:43.000 178 21201.66 27.09 42840.57 47799.92 2014-06-27 20:03:44.000 178 21201.66 27.11 42840.57 47799.93 2014-06-27 20:03:45.000 178 21201.68 27.07 42840.56 47799.94 2014-06-27 20:03:46.000 178 21201.68 27.02 42840.60 47799.93 2014-06-27 20:03:47.000 178 21201.69 27.02 42840.61 47799.95 2014-06-27 20:03:48.000 178 21201.68 27.02 42840.61 47799.94 2014-06-27 20:03:49.000 178 21201.68 27.01 42840.63 47799.95 2014-06-27 20:03:50.000 178 21201.69 27.01 42840.63 47799.94 2014-06-27 20:03:51.000 178 21201.67 27.00 42840.61 47799.97 2014-06-27 20:03:52.000 178 21201.67 27.01 42840.63 47799.96 2014-06-27 20:03:53.000 178 21201.65 27.01 42840.66 47799.96 2014-06-27 20:03:54.000 178 21201.61 27.04 42840.63 47799.95 2014-06-27 20:03:55.000 178 21201.60 27.08 42840.63 47799.92 2014-06-27 20:03:56.000 178 21201.59 27.10 42840.62 47799.91 2014-06-27 20:03:57.000 178 21201.63 27.10 42840.58 47799.91 2014-06-27 20:03:58.000 178 21201.64 27.09 42840.61 47799.88 2014-06-27 20:03:59.000 178 21201.62 27.07 42840.57 47799.90 2014-06-27 20:04:00.000 178 21201.61 27.07 42840.58 47799.86 2014-06-27 20:04:01.000 178 21201.62 27.08 42840.57 47799.86 2014-06-27 20:04:02.000 178 21201.61 27.07 42840.57 47799.85 2014-06-27 20:04:03.000 178 21201.65 27.03 42840.58 47799.86 2014-06-27 20:04:04.000 178 21201.68 27.00 42840.55 47799.88 2014-06-27 20:04:05.000 178 21201.70 27.00 42840.55 47799.89 2014-06-27 20:04:06.000 178 21201.72 27.00 42840.59 47799.92 2014-06-27 20:04:07.000 178 21201.74 26.99 42840.57 47799.95 2014-06-27 20:04:08.000 178 21201.80 26.97 42840.60 47799.93 2014-06-27 20:04:09.000 178 21201.78 26.96 42840.63 47799.97 2014-06-27 20:04:10.000 178 21201.79 26.99 42840.61 47799.98 2014-06-27 20:04:11.000 178 21201.79 26.99 42840.63 47799.98 2014-06-27 20:04:12.000 178 21201.79 26.97 42840.64 47799.98 2014-06-27 20:04:13.000 178 21201.84 26.93 42840.62 47800.01 2014-06-27 20:04:14.000 178 21201.85 26.87 42840.66 47800.04 2014-06-27 20:04:15.000 178 21201.84 26.89 42840.65 47800.03 2014-06-27 20:04:16.000 178 21201.84 26.91 42840.65 47800.08 2014-06-27 20:04:17.000 178 21201.87 26.92 42840.71 47800.08 2014-06-27 20:04:18.000 178 21201.85 26.91 42840.70 47800.07 2014-06-27 20:04:19.000 178 21201.84 26.92 42840.71 47800.08 2014-06-27 20:04:20.000 178 21201.81 26.92 42840.69 47800.09 2014-06-27 20:04:21.000 178 21201.78 26.92 42840.71 47800.08 2014-06-27 20:04:22.000 178 21201.77 26.92 42840.70 47800.06 2014-06-27 20:04:23.000 178 21201.72 26.93 42840.73 47800.06 2014-06-27 20:04:24.000 178 21201.75 26.92 42840.72 47800.05 2014-06-27 20:04:25.000 178 21201.74 26.95 42840.74 47800.06 2014-06-27 20:04:26.000 178 21201.75 26.95 42840.71 47800.04 2014-06-27 20:04:27.000 178 21201.74 26.96 42840.72 47800.04 2014-06-27 20:04:28.000 178 21201.70 27.00 42840.71 47800.04 2014-06-27 20:04:29.000 178 21201.68 27.07 42840.64 47800.04 2014-06-27 20:04:30.000 178 21201.70 27.10 42840.62 47799.99 2014-06-27 20:04:31.000 178 21201.73 27.11 42840.62 47799.95 2014-06-27 20:04:32.000 178 21201.75 27.09 42840.60 47799.96 2014-06-27 20:04:33.000 178 21201.73 27.11 42840.58 47799.92 2014-06-27 20:04:34.000 178 21201.74 27.16 42840.55 47799.92 2014-06-27 20:04:35.000 178 21201.73 27.13 42840.57 47799.92 2014-06-27 20:04:36.000 178 21201.71 27.12 42840.59 47799.92 2014-06-27 20:04:37.000 178 21201.72 27.12 42840.64 47799.90 2014-06-27 20:04:38.000 178 21201.75 27.09 42840.62 47799.95 2014-06-27 20:04:39.000 178 21201.73 27.09 42840.60 47799.94 2014-06-27 20:04:40.000 178 21201.73 27.10 42840.61 47799.95 2014-06-27 20:04:41.000 178 21201.74 27.08 42840.62 47799.95 2014-06-27 20:04:42.000 178 21201.73 27.09 42840.64 47799.98 2014-06-27 20:04:43.000 178 21201.70 27.07 42840.63 47800.00 2014-06-27 20:04:44.000 178 21201.72 27.04 42840.70 47800.02 2014-06-27 20:04:45.000 178 21201.71 27.06 42840.70 47800.01 2014-06-27 20:04:46.000 178 21201.70 27.07 42840.67 47800.02 2014-06-27 20:04:47.000 178 21201.71 27.05 42840.68 47800.01 2014-06-27 20:04:48.000 178 21201.71 27.02 42840.69 47799.99 2014-06-27 20:04:49.000 178 21201.71 27.01 42840.71 47800.01 2014-06-27 20:04:50.000 178 21201.71 27.01 42840.73 47800.02 2014-06-27 20:04:51.000 178 21201.71 26.99 42840.74 47800.02 2014-06-27 20:04:52.000 178 21201.72 26.98 42840.76 47800.05 2014-06-27 20:04:53.000 178 21201.75 26.98 42840.74 47800.06 2014-06-27 20:04:54.000 178 21201.77 26.98 42840.75 47800.08 2014-06-27 20:04:55.000 178 21201.74 26.99 42840.75 47800.09 2014-06-27 20:04:56.000 178 21201.76 27.00 42840.74 47800.10 2014-06-27 20:04:57.000 178 21201.77 27.03 42840.71 47800.10 2014-06-27 20:04:58.000 178 21201.80 27.02 42840.74 47800.13 2014-06-27 20:04:59.000 178 21201.82 27.02 42840.72 47800.09 2014-06-27 20:05:00.000 178 21201.82 27.02 42840.73 47800.10 2014-06-27 20:05:01.000 178 21201.82 27.03 42840.74 47800.10 2014-06-27 20:05:02.000 178 21201.83 27.01 42840.74 47800.10 2014-06-27 20:05:03.000 178 21201.84 27.00 42840.72 47800.11 2014-06-27 20:05:04.000 178 21201.86 26.96 42840.72 47800.14 2014-06-27 20:05:05.000 178 21201.84 26.96 42840.76 47800.14 2014-06-27 20:05:06.000 178 21201.82 26.99 42840.73 47800.14 2014-06-27 20:05:07.000 178 21201.83 26.99 42840.75 47800.17 2014-06-27 20:05:08.000 178 21201.83 26.97 42840.76 47800.15 2014-06-27 20:05:09.000 178 21201.84 26.97 42840.72 47800.14 2014-06-27 20:05:10.000 178 21201.86 27.00 42840.72 47800.15 2014-06-27 20:05:11.000 178 21201.83 27.09 42840.70 47800.16 2014-06-27 20:05:12.000 178 21201.79 27.15 42840.66 47800.12 2014-06-27 20:05:13.000 178 21201.79 27.20 42840.61 47800.07 2014-06-27 20:05:14.000 178 21201.79 27.24 42840.59 47800.03 2014-06-27 20:05:15.000 178 21201.78 27.25 42840.59 47800.00 2014-06-27 20:05:16.000 178 21201.77 27.26 42840.54 47799.95 2014-06-27 20:05:17.000 178 21201.78 27.25 42840.54 47799.93 2014-06-27 20:05:18.000 178 21201.80 27.22 42840.55 47799.92 2014-06-27 20:05:19.000 178 21201.85 27.15 42840.57 47799.96 2014-06-27 20:05:20.000 178 21201.88 27.16 42840.60 47799.98 2014-06-27 20:05:21.000 178 21201.87 27.16 42840.64 47800.02 2014-06-27 20:05:22.000 178 21201.85 27.12 42840.68 47800.02 2014-06-27 20:05:23.000 178 21201.85 27.11 42840.70 47800.06 2014-06-27 20:05:24.000 178 21201.89 27.08 42840.70 47800.06 2014-06-27 20:05:25.000 178 21201.88 27.05 42840.70 47800.08 2014-06-27 20:05:26.000 178 21201.87 27.02 42840.70 47800.07 2014-06-27 20:05:27.000 178 21201.86 27.00 42840.71 47800.08 2014-06-27 20:05:28.000 178 21201.84 26.99 42840.70 47800.08 2014-06-27 20:05:29.000 178 21201.83 26.98 42840.73 47800.07 2014-06-27 20:05:30.000 178 21201.86 26.96 42840.74 47800.10 2014-06-27 20:05:31.000 178 21201.83 26.92 42840.74 47800.09 2014-06-27 20:05:32.000 178 21201.83 26.92 42840.69 47800.09 2014-06-27 20:05:33.000 178 21201.82 26.94 42840.70 47800.09 2014-06-27 20:05:34.000 178 21201.83 26.93 42840.71 47800.07 2014-06-27 20:05:35.000 178 21201.86 26.92 42840.69 47800.08 2014-06-27 20:05:36.000 178 21201.86 26.91 42840.67 47800.06 2014-06-27 20:05:37.000 178 21201.84 26.92 42840.69 47800.08 2014-06-27 20:05:38.000 178 21201.84 26.92 42840.65 47800.08 2014-06-27 20:05:39.000 178 21201.85 26.94 42840.66 47800.07 2014-06-27 20:05:40.000 178 21201.88 26.94 42840.68 47800.08 2014-06-27 20:05:41.000 178 21201.92 26.94 42840.68 47800.09 2014-06-27 20:05:42.000 178 21201.93 26.94 42840.67 47800.08 2014-06-27 20:05:43.000 178 21201.94 26.94 42840.68 47800.05 2014-06-27 20:05:44.000 178 21201.92 26.92 42840.67 47800.07 2014-06-27 20:05:45.000 178 21201.89 26.88 42840.64 47800.08 2014-06-27 20:05:46.000 178 21201.90 26.82 42840.69 47800.07 2014-06-27 20:05:47.000 178 21201.89 26.80 42840.71 47800.10 2014-06-27 20:05:48.000 178 21201.91 26.80 42840.70 47800.11 2014-06-27 20:05:49.000 178 21201.92 26.80 42840.71 47800.14 2014-06-27 20:05:50.000 178 21201.91 26.83 42840.72 47800.13 2014-06-27 20:05:51.000 178 21201.88 26.88 42840.68 47800.12 2014-06-27 20:05:52.000 178 21201.86 26.92 42840.65 47800.09 2014-06-27 20:05:53.000 178 21201.86 26.90 42840.64 47800.04 2014-06-27 20:05:54.000 178 21201.89 26.88 42840.62 47800.03 2014-06-27 20:05:55.000 178 21201.90 26.88 42840.62 47800.02 2014-06-27 20:05:56.000 178 21201.89 26.86 42840.62 47800.01 2014-06-27 20:05:57.000 178 21201.86 26.87 42840.63 47800.01 2014-06-27 20:05:58.000 178 21201.86 26.86 42840.62 47800.00 2014-06-27 20:05:59.000 178 21201.85 26.86 42840.59 47800.03 2014-06-27 20:06:00.000 178 21201.84 26.85 42840.63 47800.01 2014-06-27 20:06:01.000 178 21201.83 26.84 42840.61 47799.98 2014-06-27 20:06:02.000 178 21201.82 26.85 42840.62 47800.01 2014-06-27 20:06:03.000 178 21201.79 26.83 42840.61 47799.97 2014-06-27 20:06:04.000 178 21201.79 26.82 42840.58 47799.96 2014-06-27 20:06:05.000 178 21201.77 26.82 42840.59 47799.95 2014-06-27 20:06:06.000 178 21201.77 26.79 42840.62 47799.95 2014-06-27 20:06:07.000 178 21201.78 26.77 42840.61 47799.93 2014-06-27 20:06:08.000 178 21201.75 26.75 42840.60 47799.95 2014-06-27 20:06:09.000 178 21201.73 26.73 42840.61 47799.93 2014-06-27 20:06:10.000 178 21201.72 26.72 42840.61 47799.95 2014-06-27 20:06:11.000 178 21201.71 26.73 42840.58 47799.94 2014-06-27 20:06:12.000 178 21201.68 26.74 42840.56 47799.92 2014-06-27 20:06:13.000 178 21201.67 26.77 42840.55 47799.91 2014-06-27 20:06:14.000 178 21201.65 26.77 42840.56 47799.87 2014-06-27 20:06:15.000 178 21201.63 26.75 42840.52 47799.85 2014-06-27 20:06:16.000 178 21201.65 26.77 42840.53 47799.82 2014-06-27 20:06:17.000 178 21201.64 26.79 42840.48 47799.79 2014-06-27 20:06:18.000 178 21201.66 26.79 42840.44 47799.80 2014-06-27 20:06:19.000 178 21201.67 26.78 42840.44 47799.75 2014-06-27 20:06:20.000 178 21201.65 26.79 42840.45 47799.76 2014-06-27 20:06:21.000 178 21201.69 26.77 42840.45 47799.77 2014-06-27 20:06:22.000 178 21201.65 26.75 42840.47 47799.77 2014-06-27 20:06:23.000 178 21201.63 26.74 42840.47 47799.79 2014-06-27 20:06:24.000 178 21201.65 26.74 42840.51 47799.76 2014-06-27 20:06:25.000 178 21201.67 26.72 42840.50 47799.78 2014-06-27 20:06:26.000 178 21201.68 26.73 42840.49 47799.79 2014-06-27 20:06:27.000 178 21201.65 26.75 42840.45 47799.81 2014-06-27 20:06:28.000 178 21201.66 26.77 42840.48 47799.80 2014-06-27 20:06:29.000 178 21201.63 26.79 42840.49 47799.80 2014-06-27 20:06:30.000 178 21201.68 26.77 42840.47 47799.81 2014-06-27 20:06:31.000 178 21201.69 26.78 42840.45 47799.81 2014-06-27 20:06:32.000 178 21201.70 26.78 42840.46 47799.82 2014-06-27 20:06:33.000 178 21201.74 26.76 42840.46 47799.84 2014-06-27 20:06:34.000 178 21201.80 26.71 42840.51 47799.86 2014-06-27 20:06:35.000 178 21201.86 26.67 42840.53 47799.91 2014-06-27 20:06:36.000 178 21201.87 26.64 42840.57 47799.95 2014-06-27 20:06:37.000 178 21201.93 26.60 42840.60 47800.01 2014-06-27 20:06:38.000 178 21201.97 26.56 42840.68 47800.03 2014-06-27 20:06:39.000 178 21201.98 26.55 42840.71 47800.09 2014-06-27 20:06:40.000 178 21201.97 26.56 42840.73 47800.13 2014-06-27 20:06:41.000 178 21201.97 26.58 42840.74 47800.15 2014-06-27 20:06:42.000 178 21201.99 26.61 42840.75 47800.15 2014-06-27 20:06:43.000 178 21201.97 26.59 42840.75 47800.18 2014-06-27 20:06:44.000 178 21201.94 26.60 42840.74 47800.16 2014-06-27 20:06:45.000 178 21201.93 26.59 42840.73 47800.15 2014-06-27 20:06:46.000 178 21201.96 26.57 42840.73 47800.14 2014-06-27 20:06:47.000 178 21201.95 26.58 42840.74 47800.13 2014-06-27 20:06:48.000 178 21201.94 26.59 42840.75 47800.14 2014-06-27 20:06:49.000 178 21201.95 26.59 42840.71 47800.14 2014-06-27 20:06:50.000 178 21201.95 26.59 42840.71 47800.13 2014-06-27 20:06:51.000 178 21201.95 26.55 42840.70 47800.10 2014-06-27 20:06:52.000 178 21201.99 26.51 42840.70 47800.12 2014-06-27 20:06:53.000 178 21202.01 26.48 42840.71 47800.15 2014-06-27 20:06:54.000 178 21202.01 26.45 42840.70 47800.17 2014-06-27 20:06:55.000 178 21202.03 26.43 42840.70 47800.15 2014-06-27 20:06:56.000 178 21202.02 26.43 42840.71 47800.19 2014-06-27 20:06:57.000 178 21202.04 26.46 42840.74 47800.19 2014-06-27 20:06:58.000 178 21202.04 26.48 42840.73 47800.19 2014-06-27 20:06:59.000 178 21202.10 26.49 42840.74 47800.19 2014-06-27 20:07:00.000 178 21202.10 26.50 42840.77 47800.18 2014-06-27 20:07:01.000 178 21202.09 26.51 42840.78 47800.17 2014-06-27 20:07:02.000 178 21202.11 26.52 42840.74 47800.18 2014-06-27 20:07:03.000 178 21202.13 26.54 42840.74 47800.15 2014-06-27 20:07:04.000 178 21202.17 26.54 42840.76 47800.18 2014-06-27 20:07:05.000 178 21202.15 26.55 42840.77 47800.19 2014-06-27 20:07:06.000 178 21202.18 26.57 42840.75 47800.20 2014-06-27 20:07:07.000 178 21202.19 26.57 42840.79 47800.22 2014-06-27 20:07:08.000 178 21202.19 26.54 42840.76 47800.26 2014-06-27 20:07:09.000 178 21202.22 26.53 42840.76 47800.23 2014-06-27 20:07:10.000 178 21202.23 26.54 42840.75 47800.21 2014-06-27 20:07:11.000 178 21202.22 26.52 42840.76 47800.24 2014-06-27 20:07:12.000 178 21202.25 26.53 42840.75 47800.24 2014-06-27 20:07:13.000 178 21202.25 26.55 42840.73 47800.24 2014-06-27 20:07:14.000 178 21202.29 26.54 42840.74 47800.26 2014-06-27 20:07:15.000 178 21202.32 26.52 42840.76 47800.24 2014-06-27 20:07:16.000 178 21202.32 26.51 42840.76 47800.27 2014-06-27 20:07:17.000 178 21202.33 26.50 42840.73 47800.24 2014-06-27 20:07:18.000 178 21202.30 26.50 42840.76 47800.27 2014-06-27 20:07:19.000 178 21202.35 26.45 42840.78 47800.27 2014-06-27 20:07:20.000 178 21202.36 26.42 42840.78 47800.30 2014-06-27 20:07:21.000 178 21202.36 26.43 42840.77 47800.30 2014-06-27 20:07:22.000 178 21202.37 26.44 42840.78 47800.31 2014-06-27 20:07:23.000 178 21202.35 26.45 42840.77 47800.33 2014-06-27 20:07:24.000 178 21202.36 26.46 42840.75 47800.31 2014-06-27 20:07:25.000 178 21202.34 26.47 42840.77 47800.32 2014-06-27 20:07:26.000 178 21202.34 26.48 42840.75 47800.31 2014-06-27 20:07:27.000 178 21202.33 26.48 42840.75 47800.30 2014-06-27 20:07:28.000 178 21202.32 26.49 42840.75 47800.28 2014-06-27 20:07:29.000 178 21202.28 26.50 42840.71 47800.25 2014-06-27 20:07:30.000 178 21202.30 26.50 42840.69 47800.23 2014-06-27 20:07:31.000 178 21202.29 26.47 42840.73 47800.21 2014-06-27 20:07:32.000 178 21202.31 26.43 42840.70 47800.22 2014-06-27 20:07:33.000 178 21202.35 26.39 42840.71 47800.24 2014-06-27 20:07:34.000 178 21202.33 26.36 42840.71 47800.25 2014-06-27 20:07:35.000 178 21202.29 26.37 42840.73 47800.25 2014-06-27 20:07:36.000 178 21202.32 26.35 42840.73 47800.26 2014-06-27 20:07:37.000 178 21202.33 26.35 42840.72 47800.25 2014-06-27 20:07:38.000 178 21202.35 26.35 42840.71 47800.27 2014-06-27 20:07:39.000 178 21202.35 26.34 42840.72 47800.29 2014-06-27 20:07:40.000 178 21202.33 26.32 42840.72 47800.27 2014-06-27 20:07:41.000 178 21202.34 26.30 42840.73 47800.26 2014-06-27 20:07:42.000 178 21202.35 26.27 42840.76 47800.26 2014-06-27 20:07:43.000 178 21202.35 26.26 42840.78 47800.29 2014-06-27 20:07:44.000 178 21202.33 26.24 42840.81 47800.27 2014-06-27 20:07:45.000 178 21202.35 26.23 42840.81 47800.30 2014-06-27 20:07:46.000 178 21202.33 26.23 42840.81 47800.32 2014-06-27 20:07:47.000 178 21202.31 26.19 42840.84 47800.32 2014-06-27 20:07:48.000 178 21202.31 26.16 42840.83 47800.32 2014-06-27 20:07:49.000 178 21202.30 26.17 42840.82 47800.33 2014-06-27 20:07:50.000 178 21202.30 26.18 42840.81 47800.35 2014-06-27 20:07:51.000 178 21202.33 26.16 42840.84 47800.35 2014-06-27 20:07:52.000 178 21202.32 26.17 42840.87 47800.36 2014-06-27 20:07:53.000 178 21202.32 26.18 42840.89 47800.37 2014-06-27 20:07:54.000 178 21202.30 26.19 42840.83 47800.36 2014-06-27 20:07:55.000 178 21202.32 26.21 42840.79 47800.33 2014-06-27 20:07:56.000 178 21202.30 26.20 42840.80 47800.34 2014-06-27 20:07:57.000 178 21202.33 26.19 42840.80 47800.32 2014-06-27 20:07:58.000 178 21202.37 26.15 42840.82 47800.34 2014-06-27 20:07:59.000 178 21202.40 26.14 42840.81 47800.35 2014-06-27 20:08:00.000 178 21202.41 26.13 42840.81 47800.39 2014-06-27 20:08:01.000 178 21202.47 26.06 42840.82 47800.40 2014-06-27 20:08:02.000 178 21202.50 26.03 42840.89 47800.46 2014-06-27 20:08:03.000 178 21202.48 26.05 42840.91 47800.47 2014-06-27 20:08:04.000 178 21202.49 26.06 42840.92 47800.52 2014-06-27 20:08:05.000 178 21202.49 26.08 42840.92 47800.51 2014-06-27 20:08:06.000 178 21202.46 26.07 42840.91 47800.51 2014-06-27 20:08:07.000 178 21202.46 26.04 42840.93 47800.51 2014-06-27 20:08:08.000 178 21202.47 25.98 42840.97 47800.54 2014-06-27 20:08:09.000 178 21202.47 25.95 42841.01 47800.54 2014-06-27 20:08:10.000 178 21202.49 25.95 42841.05 47800.59 2014-06-27 20:08:11.000 178 21202.52 25.97 42841.09 47800.66 2014-06-27 20:08:12.000 178 21202.54 26.00 42841.07 47800.66 2014-06-27 20:08:13.000 178 21202.57 26.01 42841.05 47800.65 2014-06-27 20:08:14.000 178 21202.56 26.01 42841.04 47800.67 2014-06-27 20:08:15.000 178 21202.52 26.02 42841.01 47800.64 2014-06-27 20:08:16.000 178 21202.50 26.03 42841.02 47800.64 2014-06-27 20:08:17.000 178 21202.46 26.06 42841.03 47800.61 2014-06-27 20:08:18.000 178 21202.43 26.07 42841.03 47800.61 2014-06-27 20:08:19.000 178 21202.42 26.09 42840.98 47800.59 2014-06-27 20:08:20.000 178 21202.45 26.11 42840.97 47800.58 2014-06-27 20:08:21.000 178 21202.46 26.09 42840.97 47800.57 2014-06-27 20:08:22.000 178 21202.46 26.05 42840.98 47800.55 2014-06-27 20:08:23.000 178 21202.43 26.06 42840.95 47800.53 2014-06-27 20:08:24.000 178 21202.40 26.06 42840.93 47800.54 2014-06-27 20:08:25.000 178 21202.37 26.03 42840.94 47800.53 2014-06-27 20:08:26.000 178 21202.35 26.03 42840.90 47800.50 2014-06-27 20:08:27.000 178 21202.34 26.04 42840.91 47800.49 2014-06-27 20:08:28.000 178 21202.32 26.02 42840.93 47800.45 2014-06-27 20:08:29.000 178 21202.31 26.02 42840.89 47800.45 2014-06-27 20:08:30.000 178 21202.36 26.02 42840.85 47800.45 2014-06-27 20:08:31.000 178 21202.34 25.99 42840.82 47800.42 2014-06-27 20:08:32.000 178 21202.35 25.98 42840.87 47800.41 2014-06-27 20:08:33.000 178 21202.32 25.98 42840.88 47800.44 2014-06-27 20:08:34.000 178 21202.29 25.94 42840.88 47800.42 2014-06-27 20:08:35.000 178 21202.25 25.92 42840.88 47800.43 2014-06-27 20:08:36.000 178 21202.27 25.88 42840.89 47800.41 2014-06-27 20:08:37.000 178 21202.27 25.84 42840.89 47800.43 2014-06-27 20:08:38.000 178 21202.29 25.83 42840.89 47800.44 2014-06-27 20:08:39.000 178 21202.29 25.81 42840.89 47800.43 2014-06-27 20:08:40.000 178 21202.30 25.80 42840.89 47800.41 2014-06-27 20:08:41.000 178 21202.30 25.74 42840.89 47800.44 2014-06-27 20:08:42.000 178 21202.25 25.75 42840.89 47800.41 2014-06-27 20:08:43.000 178 21202.26 25.76 42840.89 47800.42 2014-06-27 20:08:44.000 178 21202.28 25.78 42840.87 47800.41 2014-06-27 20:08:45.000 178 21202.29 25.77 42840.86 47800.40 2014-06-27 20:08:46.000 178 21202.32 25.79 42840.86 47800.41 2014-06-27 20:08:47.000 178 21202.31 25.80 42840.89 47800.41 2014-06-27 20:08:48.000 178 21202.31 25.83 42840.88 47800.42 2014-06-27 20:08:49.000 178 21202.28 25.88 42840.86 47800.42 2014-06-27 20:08:50.000 178 21202.26 25.92 42840.82 47800.38 2014-06-27 20:08:51.000 178 21202.25 25.94 42840.78 47800.33 2014-06-27 20:08:52.000 178 21202.23 25.96 42840.75 47800.29 2014-06-27 20:08:53.000 178 21202.24 25.94 42840.73 47800.31 2014-06-27 20:08:54.000 178 21202.25 25.94 42840.72 47800.25 2014-06-27 20:08:55.000 178 21202.25 25.94 42840.74 47800.25 2014-06-27 20:08:56.000 178 21202.26 25.95 42840.75 47800.25 2014-06-27 20:08:57.000 178 21202.23 25.94 42840.73 47800.24 2014-06-27 20:08:58.000 178 21202.25 25.93 42840.74 47800.25 2014-06-27 20:08:59.000 178 21202.26 25.92 42840.74 47800.27 2014-06-27 20:09:00.000 178 21202.28 25.92 42840.76 47800.26 2014-06-27 20:09:01.000 178 21202.26 25.91 42840.76 47800.24 2014-06-27 20:09:02.000 178 21202.25 25.87 42840.79 47800.24 2014-06-27 20:09:03.000 178 21202.24 25.87 42840.79 47800.26 2014-06-27 20:09:04.000 178 21202.24 25.86 42840.80 47800.27 2014-06-27 20:09:05.000 178 21202.22 25.87 42840.82 47800.29 2014-06-27 20:09:06.000 178 21202.21 25.91 42840.83 47800.29 2014-06-27 20:09:07.000 178 21202.21 25.90 42840.85 47800.28 2014-06-27 20:09:08.000 178 21202.24 25.91 42840.81 47800.30 2014-06-27 20:09:09.000 178 21202.26 25.89 42840.79 47800.29 2014-06-27 20:09:10.000 178 21202.27 25.89 42840.80 47800.30 2014-06-27 20:09:11.000 178 21202.25 25.87 42840.82 47800.30 2014-06-27 20:09:12.000 178 21202.27 25.88 42840.79 47800.31 2014-06-27 20:09:13.000 178 21202.27 25.87 42840.77 47800.32 2014-06-27 20:09:14.000 178 21202.26 25.90 42840.79 47800.32 2014-06-27 20:09:15.000 178 21202.26 25.92 42840.80 47800.33 2014-06-27 20:09:16.000 178 21202.22 25.92 42840.82 47800.32 2014-06-27 20:09:17.000 178 21202.15 25.94 42840.80 47800.30 2014-06-27 20:09:18.000 178 21202.10 25.99 42840.76 47800.25 2014-06-27 20:09:19.000 178 21202.09 26.00 42840.71 47800.21 2014-06-27 20:09:20.000 178 21202.07 25.96 42840.68 47800.18 2014-06-27 20:09:21.000 178 21202.06 25.94 42840.68 47800.16 2014-06-27 20:09:22.000 178 21202.08 25.93 42840.68 47800.11 2014-06-27 20:09:23.000 178 21202.08 25.91 42840.67 47800.11 2014-06-27 20:09:24.000 178 21202.07 25.90 42840.67 47800.11 2014-06-27 20:09:25.000 178 21202.06 25.88 42840.71 47800.14 2014-06-27 20:09:26.000 178 21202.07 25.87 42840.72 47800.12 2014-06-27 20:09:27.000 178 21202.07 25.87 42840.72 47800.15 2014-06-27 20:09:28.000 178 21202.01 25.87 42840.75 47800.13 2014-06-27 20:09:29.000 178 21202.02 25.84 42840.73 47800.12 2014-06-27 20:09:30.000 178 21202.06 25.83 42840.73 47800.14 2014-06-27 20:09:31.000 178 21202.08 25.87 42840.76 47800.14 2014-06-27 20:09:32.000 178 21202.03 25.88 42840.74 47800.16 2014-06-27 20:09:33.000 178 21202.05 25.88 42840.73 47800.17 2014-06-27 20:09:34.000 178 21202.03 25.88 42840.73 47800.16 2014-06-27 20:09:35.000 178 21202.04 25.90 42840.70 47800.17 2014-06-27 20:09:36.000 178 21202.06 25.92 42840.67 47800.14 2014-06-27 20:09:37.000 178 21202.05 25.91 42840.72 47800.17 2014-06-27 20:09:38.000 178 21202.05 25.90 42840.73 47800.14 2014-06-27 20:09:39.000 178 21202.05 25.92 42840.71 47800.15 2014-06-27 20:09:40.000 178 21202.04 25.91 42840.70 47800.17 2014-06-27 20:09:41.000 178 21202.06 25.91 42840.69 47800.16 2014-06-27 20:09:42.000 178 21202.08 25.89 42840.72 47800.15 2014-06-27 20:09:43.000 178 21202.08 25.87 42840.75 47800.16 2014-06-27 20:09:44.000 178 21202.08 25.84 42840.77 47800.18 2014-06-27 20:09:45.000 178 21202.08 25.82 42840.76 47800.21 2014-06-27 20:09:46.000 178 21202.12 25.83 42840.75 47800.20 2014-06-27 20:09:47.000 178 21202.10 25.87 42840.74 47800.23 2014-06-27 20:09:48.000 178 21202.08 25.89 42840.76 47800.22 2014-06-27 20:09:49.000 178 21202.11 25.88 42840.75 47800.24 2014-06-27 20:09:50.000 178 21202.09 25.86 42840.75 47800.22 2014-06-27 20:09:51.000 178 21202.05 25.86 42840.78 47800.19 2014-06-27 20:09:52.000 178 21202.05 25.89 42840.79 47800.20 2014-06-27 20:09:53.000 178 21202.07 25.91 42840.77 47800.20 2014-06-27 20:09:54.000 178 21202.10 25.90 42840.76 47800.19 2014-06-27 20:09:55.000 178 21202.07 25.89 42840.73 47800.19 2014-06-27 20:09:56.000 178 21202.03 25.85 42840.75 47800.17 2014-06-27 20:09:57.000 178 21202.06 25.81 42840.72 47800.18 2014-06-27 20:09:58.000 178 21202.07 25.77 42840.75 47800.17 2014-06-27 20:09:59.000 178 21202.05 25.73 42840.77 47800.17 2014-06-27 20:10:00.000 178 21202.06 25.69 42840.79 47800.22 2014-06-27 20:10:01.000 178 21202.07 25.68 42840.80 47800.21 2014-06-27 20:10:02.000 178 21202.09 25.65 42840.83 47800.25 2014-06-27 20:10:03.000 178 21202.09 25.63 42840.83 47800.29 2014-06-27 20:10:04.000 178 21202.11 25.60 42840.84 47800.27 2014-06-27 20:10:05.000 178 21202.12 25.61 42840.86 47800.31 2014-06-27 20:10:06.000 178 21202.11 25.59 42840.89 47800.30 2014-06-27 20:10:07.000 178 21202.11 25.57 42840.89 47800.31 2014-06-27 20:10:08.000 178 21202.09 25.54 42840.88 47800.31 2014-06-27 20:10:09.000 178 21202.07 25.52 42840.89 47800.32 2014-06-27 20:10:10.000 178 21202.08 25.52 42840.89 47800.31 2014-06-27 20:10:11.000 178 21202.13 25.51 42840.88 47800.33 2014-06-27 20:10:12.000 178 21202.11 25.49 42840.87 47800.34 2014-06-27 20:10:13.000 178 21202.10 25.47 42840.85 47800.31 2014-06-27 20:10:14.000 178 21202.06 25.47 42840.87 47800.30 2014-06-27 20:10:15.000 178 21202.02 25.45 42840.87 47800.30 2014-06-27 20:10:16.000 178 21202.03 25.42 42840.83 47800.29 2014-06-27 20:10:17.000 178 21202.07 25.46 42840.83 47800.27 2014-06-27 20:10:18.000 178 21202.06 25.48 42840.80 47800.26 2014-06-27 20:10:19.000 178 21202.06 25.48 42840.78 47800.24 2014-06-27 20:10:20.000 178 21202.07 25.48 42840.78 47800.23 2014-06-27 20:10:21.000 178 21202.09 25.43 42840.77 47800.22 2014-06-27 20:10:22.000 178 21202.13 25.41 42840.78 47800.20 2014-06-27 20:10:23.000 178 21202.16 25.42 42840.75 47800.24 2014-06-27 20:10:24.000 178 21202.18 25.40 42840.75 47800.25 2014-06-27 20:10:25.000 178 21202.17 25.37 42840.77 47800.25 2014-06-27 20:10:26.000 178 21202.20 25.37 42840.79 47800.27 2014-06-27 20:10:27.000 178 21202.24 25.37 42840.81 47800.28 2014-06-27 20:10:28.000 178 21202.25 25.37 42840.82 47800.29 2014-06-27 20:10:29.000 178 21202.26 25.34 42840.82 47800.31 2014-06-27 20:10:30.000 178 21202.24 25.30 42840.83 47800.32 2014-06-27 20:10:31.000 178 21202.21 25.32 42840.85 47800.33 2014-06-27 20:10:32.000 178 21202.22 25.31 42840.87 47800.32 2014-06-27 20:10:33.000 178 21202.23 25.32 42840.88 47800.34 2014-06-27 20:10:34.000 178 21202.25 25.31 42840.87 47800.35 2014-06-27 20:10:35.000 178 21202.29 25.28 42840.86 47800.36 2014-06-27 20:10:36.000 178 21202.33 25.28 42840.88 47800.37 2014-06-27 20:10:37.000 178 21202.35 25.27 42840.89 47800.39 2014-06-27 20:10:38.000 178 21202.38 25.28 42840.90 47800.42 2014-06-27 20:10:39.000 178 21202.37 25.25 42840.90 47800.44 2014-06-27 20:10:40.000 178 21202.35 25.19 42840.88 47800.43 2014-06-27 20:10:41.000 178 21202.32 25.19 42840.88 47800.41 2014-06-27 20:10:42.000 178 21202.34 25.17 42840.88 47800.39 2014-06-27 20:10:43.000 178 21202.32 25.14 42840.89 47800.40 2014-06-27 20:10:44.000 178 21202.33 25.11 42840.88 47800.37 2014-06-27 20:10:45.000 178 21202.29 25.11 42840.82 47800.36 2014-06-27 20:10:46.000 178 21202.29 25.15 42840.80 47800.35 2014-06-27 20:10:47.000 178 21202.29 25.16 42840.76 47800.32 2014-06-27 20:10:48.000 178 21202.30 25.15 42840.73 47800.28 2014-06-27 20:10:49.000 178 21202.30 25.15 42840.71 47800.26 2014-06-27 20:10:50.000 178 21202.33 25.16 42840.70 47800.27 2014-06-27 20:10:51.000 178 21202.34 25.17 42840.68 47800.26 2014-06-27 20:10:52.000 178 21202.33 25.18 42840.64 47800.24 2014-06-27 20:10:53.000 178 21202.31 25.17 42840.64 47800.24 2014-06-27 20:10:54.000 178 21202.29 25.16 42840.63 47800.22 2014-06-27 20:10:55.000 178 21202.27 25.14 42840.62 47800.20 2014-06-27 20:10:56.000 178 21202.32 25.12 42840.66 47800.20 2014-06-27 20:10:57.000 178 21202.36 25.11 42840.65 47800.25 2014-06-27 20:10:58.000 178 21202.39 25.10 42840.64 47800.24 2014-06-27 20:10:59.000 178 21202.38 25.09 42840.66 47800.30 2014-06-27 20:11:00.000 178 21202.39 25.11 42840.67 47800.30 2014-06-27 20:11:01.000 178 21202.43 25.10 42840.67 47800.31 2014-06-27 20:11:02.000 178 21202.45 25.12 42840.64 47800.33 2014-06-27 20:11:03.000 178 21202.47 25.13 42840.65 47800.32 2014-06-27 20:11:04.000 178 21202.50 25.17 42840.64 47800.32 2014-06-27 20:11:05.000 178 21202.48 25.22 42840.63 47800.32 2014-06-27 20:11:06.000 178 21202.47 25.21 42840.63 47800.32 2014-06-27 20:11:07.000 178 21202.43 25.25 42840.63 47800.30 2014-06-27 20:11:08.000 178 21202.38 25.27 42840.61 47800.25 2014-06-27 20:11:09.000 178 21202.36 25.27 42840.64 47800.24 2014-06-27 20:11:10.000 178 21202.36 25.28 42840.61 47800.23 2014-06-27 20:11:11.000 178 21202.34 25.30 42840.61 47800.21 2014-06-27 20:11:12.000 178 21202.34 25.31 42840.57 47800.21 2014-06-27 20:11:13.000 178 21202.34 25.30 42840.57 47800.21 2014-06-27 20:11:14.000 178 21202.33 25.32 42840.57 47800.21 2014-06-27 20:11:15.000 178 21202.34 25.35 42840.56 47800.20 2014-06-27 20:11:16.000 178 21202.31 25.39 42840.55 47800.19 2014-06-27 20:11:17.000 178 21202.30 25.42 42840.56 47800.18 2014-06-27 20:11:18.000 178 21202.30 25.43 42840.52 47800.16 2014-06-27 20:11:19.000 178 21202.31 25.43 42840.52 47800.14 2014-06-27 20:11:20.000 178 21202.28 25.43 42840.54 47800.11 2014-06-27 20:11:21.000 178 21202.31 25.45 42840.55 47800.12 2014-06-27 20:11:22.000 178 21202.32 25.46 42840.53 47800.11 2014-06-27 20:11:23.000 178 21202.32 25.46 42840.55 47800.13 2014-06-27 20:11:24.000 178 21202.33 25.47 42840.53 47800.12 2014-06-27 20:11:25.000 178 21202.33 25.49 42840.52 47800.15 2014-06-27 20:11:26.000 178 21202.34 25.50 42840.52 47800.13 2014-06-27 20:11:27.000 178 21202.34 25.49 42840.50 47800.14 2014-06-27 20:11:28.000 178 21202.33 25.49 42840.47 47800.13 2014-06-27 20:11:29.000 178 21202.32 25.52 42840.48 47800.15 2014-06-27 20:11:30.000 178 21202.36 25.52 42840.50 47800.13 2014-06-27 20:11:31.000 178 21202.37 25.53 42840.50 47800.13 2014-06-27 20:11:32.000 178 21202.37 25.54 42840.49 47800.12 2014-06-27 20:11:33.000 178 21202.40 25.54 42840.52 47800.17 2014-06-27 20:11:34.000 178 21202.37 25.55 42840.53 47800.18 2014-06-27 20:11:35.000 178 21202.42 25.57 42840.54 47800.19 2014-06-27 20:11:36.000 178 21202.43 25.59 42840.56 47800.22 2014-06-27 20:11:37.000 178 21202.43 25.62 42840.54 47800.22 2014-06-27 20:11:38.000 178 21202.44 25.62 42840.57 47800.26 2014-06-27 20:11:39.000 178 21202.43 25.59 42840.60 47800.24 2014-06-27 20:11:40.000 178 21202.42 25.55 42840.56 47800.25 2014-06-27 20:11:41.000 178 21202.43 25.53 42840.56 47800.25 2014-06-27 20:11:42.000 178 21202.44 25.51 42840.59 47800.25 2014-06-27 20:11:43.000 178 21202.39 25.47 42840.58 47800.24 2014-06-27 20:11:44.000 178 21202.41 25.48 42840.55 47800.22 2014-06-27 20:11:45.000 178 21202.41 25.48 42840.55 47800.23 2014-06-27 20:11:46.000 178 21202.40 25.47 42840.55 47800.24 2014-06-27 20:11:47.000 178 21202.42 25.48 42840.59 47800.25 2014-06-27 20:11:48.000 178 21202.43 25.49 42840.58 47800.25 2014-06-27 20:11:49.000 178 21202.48 25.45 42840.58 47800.25 2014-06-27 20:11:50.000 178 21202.47 25.42 42840.60 47800.29 2014-06-27 20:11:51.000 178 21202.51 25.41 42840.66 47800.33 2014-06-27 20:11:52.000 178 21202.55 25.39 42840.69 47800.33 2014-06-27 20:11:53.000 178 21202.56 25.40 42840.72 47800.40 2014-06-27 20:11:54.000 178 21202.57 25.38 42840.74 47800.42 2014-06-27 20:11:55.000 178 21202.60 25.39 42840.76 47800.45 2014-06-27 20:11:56.000 178 21202.60 25.39 42840.78 47800.44 2014-06-27 20:11:57.000 178 21202.57 25.40 42840.81 47800.47 2014-06-27 20:11:58.000 178 21202.55 25.38 42840.81 47800.48 2014-06-27 20:11:59.000 178 21202.62 25.36 42840.81 47800.52 2014-06-27 20:12:00.000 178 21202.63 25.36 42840.81 47800.53 2014-06-27 20:12:01.000 178 21202.60 25.38 42840.83 47800.56 2014-06-27 20:12:02.000 178 21202.63 25.41 42840.83 47800.55 2014-06-27 20:12:03.000 178 21202.65 25.44 42840.81 47800.56 2014-06-27 20:12:04.000 178 21202.63 25.44 42840.78 47800.55 2014-06-27 20:12:05.000 178 21202.66 25.44 42840.79 47800.54 2014-06-27 20:12:06.000 178 21202.65 25.46 42840.80 47800.54 2014-06-27 20:12:07.000 178 21202.65 25.44 42840.79 47800.53 2014-06-27 20:12:08.000 178 21202.64 25.44 42840.81 47800.55 2014-06-27 20:12:09.000 178 21202.64 25.44 42840.82 47800.52 2014-06-27 20:12:10.000 178 21202.67 25.44 42840.80 47800.53 2014-06-27 20:12:11.000 178 21202.69 25.45 42840.80 47800.54 2014-06-27 20:12:12.000 178 21202.70 25.43 42840.81 47800.56 2014-06-27 20:12:13.000 178 21202.73 25.43 42840.79 47800.56 2014-06-27 20:12:14.000 178 21202.73 25.44 42840.80 47800.57 2014-06-27 20:12:15.000 178 21202.74 25.43 42840.81 47800.57 2014-06-27 20:12:16.000 178 21202.75 25.43 42840.79 47800.58 2014-06-27 20:12:17.000 178 21202.76 25.45 42840.79 47800.56 2014-06-27 20:12:18.000 178 21202.74 25.49 42840.76 47800.58 2014-06-27 20:12:19.000 178 21202.74 25.48 42840.73 47800.55 2014-06-27 20:12:20.000 178 21202.75 25.46 42840.73 47800.53 2014-06-27 20:12:21.000 178 21202.75 25.49 42840.72 47800.53 2014-06-27 20:12:22.000 178 21202.76 25.52 42840.71 47800.50 2014-06-27 20:12:23.000 178 21202.76 25.54 42840.70 47800.51 2014-06-27 20:12:24.000 178 21202.76 25.56 42840.65 47800.47 2014-06-27 20:12:25.000 178 21202.72 25.58 42840.65 47800.44 2014-06-27 20:12:26.000 178 21202.73 25.60 42840.62 47800.43 2014-06-27 20:12:27.000 178 21202.72 25.63 42840.62 47800.42 2014-06-27 20:12:28.000 178 21202.73 25.63 42840.62 47800.39 2014-06-27 20:12:29.000 178 21202.74 25.64 42840.56 47800.38 2014-06-27 20:12:30.000 178 21202.72 25.66 42840.55 47800.38 2014-06-27 20:12:31.000 178 21202.69 25.67 42840.56 47800.34 2014-06-27 20:12:32.000 178 21202.68 25.69 42840.55 47800.37 2014-06-27 20:12:33.000 178 21202.68 25.67 42840.56 47800.35 2014-06-27 20:12:34.000 178 21202.70 25.68 42840.56 47800.35 2014-06-27 20:12:35.000 178 21202.70 25.70 42840.53 47800.32 2014-06-27 20:12:36.000 178 21202.69 25.69 42840.55 47800.31 2014-06-27 20:12:37.000 178 21202.69 25.70 42840.53 47800.30 2014-06-27 20:12:38.000 178 21202.65 25.67 42840.53 47800.28 2014-06-27 20:12:39.000 178 21202.61 25.66 42840.53 47800.28 2014-06-27 20:12:40.000 178 21202.61 25.64 42840.54 47800.27 2014-06-27 20:12:41.000 178 21202.59 25.62 42840.52 47800.25 2014-06-27 20:12:42.000 178 21202.60 25.64 42840.52 47800.25 2014-06-27 20:12:43.000 178 21202.60 25.65 42840.53 47800.28 2014-06-27 20:12:44.000 178 21202.57 25.66 42840.57 47800.25 2014-06-27 20:12:45.000 178 21202.58 25.64 42840.52 47800.23 2014-06-27 20:12:46.000 178 21202.57 25.62 42840.49 47800.22 2014-06-27 20:12:47.000 178 21202.56 25.63 42840.47 47800.21 2014-06-27 20:12:48.000 178 21202.57 25.60 42840.48 47800.20 2014-06-27 20:12:49.000 178 21202.57 25.59 42840.51 47800.20 2014-06-27 20:12:50.000 178 21202.60 25.58 42840.51 47800.22 2014-06-27 20:12:51.000 178 21202.61 25.60 42840.49 47800.22 2014-06-27 20:12:52.000 178 21202.62 25.61 42840.49 47800.22 2014-06-27 20:12:53.000 178 21202.62 25.60 42840.48 47800.22 2014-06-27 20:12:54.000 178 21202.62 25.61 42840.47 47800.21 2014-06-27 20:12:55.000 178 21202.64 25.57 42840.51 47800.23 2014-06-27 20:12:56.000 178 21202.66 25.54 42840.51 47800.21 2014-06-27 20:12:57.000 178 21202.68 25.53 42840.52 47800.23 2014-06-27 20:12:58.000 178 21202.67 25.52 42840.49 47800.24 2014-06-27 20:12:59.000 178 21202.67 25.51 42840.48 47800.26 2014-06-27 20:13:00.000 178 21202.67 25.51 42840.48 47800.25 2014-06-27 20:13:01.000 178 21202.67 25.48 42840.50 47800.26 2014-06-27 20:13:02.000 178 21202.64 25.47 42840.51 47800.25 2014-06-27 20:13:03.000 178 21202.65 25.43 42840.52 47800.26 2014-06-27 20:13:04.000 178 21202.62 25.43 42840.53 47800.27 2014-06-27 20:13:05.000 178 21202.64 25.42 42840.52 47800.30 2014-06-27 20:13:06.000 178 21202.65 25.46 42840.55 47800.30 2014-06-27 20:13:07.000 178 21202.66 25.48 42840.55 47800.32 2014-06-27 20:13:08.000 178 21202.67 25.51 42840.54 47800.31 2014-06-27 20:13:09.000 178 21202.68 25.52 42840.55 47800.31 2014-06-27 20:13:10.000 178 21202.67 25.55 42840.56 47800.30 2014-06-27 20:13:11.000 178 21202.68 25.59 42840.53 47800.29 2014-06-27 20:13:12.000 178 21202.71 25.59 42840.52 47800.30 2014-06-27 20:13:13.000 178 21202.73 25.62 42840.49 47800.27 2014-06-27 20:13:14.000 178 21202.73 25.65 42840.45 47800.26 2014-06-27 20:13:15.000 178 21202.73 25.66 42840.43 47800.24 2014-06-27 20:13:16.000 178 21202.76 25.66 42840.44 47800.24 2014-06-27 20:13:17.000 178 21202.78 25.67 42840.46 47800.24 2014-06-27 20:13:18.000 178 21202.79 25.67 42840.41 47800.26 2014-06-27 20:13:19.000 178 21202.75 25.71 42840.43 47800.24 2014-06-27 20:13:20.000 178 21202.77 25.71 42840.42 47800.27 2014-06-27 20:13:21.000 178 21202.81 25.71 42840.43 47800.25 2014-06-27 20:13:22.000 178 21202.83 25.70 42840.45 47800.26 2014-06-27 20:13:23.000 178 21202.84 25.72 42840.43 47800.22 2014-06-27 20:13:24.000 178 21202.87 25.73 42840.44 47800.27 2014-06-27 20:13:25.000 178 21202.85 25.72 42840.44 47800.26 2014-06-27 20:13:26.000 178 21202.82 25.68 42840.42 47800.27 2014-06-27 20:13:27.000 178 21202.81 25.65 42840.43 47800.27 2014-06-27 20:13:28.000 178 21202.78 25.65 42840.45 47800.26 2014-06-27 20:13:29.000 178 21202.78 25.61 42840.46 47800.28 2014-06-27 20:13:30.000 178 21202.83 25.65 42840.48 47800.25 2014-06-27 20:13:31.000 178 21202.83 25.66 42840.47 47800.28 2014-06-27 20:13:32.000 178 21202.84 25.66 42840.46 47800.26 2014-06-27 20:13:33.000 178 21202.84 25.69 42840.45 47800.27 2014-06-27 20:13:34.000 178 21202.83 25.68 42840.48 47800.26 2014-06-27 20:13:35.000 178 21202.84 25.67 42840.44 47800.25 2014-06-27 20:13:36.000 178 21202.85 25.66 42840.41 47800.27 2014-06-27 20:13:37.000 178 21202.86 25.66 42840.43 47800.25 2014-06-27 20:13:38.000 178 21202.87 25.66 42840.41 47800.27 2014-06-27 20:13:39.000 178 21202.89 25.62 42840.41 47800.28 2014-06-27 20:13:40.000 178 21202.96 25.59 42840.43 47800.30 2014-06-27 20:13:41.000 178 21202.96 25.57 42840.43 47800.30 2014-06-27 20:13:42.000 178 21202.93 25.55 42840.45 47800.30 2014-06-27 20:13:43.000 178 21202.93 25.53 42840.44 47800.36 2014-06-27 20:13:44.000 178 21202.93 25.55 42840.44 47800.35 2014-06-27 20:13:45.000 178 21202.97 25.56 42840.44 47800.35 2014-06-27 20:13:46.000 178 21202.98 25.55 42840.46 47800.36 2014-06-27 20:13:47.000 178 21202.95 25.59 42840.46 47800.39 2014-06-27 20:13:48.000 178 21202.97 25.61 42840.43 47800.38 2014-06-27 20:13:49.000 178 21202.98 25.62 42840.44 47800.36 2014-06-27 20:13:50.000 178 21202.96 25.62 42840.46 47800.37 2014-06-27 20:13:51.000 178 21202.97 25.61 42840.46 47800.36 2014-06-27 20:13:52.000 178 21203.00 25.59 42840.44 47800.37 2014-06-27 20:13:53.000 178 21202.99 25.62 42840.46 47800.37 2014-06-27 20:13:54.000 178 21203.02 25.63 42840.46 47800.35 2014-06-27 20:13:55.000 178 21203.03 25.64 42840.45 47800.37 2014-06-27 20:13:56.000 178 21203.00 25.64 42840.44 47800.36 2014-06-27 20:13:57.000 178 21202.98 25.63 42840.44 47800.35 2014-06-27 20:13:58.000 178 21202.96 25.63 42840.40 47800.34 2014-06-27 20:13:59.000 178 21202.94 25.66 42840.40 47800.34 2014-06-27 20:14:00.000 178 21202.94 25.67 42840.42 47800.32 2014-06-27 20:14:01.000 178 21202.92 25.65 42840.39 47800.33 2014-06-27 20:14:02.000 178 21202.93 25.67 42840.37 47800.31 2014-06-27 20:14:03.000 178 21202.93 25.68 42840.36 47800.30 2014-06-27 20:14:04.000 178 21202.95 25.69 42840.38 47800.29 2014-06-27 20:14:05.000 178 21202.92 25.70 42840.35 47800.29 2014-06-27 20:14:06.000 178 21202.90 25.69 42840.35 47800.28 2014-06-27 20:14:07.000 178 21202.88 25.66 42840.34 47800.25 2014-06-27 20:14:08.000 178 21202.89 25.63 42840.33 47800.23 2014-06-27 20:14:09.000 178 21202.92 25.65 42840.31 47800.21 2014-06-27 20:14:10.000 178 21202.91 25.69 42840.31 47800.23 2014-06-27 20:14:11.000 178 21202.91 25.72 42840.30 47800.23 2014-06-27 20:14:12.000 178 21202.91 25.70 42840.25 47800.19 2014-06-27 20:14:13.000 178 21202.88 25.70 42840.24 47800.18 2014-06-27 20:14:14.000 178 21202.86 25.71 42840.25 47800.15 2014-06-27 20:14:15.000 178 21202.85 25.71 42840.24 47800.12 2014-06-27 20:14:16.000 178 21202.85 25.71 42840.20 47800.14 2014-06-27 20:14:17.000 178 21202.86 25.71 42840.19 47800.10 2014-06-27 20:14:18.000 178 21202.87 25.72 42840.18 47800.08 2014-06-27 20:14:19.000 178 21202.89 25.71 42840.15 47800.09 2014-06-27 20:14:20.000 178 21202.91 25.74 42840.14 47800.08 2014-06-27 20:14:21.000 178 21202.91 25.67 42840.16 47800.03 2014-06-27 20:14:22.000 178 21202.96 25.58 42840.18 47800.08 2014-06-27 20:14:23.000 178 21203.00 25.52 42840.19 47800.10 2014-06-27 20:14:24.000 178 21203.01 25.49 42840.23 47800.14 2014-06-27 20:14:25.000 178 21203.02 25.47 42840.24 47800.18 2014-06-27 20:14:26.000 178 21203.05 25.47 42840.24 47800.21 2014-06-27 20:14:27.000 178 21203.06 25.45 42840.25 47800.23 2014-06-27 20:14:28.000 178 21203.07 25.42 42840.30 47800.25 2014-06-27 20:14:29.000 178 21203.08 25.42 42840.30 47800.27 2014-06-27 20:14:30.000 178 21203.08 25.38 42840.34 47800.31 2014-06-27 20:14:31.000 178 21203.08 25.36 42840.36 47800.32 2014-06-27 20:14:32.000 178 21203.09 25.36 42840.41 47800.36 2014-06-27 20:14:33.000 178 21203.10 25.37 42840.43 47800.37 2014-06-27 20:14:34.000 178 21203.11 25.37 42840.46 47800.40 2014-06-27 20:14:35.000 178 21203.12 25.36 42840.47 47800.41 2014-06-27 20:14:36.000 178 21203.15 25.36 42840.47 47800.45 2014-06-27 20:14:37.000 178 21203.16 25.37 42840.51 47800.45 2014-06-27 20:14:38.000 178 21203.18 25.39 42840.46 47800.46 2014-06-27 20:14:39.000 178 21203.17 25.38 42840.46 47800.48 2014-06-27 20:14:40.000 178 21203.15 25.39 42840.49 47800.47 2014-06-27 20:14:41.000 178 21203.14 25.41 42840.51 47800.50 2014-06-27 20:14:42.000 178 21203.10 25.43 42840.48 47800.47 2014-06-27 20:14:43.000 178 21203.12 25.45 42840.50 47800.45 2014-06-27 20:14:44.000 178 21203.10 25.44 42840.52 47800.45 2014-06-27 20:14:45.000 178 21203.10 25.43 42840.45 47800.45 2014-06-27 20:14:46.000 178 21203.08 25.42 42840.47 47800.45 2014-06-27 20:14:47.000 178 21203.04 25.39 42840.46 47800.44 2014-06-27 20:14:48.000 178 21203.04 25.38 42840.45 47800.42 2014-06-27 20:14:49.000 178 21203.04 25.37 42840.46 47800.41 2014-06-27 20:14:50.000 178 21203.02 25.37 42840.47 47800.40 2014-06-27 20:14:51.000 178 21203.03 25.38 42840.43 47800.40 2014-06-27 20:14:52.000 178 21202.99 25.38 42840.45 47800.38 2014-06-27 20:14:53.000 178 21203.03 25.36 42840.43 47800.35 2014-06-27 20:14:54.000 178 21203.06 25.29 42840.42 47800.41 2014-06-27 20:14:55.000 178 21203.04 25.26 42840.42 47800.40 2014-06-27 20:14:56.000 178 21203.05 25.25 42840.42 47800.41 2014-06-27 20:14:57.000 178 21203.07 25.27 42840.46 47800.43 2014-06-27 20:14:58.000 178 21203.11 25.27 42840.47 47800.43 2014-06-27 20:14:59.000 178 21203.11 25.27 42840.42 47800.43 2014-06-27 20:15:00.000 178 21203.10 25.27 42840.41 47800.43 2014-06-27 20:15:01.000 178 21203.10 25.26 42840.40 47800.42 2014-06-27 20:15:02.000 178 21203.10 25.26 42840.35 47800.42 2014-06-27 20:15:03.000 178 21203.13 25.29 42840.35 47800.39 2014-06-27 20:15:04.000 178 21203.15 25.28 42840.35 47800.39 2014-06-27 20:15:05.000 178 21203.13 25.28 42840.33 47800.38 2014-06-27 20:15:06.000 178 21203.15 25.27 42840.34 47800.37 2014-06-27 20:15:07.000 178 21203.18 25.23 42840.35 47800.38 2014-06-27 20:15:08.000 178 21203.18 25.24 42840.38 47800.37 2014-06-27 20:15:09.000 178 21203.14 25.24 42840.36 47800.38 2014-06-27 20:15:10.000 178 21203.16 25.20 42840.34 47800.38 2014-06-27 20:15:11.000 178 21203.16 25.21 42840.36 47800.37 2014-06-27 20:15:12.000 178 21203.16 25.22 42840.37 47800.41 2014-06-27 20:15:13.000 178 21203.17 25.19 42840.38 47800.41 2014-06-27 20:15:14.000 178 21203.18 25.20 42840.38 47800.43 2014-06-27 20:15:15.000 178 21203.18 25.23 42840.36 47800.44 2014-06-27 20:15:16.000 178 21203.18 25.25 42840.40 47800.43 2014-06-27 20:15:17.000 178 21203.14 25.25 42840.40 47800.44 2014-06-27 20:15:18.000 178 21203.13 25.23 42840.38 47800.41 2014-06-27 20:15:19.000 178 21203.13 25.20 42840.39 47800.42 2014-06-27 20:15:20.000 178 21203.15 25.17 42840.42 47800.41 2014-06-27 20:15:21.000 178 21203.13 25.13 42840.46 47800.47 2014-06-27 20:15:22.000 178 21203.15 25.12 42840.48 47800.46 2014-06-27 20:15:23.000 178 21203.15 25.13 42840.47 47800.48 2014-06-27 20:15:24.000 178 21203.15 25.11 42840.47 47800.50 2014-06-27 20:15:25.000 178 21203.15 25.09 42840.48 47800.53 2014-06-27 20:15:26.000 178 21203.18 25.10 42840.50 47800.51 2014-06-27 20:15:27.000 178 21203.16 25.11 42840.49 47800.51 2014-06-27 20:15:28.000 178 21203.13 25.13 42840.49 47800.54 2014-06-27 20:15:29.000 178 21203.12 25.10 42840.52 47800.48 2014-06-27 20:15:30.000 178 21203.12 25.09 42840.49 47800.48 2014-06-27 20:15:31.000 178 21203.17 25.05 42840.47 47800.48 2014-06-27 20:15:32.000 178 21203.26 25.04 42840.51 47800.51 2014-06-27 20:15:33.000 178 21203.29 25.02 42840.52 47800.55 2014-06-27 20:15:34.000 178 21203.28 24.99 42840.53 47800.56 2014-06-27 20:15:35.000 178 21203.30 24.98 42840.53 47800.59 2014-06-27 20:15:36.000 178 21203.30 24.99 42840.54 47800.60 2014-06-27 20:15:37.000 178 21203.32 24.98 42840.54 47800.62 2014-06-27 20:15:38.000 178 21203.34 24.98 42840.55 47800.61 2014-06-27 20:15:39.000 178 21203.36 24.98 42840.57 47800.62 2014-06-27 20:15:40.000 178 21203.36 25.01 42840.58 47800.62 2014-06-27 20:15:41.000 178 21203.39 25.04 42840.57 47800.64 2014-06-27 20:15:42.000 178 21203.35 25.05 42840.52 47800.62 2014-06-27 20:15:43.000 178 21203.36 25.04 42840.51 47800.62 2014-06-27 20:15:44.000 178 21203.38 25.03 42840.49 47800.60 2014-06-27 20:15:45.000 178 21203.39 25.00 42840.48 47800.58 2014-06-27 20:15:46.000 178 21203.41 24.98 42840.48 47800.58 2014-06-27 20:15:47.000 178 21203.41 24.95 42840.48 47800.59 2014-06-27 20:15:48.000 178 21203.42 24.93 42840.51 47800.60 2014-06-27 20:15:49.000 178 21203.44 24.95 42840.53 47800.61 2014-06-27 20:15:50.000 178 21203.45 24.94 42840.53 47800.62 2014-06-27 20:15:51.000 178 21203.46 24.97 42840.50 47800.63 2014-06-27 20:15:52.000 178 21203.43 24.98 42840.47 47800.62 2014-06-27 20:15:53.000 178 21203.43 24.93 42840.48 47800.59 2014-06-27 20:15:54.000 178 21203.40 24.89 42840.48 47800.60 2014-06-27 20:15:55.000 178 21203.37 24.86 42840.49 47800.57 2014-06-27 20:15:56.000 178 21203.38 24.86 42840.49 47800.57 2014-06-27 20:15:57.000 178 21203.36 24.85 42840.47 47800.56 2014-06-27 20:15:58.000 178 21203.35 24.85 42840.48 47800.56 2014-06-27 20:15:59.000 178 21203.30 24.85 42840.48 47800.55 2014-06-27 20:16:00.000 178 21203.27 24.87 42840.43 47800.50 2014-06-27 20:16:01.000 178 21203.27 24.86 42840.40 47800.47 2014-06-27 20:16:02.000 178 21203.30 24.85 42840.38 47800.45 2014-06-27 20:16:03.000 178 21203.30 24.80 42840.38 47800.46 2014-06-27 20:16:04.000 178 21203.29 24.76 42840.40 47800.46 2014-06-27 20:16:05.000 178 21203.28 24.79 42840.37 47800.48 2014-06-27 20:16:06.000 178 21203.23 24.80 42840.37 47800.47 2014-06-27 20:16:07.000 178 21203.23 24.79 42840.40 47800.46 2014-06-27 20:16:08.000 178 21203.25 24.76 42840.44 47800.45 2014-06-27 20:16:09.000 178 21203.25 24.79 42840.46 47800.46 2014-06-27 20:16:10.000 178 21203.23 24.79 42840.44 47800.49 2014-06-27 20:16:11.000 178 21203.24 24.78 42840.45 47800.46 2014-06-27 20:16:12.000 178 21203.22 24.81 42840.44 47800.49 2014-06-27 20:16:13.000 178 21203.23 24.81 42840.46 47800.46 2014-06-27 20:16:14.000 178 21203.18 24.82 42840.44 47800.49 2014-06-27 20:16:15.000 178 21203.16 24.82 42840.42 47800.46 2014-06-27 20:16:16.000 178 21203.11 24.82 42840.44 47800.43 2014-06-27 20:16:17.000 178 21203.13 24.81 42840.41 47800.43 2014-06-27 20:16:18.000 178 21203.15 24.84 42840.44 47800.44 2014-06-27 20:16:19.000 178 21203.11 24.86 42840.43 47800.42 2014-06-27 20:16:20.000 178 21203.11 24.87 42840.45 47800.43 2014-06-27 20:16:21.000 178 21203.09 24.87 42840.42 47800.39 2014-06-27 20:16:22.000 178 21203.08 24.87 42840.44 47800.40 2014-06-27 20:16:23.000 178 21203.08 24.85 42840.46 47800.40 2014-06-27 20:16:24.000 178 21203.10 24.83 42840.46 47800.41 2014-06-27 20:16:25.000 178 21203.08 24.83 42840.45 47800.43 2014-06-27 20:16:26.000 178 21203.10 24.80 42840.48 47800.42 2014-06-27 20:16:27.000 178 21203.13 24.81 42840.48 47800.42 2014-06-27 20:16:28.000 178 21203.15 24.81 42840.45 47800.45 2014-06-27 20:16:29.000 178 21203.13 24.79 42840.47 47800.46 2014-06-27 20:16:30.000 178 21203.14 24.80 42840.48 47800.44 2014-06-27 20:16:31.000 178 21203.15 24.79 42840.46 47800.45 2014-06-27 20:16:32.000 178 21203.12 24.76 42840.49 47800.46 2014-06-27 20:16:33.000 178 21203.12 24.74 42840.49 47800.47 2014-06-27 20:16:34.000 178 21203.14 24.67 42840.51 47800.49 2014-06-27 20:16:35.000 178 21203.12 24.64 42840.57 47800.51 2014-06-27 20:16:36.000 178 21203.15 24.62 42840.57 47800.54 2014-06-27 20:16:37.000 178 21203.16 24.62 42840.59 47800.55 2014-06-27 20:16:38.000 178 21203.13 24.62 42840.62 47800.56 2014-06-27 20:16:39.000 178 21203.12 24.62 42840.61 47800.57 2014-06-27 20:16:40.000 178 21203.10 24.63 42840.60 47800.58 2014-06-27 20:16:41.000 178 21203.10 24.56 42840.61 47800.56 2014-06-27 20:16:42.000 178 21203.09 24.56 42840.63 47800.58 2014-06-27 20:16:43.000 178 21203.08 24.53 42840.64 47800.61 2014-06-27 20:16:44.000 178 21203.09 24.50 42840.68 47800.60 2014-06-27 20:16:45.000 178 21203.10 24.48 42840.68 47800.66 2014-06-27 20:16:46.000 178 21203.15 24.47 42840.71 47800.66 2014-06-27 20:16:47.000 178 21203.16 24.49 42840.74 47800.67 2014-06-27 20:16:48.000 178 21203.18 24.51 42840.78 47800.74 2014-06-27 20:16:49.000 178 21203.20 24.54 42840.80 47800.74 2014-06-27 20:16:50.000 178 21203.22 24.53 42840.81 47800.77 2014-06-27 20:16:51.000 178 21203.24 24.55 42840.81 47800.77 2014-06-27 20:16:52.000 178 21203.22 24.53 42840.81 47800.79 2014-06-27 20:16:53.000 178 21203.22 24.49 42840.81 47800.80 2014-06-27 20:16:54.000 178 21203.21 24.48 42840.81 47800.81 2014-06-27 20:16:55.000 178 21203.21 24.45 42840.80 47800.79 2014-06-27 20:16:56.000 178 21203.24 24.44 42840.78 47800.80 2014-06-27 20:16:57.000 178 21203.23 24.47 42840.77 47800.81 2014-06-27 20:16:58.000 178 21203.25 24.46 42840.77 47800.80 2014-06-27 20:16:59.000 178 21203.28 24.46 42840.80 47800.82 2014-06-27 20:17:00.000 178 21203.25 24.49 42840.76 47800.82 2014-06-27 20:17:01.000 178 21203.25 24.52 42840.77 47800.81 2014-06-27 20:17:02.000 178 21203.28 24.54 42840.78 47800.81 2014-06-27 20:17:03.000 178 21203.27 24.56 42840.77 47800.79 2014-06-27 20:17:04.000 178 21203.26 24.59 42840.74 47800.78 2014-06-27 20:17:05.000 178 21203.24 24.60 42840.74 47800.77 2014-06-27 20:17:06.000 178 21203.25 24.61 42840.69 47800.75 2014-06-27 20:17:07.000 178 21203.24 24.65 42840.64 47800.73 2014-06-27 20:17:08.000 178 21203.25 24.65 42840.66 47800.72 2014-06-27 20:17:09.000 178 21203.26 24.65 42840.67 47800.72 2014-06-27 20:17:10.000 178 21203.27 24.67 42840.64 47800.69 2014-06-27 20:17:11.000 178 21203.27 24.69 42840.59 47800.69 2014-06-27 20:17:12.000 178 21203.27 24.71 42840.59 47800.68 2014-06-27 20:17:13.000 178 21203.30 24.71 42840.60 47800.67 2014-06-27 20:17:14.000 178 21203.32 24.66 42840.59 47800.67 2014-06-27 20:17:15.000 178 21203.33 24.64 42840.62 47800.67 2014-06-27 20:17:16.000 178 21203.36 24.63 42840.62 47800.69 2014-06-27 20:17:17.000 178 21203.37 24.66 42840.62 47800.70 2014-06-27 20:17:18.000 178 21203.41 24.63 42840.64 47800.72 2014-06-27 20:17:19.000 178 21203.40 24.59 42840.66 47800.72 2014-06-27 20:17:20.000 178 21203.43 24.56 42840.70 47800.79 2014-06-27 20:17:21.000 178 21203.44 24.54 42840.71 47800.82 2014-06-27 20:17:22.000 178 21203.45 24.55 42840.74 47800.84 2014-06-27 20:17:23.000 178 21203.45 24.53 42840.79 47800.87 2014-06-27 20:17:24.000 178 21203.42 24.61 42840.79 47800.88 2014-06-27 20:17:25.000 178 21203.38 24.70 42840.74 47800.84 2014-06-27 20:17:26.000 178 21203.34 24.74 42840.65 47800.78 2014-06-27 20:17:27.000 178 21203.32 24.74 42840.64 47800.76 2014-06-27 20:17:28.000 178 21203.30 24.74 42840.60 47800.70 2014-06-27 20:17:29.000 178 21203.29 24.74 42840.59 47800.68 2014-06-27 20:17:30.000 178 21203.29 24.74 42840.54 47800.64 2014-06-27 20:17:31.000 178 21203.25 24.74 42840.51 47800.63 2014-06-27 20:17:32.000 178 21203.24 24.76 42840.54 47800.61 2014-06-27 20:17:33.000 178 21203.25 24.79 42840.52 47800.57 2014-06-27 20:17:34.000 178 21203.23 24.81 42840.48 47800.57 2014-06-27 20:17:35.000 178 21203.19 24.80 42840.43 47800.53 2014-06-27 20:17:36.000 178 21203.17 24.82 42840.41 47800.51 2014-06-27 20:17:37.000 178 21203.13 24.83 42840.43 47800.49 2014-06-27 20:17:38.000 178 21203.17 24.84 42840.45 47800.49 2014-06-27 20:17:39.000 178 21203.15 24.84 42840.46 47800.45 2014-06-27 20:17:40.000 178 21203.16 24.84 42840.44 47800.47 2014-06-27 20:17:41.000 178 21203.20 24.82 42840.44 47800.45 2014-06-27 20:17:42.000 178 21203.19 24.83 42840.42 47800.45 2014-06-27 20:17:43.000 178 21203.22 24.79 42840.41 47800.47 2014-06-27 20:17:44.000 178 21203.23 24.78 42840.41 47800.48 2014-06-27 20:17:45.000 178 21203.26 24.78 42840.44 47800.48 2014-06-27 20:17:46.000 178 21203.28 24.79 42840.43 47800.50 2014-06-27 20:17:47.000 178 21203.27 24.76 42840.45 47800.51 2014-06-27 20:17:48.000 178 21203.27 24.77 42840.46 47800.54 2014-06-27 20:17:49.000 178 21203.29 24.78 42840.45 47800.53 2014-06-27 20:17:50.000 178 21203.32 24.79 42840.44 47800.55 2014-06-27 20:17:51.000 178 21203.29 24.81 42840.43 47800.56 2014-06-27 20:17:52.000 178 21203.25 24.84 42840.41 47800.52 2014-06-27 20:17:53.000 178 21203.24 24.84 42840.37 47800.49 2014-06-27 20:17:54.000 178 21203.26 24.86 42840.34 47800.46 2014-06-27 20:17:55.000 178 21203.26 24.83 42840.32 47800.44 2014-06-27 20:17:56.000 178 21203.30 24.77 42840.37 47800.44 2014-06-27 20:17:57.000 178 21203.31 24.75 42840.38 47800.46 2014-06-27 20:17:58.000 178 21203.34 24.73 42840.39 47800.46 2014-06-27 20:17:59.000 178 21203.34 24.74 42840.40 47800.51 2014-06-27 20:18:00.000 178 21203.33 24.77 42840.37 47800.51 2014-06-27 20:18:01.000 178 21203.36 24.81 42840.36 47800.49 2014-06-27 20:18:02.000 178 21203.37 24.80 42840.36 47800.49 2014-06-27 20:18:03.000 178 21203.33 24.78 42840.34 47800.51 2014-06-27 20:18:04.000 178 21203.35 24.76 42840.37 47800.49 2014-06-27 20:18:05.000 178 21203.39 24.74 42840.42 47800.51 2014-06-27 20:18:06.000 178 21203.41 24.75 42840.42 47800.53 2014-06-27 20:18:07.000 178 21203.44 24.76 42840.42 47800.57 2014-06-27 20:18:08.000 178 21203.43 24.78 42840.41 47800.60 2014-06-27 20:18:09.000 178 21203.43 24.80 42840.41 47800.61 2014-06-27 20:18:10.000 178 21203.48 24.81 42840.45 47800.62 2014-06-27 20:18:11.000 178 21203.52 24.84 42840.42 47800.61 2014-06-27 20:18:12.000 178 21203.54 24.86 42840.42 47800.64 2014-06-27 20:18:13.000 178 21203.56 24.91 42840.39 47800.64 2014-06-27 20:18:14.000 178 21203.57 24.93 42840.39 47800.62 2014-06-27 20:18:15.000 178 21203.55 24.96 42840.36 47800.63 2014-06-27 20:18:16.000 178 21203.54 24.98 42840.38 47800.61 2014-06-27 20:18:17.000 178 21203.60 24.94 42840.38 47800.63 2014-06-27 20:18:18.000 178 21203.64 24.93 42840.39 47800.62 2014-06-27 20:18:19.000 178 21203.62 24.94 42840.39 47800.62 2014-06-27 20:18:20.000 178 21203.64 24.95 42840.39 47800.63 2014-06-27 20:18:21.000 178 21203.66 24.98 42840.41 47800.65 2014-06-27 20:18:22.000 178 21203.68 25.01 42840.38 47800.67 2014-06-27 20:18:23.000 178 21203.66 24.99 42840.38 47800.66 2014-06-27 20:18:24.000 178 21203.69 24.99 42840.38 47800.65 2014-06-27 20:18:25.000 178 21203.70 24.99 42840.37 47800.66 2014-06-27 20:18:26.000 178 21203.67 24.99 42840.35 47800.65 2014-06-27 20:18:27.000 178 21203.64 25.05 42840.36 47800.63 2014-06-27 20:18:28.000 178 21203.67 25.06 42840.33 47800.64 2014-06-27 20:18:29.000 178 21203.69 25.06 42840.31 47800.63 2014-06-27 20:18:30.000 178 21203.68 25.04 42840.33 47800.60 2014-06-27 20:18:31.000 178 21203.66 25.06 42840.31 47800.61 2014-06-27 20:18:32.000 178 21203.67 25.06 42840.30 47800.58 2014-06-27 20:18:33.000 178 21203.68 25.05 42840.30 47800.59 2014-06-27 20:18:34.000 178 21203.70 25.08 42840.29 47800.57 2014-06-27 20:18:35.000 178 21203.70 25.07 42840.33 47800.58 2014-06-27 20:18:36.000 178 21203.70 25.05 42840.34 47800.61 2014-06-27 20:18:37.000 178 21203.72 25.04 42840.34 47800.59 2014-06-27 20:18:38.000 178 21203.80 24.97 42840.38 47800.63 2014-06-27 20:18:39.000 178 21203.84 24.96 42840.39 47800.66 2014-06-27 20:18:40.000 178 21203.89 24.91 42840.38 47800.70 2014-06-27 20:18:41.000 178 21203.92 24.90 42840.34 47800.73 2014-06-27 20:18:42.000 178 21203.98 24.89 42840.37 47800.72 2014-06-27 20:18:43.000 178 21203.99 24.89 42840.41 47800.79 2014-06-27 20:18:44.000 178 21204.05 24.87 42840.45 47800.80 2014-06-27 20:18:45.000 178 21204.07 24.88 42840.46 47800.84 2014-06-27 20:18:46.000 178 21204.12 24.86 42840.44 47800.85 2014-06-27 20:18:47.000 178 21204.12 24.85 42840.44 47800.86 2014-06-27 20:18:48.000 178 21204.13 24.86 42840.42 47800.88 2014-06-27 20:18:49.000 178 21204.11 24.88 42840.46 47800.89 2014-06-27 20:18:50.000 178 21204.09 24.87 42840.47 47800.93 2014-06-27 20:18:51.000 178 21204.08 24.90 42840.47 47800.91 2014-06-27 20:18:52.000 178 21204.09 24.92 42840.47 47800.93 2014-06-27 20:18:53.000 178 21204.08 24.94 42840.43 47800.89 2014-06-27 20:18:54.000 178 21204.07 24.95 42840.40 47800.89 2014-06-27 20:18:55.000 178 21204.10 24.97 42840.44 47800.89 2014-06-27 20:18:56.000 178 21204.12 24.95 42840.46 47800.89 2014-06-27 20:18:57.000 178 21204.15 24.97 42840.46 47800.93 2014-06-27 20:18:58.000 178 21204.12 25.01 42840.47 47800.91 2014-06-27 20:18:59.000 178 21204.10 25.00 42840.45 47800.88 2014-06-27 20:19:00.000 178 21204.12 25.01 42840.46 47800.88 2014-06-27 20:19:01.000 178 21204.15 24.99 42840.44 47800.89 2014-06-27 20:19:02.000 178 21204.16 24.97 42840.42 47800.87 2014-06-27 20:19:03.000 178 21204.17 24.93 42840.42 47800.89 2014-06-27 20:19:04.000 178 21204.16 24.91 42840.46 47800.87 2014-06-27 20:19:05.000 178 21204.15 24.89 42840.46 47800.93 2014-06-27 20:19:06.000 178 21204.16 24.88 42840.45 47800.91 2014-06-27 20:19:07.000 178 21204.17 24.89 42840.49 47800.93 2014-06-27 20:19:08.000 178 21204.18 24.84 42840.51 47800.92 2014-06-27 20:19:09.000 178 21204.15 24.85 42840.49 47800.94 2014-06-27 20:19:10.000 178 21204.19 24.85 42840.51 47800.95 2014-06-27 20:19:11.000 178 21204.18 24.84 42840.54 47800.95 2014-06-27 20:19:12.000 178 21204.16 24.83 42840.53 47800.97 2014-06-27 20:19:13.000 178 21204.14 24.83 42840.56 47800.96 2014-06-27 20:19:14.000 178 21204.11 24.82 42840.57 47800.96 2014-06-27 20:19:15.000 178 21204.08 24.83 42840.57 47800.97 2014-06-27 20:19:16.000 178 21204.02 24.86 42840.55 47800.93 2014-06-27 20:19:17.000 178 21204.00 24.89 42840.49 47800.92 2014-06-27 20:19:18.000 178 21203.97 24.88 42840.46 47800.87 2014-06-27 20:19:19.000 178 21203.95 24.87 42840.47 47800.86 2014-06-27 20:19:20.000 178 21203.93 24.83 42840.48 47800.86 2014-06-27 20:19:21.000 178 21203.89 24.85 42840.49 47800.84 2014-06-27 20:19:22.000 178 21203.90 24.81 42840.48 47800.82 2014-06-27 20:19:23.000 178 21203.88 24.79 42840.46 47800.82 2014-06-27 20:19:24.000 178 21203.90 24.78 42840.46 47800.82 2014-06-27 20:19:25.000 178 21203.88 24.74 42840.47 47800.80 2014-06-27 20:19:26.000 178 21203.88 24.72 42840.51 47800.83 2014-06-27 20:19:27.000 178 21203.91 24.70 42840.50 47800.81 2014-06-27 20:19:28.000 178 21203.91 24.71 42840.50 47800.83 2014-06-27 20:19:29.000 178 21203.90 24.71 42840.50 47800.81 2014-06-27 20:19:30.000 178 21203.87 24.70 42840.48 47800.81 2014-06-27 20:19:31.000 178 21203.86 24.70 42840.44 47800.81 2014-06-27 20:19:32.000 178 21203.85 24.69 42840.47 47800.78 2014-06-27 20:19:33.000 178 21203.87 24.69 42840.48 47800.80 2014-06-27 20:19:34.000 178 21203.86 24.71 42840.47 47800.82 2014-06-27 20:19:35.000 178 21203.86 24.68 42840.49 47800.81 2014-06-27 20:19:36.000 178 21203.85 24.69 42840.51 47800.84 2014-06-27 20:19:37.000 178 21203.85 24.67 42840.52 47800.80 2014-06-27 20:19:38.000 178 21203.82 24.65 42840.49 47800.83 2014-06-27 20:19:39.000 178 21203.84 24.65 42840.49 47800.83 2014-06-27 20:19:40.000 178 21203.85 24.64 42840.50 47800.85 2014-06-27 20:19:41.000 178 21203.86 24.61 42840.50 47800.84 2014-06-27 20:19:42.000 178 21203.87 24.60 42840.55 47800.86 2014-06-27 20:19:43.000 178 21203.90 24.57 42840.54 47800.88 2014-06-27 20:19:44.000 178 21203.90 24.56 42840.55 47800.86 2014-06-27 20:19:45.000 178 21203.90 24.56 42840.56 47800.89 2014-06-27 20:19:46.000 178 21203.92 24.57 42840.55 47800.88 2014-06-27 20:19:47.000 178 21203.90 24.57 42840.51 47800.89 2014-06-27 20:19:48.000 178 21203.94 24.58 42840.52 47800.87 2014-06-27 20:19:49.000 178 21203.97 24.58 42840.52 47800.90 2014-06-27 20:19:50.000 178 21203.95 24.60 42840.50 47800.89 2014-06-27 20:19:51.000 178 21203.99 24.60 42840.48 47800.91 2014-06-27 20:19:52.000 178 21203.99 24.56 42840.51 47800.91 2014-06-27 20:19:53.000 178 21204.00 24.51 42840.52 47800.92 2014-06-27 20:19:54.000 178 21204.06 24.49 42840.53 47800.93 2014-06-27 20:19:55.000 178 21204.06 24.45 42840.53 47800.96 2014-06-27 20:19:56.000 178 21204.03 24.47 42840.54 47800.95 2014-06-27 20:19:57.000 178 21203.99 24.45 42840.56 47800.97 2014-06-27 20:19:58.000 178 21203.98 24.46 42840.56 47800.99 2014-06-27 20:19:59.000 178 21203.99 24.44 42840.58 47800.96 2014-06-27 20:20:00.000 178 21204.02 24.40 42840.57 47800.96 2014-06-27 20:20:01.000 178 21204.03 24.42 42840.61 47800.97 2014-06-27 20:20:02.000 178 21204.06 24.40 42840.63 47800.98 2014-06-27 20:20:03.000 178 21204.07 24.40 42840.62 47801.01 2014-06-27 20:20:04.000 178 21204.06 24.43 42840.61 47801.02 2014-06-27 20:20:05.000 178 21204.03 24.44 42840.59 47801.01 2014-06-27 20:20:06.000 178 21204.03 24.49 42840.59 47801.00 2014-06-27 20:20:07.000 178 21204.04 24.54 42840.55 47801.00 2014-06-27 20:20:08.000 178 21204.08 24.54 42840.54 47800.98 2014-06-27 20:20:09.000 178 21204.10 24.54 42840.57 47800.98 2014-06-27 20:20:10.000 178 21204.11 24.51 42840.57 47800.97 2014-06-27 20:20:11.000 178 21204.09 24.47 42840.50 47800.98 2014-06-27 20:20:12.000 178 21204.06 24.46 42840.49 47800.95 2014-06-27 20:20:13.000 178 21204.02 24.44 42840.49 47800.93 2014-06-27 20:20:14.000 178 21203.99 24.45 42840.47 47800.91 2014-06-27 20:20:15.000 178 21203.96 24.44 42840.47 47800.87 2014-06-27 20:20:16.000 178 21203.90 24.47 42840.45 47800.83 2014-06-27 20:20:17.000 178 21203.89 24.51 42840.40 47800.81 2014-06-27 20:20:18.000 178 21203.87 24.48 42840.40 47800.76 2014-06-27 20:20:19.000 178 21203.84 24.46 42840.38 47800.75 2014-06-27 20:20:20.000 178 21203.83 24.45 42840.40 47800.73 2014-06-27 20:20:21.000 178 21203.83 24.45 42840.40 47800.74 2014-06-27 20:20:22.000 178 21203.82 24.46 42840.40 47800.76 2014-06-27 20:20:23.000 178 21203.82 24.45 42840.42 47800.74 2014-06-27 20:20:24.000 178 21203.84 24.43 42840.41 47800.76 2014-06-27 20:20:25.000 178 21203.84 24.42 42840.41 47800.76 2014-06-27 20:20:26.000 178 21203.85 24.43 42840.41 47800.74 2014-06-27 20:20:27.000 178 21203.87 24.40 42840.43 47800.77 2014-06-27 20:20:28.000 178 21203.85 24.39 42840.40 47800.76 2014-06-27 20:20:29.000 178 21203.85 24.38 42840.41 47800.75 2014-06-27 20:20:30.000 178 21203.83 24.39 42840.41 47800.73 2014-06-27 20:20:31.000 178 21203.79 24.41 42840.43 47800.78 2014-06-27 20:20:32.000 178 21203.82 24.39 42840.42 47800.75 2014-06-27 20:20:33.000 178 21203.79 24.35 42840.39 47800.74 2014-06-27 20:20:34.000 178 21203.81 24.34 42840.46 47800.76 2014-06-27 20:20:35.000 178 21203.83 24.31 42840.46 47800.76 2014-06-27 20:20:36.000 178 21203.80 24.31 42840.48 47800.78 2014-06-27 20:20:37.000 178 21203.80 24.32 42840.49 47800.81 2014-06-27 20:20:38.000 178 21203.81 24.32 42840.49 47800.80 2014-06-27 20:20:39.000 178 21203.81 24.32 42840.51 47800.81 2014-06-27 20:20:40.000 178 21203.80 24.32 42840.53 47800.83 2014-06-27 20:20:41.000 178 21203.78 24.29 42840.52 47800.83 2014-06-27 20:20:42.000 178 21203.76 24.29 42840.56 47800.84 2014-06-27 20:20:43.000 178 21203.76 24.30 42840.58 47800.84 2014-06-27 20:20:44.000 178 21203.77 24.30 42840.60 47800.85 2014-06-27 20:20:45.000 178 21203.76 24.26 42840.60 47800.85 2014-06-27 20:20:46.000 178 21203.75 24.25 42840.61 47800.87 2014-06-27 20:20:47.000 178 21203.76 24.25 42840.59 47800.86 2014-06-27 20:20:48.000 178 21203.75 24.24 42840.58 47800.87 2014-06-27 20:20:49.000 178 21203.74 24.23 42840.59 47800.87 2014-06-27 20:20:50.000 178 21203.70 24.23 42840.60 47800.85 2014-06-27 20:20:51.000 178 21203.69 24.21 42840.57 47800.85 2014-06-27 20:20:52.000 178 21203.72 24.19 42840.54 47800.84 2014-06-27 20:20:53.000 178 21203.75 24.18 42840.56 47800.83 2014-06-27 20:20:54.000 178 21203.78 24.13 42840.57 47800.85 2014-06-27 20:20:55.000 178 21203.75 24.08 42840.57 47800.85 2014-06-27 20:20:56.000 178 21203.75 24.04 42840.60 47800.88 2014-06-27 20:20:57.000 178 21203.75 24.00 42840.63 47800.87 2014-06-27 20:20:58.000 178 21203.74 23.99 42840.66 47800.92 2014-06-27 20:20:59.000 178 21203.75 23.98 42840.64 47800.92 2014-06-27 20:21:00.000 178 21203.77 23.98 42840.64 47800.93 2014-06-27 20:21:01.000 178 21203.76 23.94 42840.64 47800.94 2014-06-27 20:21:02.000 178 21203.75 23.92 42840.65 47800.93 2014-06-27 20:21:03.000 178 21203.73 23.94 42840.66 47800.94 2014-06-27 20:21:04.000 178 21203.72 23.96 42840.67 47800.91 2014-06-27 20:21:05.000 178 21203.74 23.96 42840.64 47800.92 2014-06-27 20:21:06.000 178 21203.75 23.96 42840.64 47800.94 2014-06-27 20:21:07.000 178 21203.75 23.95 42840.65 47800.92 2014-06-27 20:21:08.000 178 21203.76 23.92 42840.67 47800.92 2014-06-27 20:21:09.000 178 21203.76 23.90 42840.69 47800.94 2014-06-27 20:21:10.000 178 21203.78 23.86 42840.70 47800.97 2014-06-27 20:21:11.000 178 21203.82 23.85 42840.71 47800.96 2014-06-27 20:21:12.000 178 21203.80 23.87 42840.70 47800.97 2014-06-27 20:21:13.000 178 21203.79 23.89 42840.71 47801.01 2014-06-27 20:21:14.000 178 21203.75 23.90 42840.72 47800.94 2014-06-27 20:21:15.000 178 21203.76 23.95 42840.69 47800.97 2014-06-27 20:21:16.000 178 21203.75 24.00 42840.68 47800.95 2014-06-27 20:21:17.000 178 21203.75 24.01 42840.66 47800.94 2014-06-27 20:21:18.000 178 21203.72 24.01 42840.61 47800.89 2014-06-27 20:21:19.000 178 21203.71 24.02 42840.61 47800.85 2014-06-27 20:21:20.000 178 21203.72 24.06 42840.57 47800.81 2014-06-27 20:21:21.000 178 21203.71 24.05 42840.56 47800.81 2014-06-27 20:21:22.000 178 21203.72 24.05 42840.52 47800.78 2014-06-27 20:21:23.000 178 21203.70 24.08 42840.52 47800.78 2014-06-27 20:21:24.000 178 21203.73 24.09 42840.48 47800.77 2014-06-27 20:21:25.000 178 21203.74 24.08 42840.49 47800.77 2014-06-27 20:21:26.000 178 21203.72 24.13 42840.49 47800.76 2014-06-27 20:21:27.000 178 21203.73 24.15 42840.48 47800.79 2014-06-27 20:21:28.000 178 21203.75 24.15 42840.48 47800.75 2014-06-27 20:21:29.000 178 21203.74 24.13 42840.47 47800.75 2014-06-27 20:21:30.000 178 21203.74 24.12 42840.50 47800.77 2014-06-27 20:21:31.000 178 21203.77 24.11 42840.53 47800.78 2014-06-27 20:21:32.000 178 21203.77 24.12 42840.52 47800.80 2014-06-27 20:21:33.000 178 21203.77 24.13 42840.51 47800.78 2014-06-27 20:21:34.000 178 21203.79 24.12 42840.55 47800.81 2014-06-27 20:21:35.000 178 21203.78 24.10 42840.53 47800.81 2014-06-27 20:21:36.000 178 21203.81 24.15 42840.56 47800.84 2014-06-27 20:21:37.000 178 21203.82 24.14 42840.57 47800.82 2014-06-27 20:21:38.000 178 21203.86 24.15 42840.53 47800.87 2014-06-27 20:21:39.000 178 21203.87 24.16 42840.53 47800.85 2014-06-27 20:21:40.000 178 21203.90 24.19 42840.53 47800.88 2014-06-27 20:21:41.000 178 21203.92 24.21 42840.50 47800.86 2014-06-27 20:21:42.000 178 21203.90 24.18 42840.51 47800.86 2014-06-27 20:21:43.000 178 21203.89 24.16 42840.49 47800.85 2014-06-27 20:21:44.000 178 21203.88 24.14 42840.52 47800.84 2014-06-27 20:21:45.000 178 21203.84 24.14 42840.53 47800.87 2014-06-27 20:21:46.000 178 21203.82 24.18 42840.57 47800.88 2014-06-27 20:21:47.000 178 21203.80 24.20 42840.53 47800.84 2014-06-27 20:21:48.000 178 21203.77 24.25 42840.52 47800.84 2014-06-27 20:21:49.000 178 21203.75 24.24 42840.53 47800.81 2014-06-27 20:21:50.000 178 21203.77 24.23 42840.53 47800.80 2014-06-27 20:21:51.000 178 21203.78 24.22 42840.49 47800.81 2014-06-27 20:21:52.000 178 21203.82 24.22 42840.50 47800.81 2014-06-27 20:21:53.000 178 21203.82 24.22 42840.51 47800.82 2014-06-27 20:21:54.000 178 21203.85 24.24 42840.49 47800.81 2014-06-27 20:21:55.000 178 21203.84 24.28 42840.51 47800.82 2014-06-27 20:21:56.000 178 21203.84 24.32 42840.48 47800.83 2014-06-27 20:21:57.000 178 21203.88 24.32 42840.46 47800.79 2014-06-27 20:21:58.000 178 21203.89 24.34 42840.44 47800.79 2014-06-27 20:21:59.000 178 21203.87 24.33 42840.42 47800.80 2014-06-27 20:22:00.000 178 21203.83 24.34 42840.47 47800.79 2014-06-27 20:22:01.000 178 21203.84 24.30 42840.49 47800.80 2014-06-27 20:22:02.000 178 21203.87 24.29 42840.50 47800.81 2014-06-27 20:22:03.000 178 21203.83 24.32 42840.49 47800.84 2014-06-27 20:22:04.000 178 21203.84 24.31 42840.54 47800.82 2014-06-27 20:22:05.000 178 21203.84 24.30 42840.53 47800.85 2014-06-27 20:22:06.000 178 21203.80 24.32 42840.49 47800.84 2014-06-27 20:22:07.000 178 21203.74 24.34 42840.48 47800.82 2014-06-27 20:22:08.000 178 21203.74 24.30 42840.48 47800.78 2014-06-27 20:22:09.000 178 21203.76 24.26 42840.48 47800.80 2014-06-27 20:22:10.000 178 21203.78 24.24 42840.48 47800.78 2014-06-27 20:22:11.000 178 21203.78 24.24 42840.49 47800.78 2014-06-27 20:22:12.000 178 21203.78 24.21 42840.51 47800.83 2014-06-27 20:22:13.000 178 21203.79 24.21 42840.54 47800.83 2014-06-27 20:22:14.000 178 21203.78 24.24 42840.52 47800.80 2014-06-27 20:22:15.000 178 21203.73 24.25 42840.52 47800.81 2014-06-27 20:22:16.000 178 21203.67 24.25 42840.52 47800.79 2014-06-27 20:22:17.000 178 21203.62 24.26 42840.50 47800.74 2014-06-27 20:22:18.000 178 21203.60 24.25 42840.50 47800.72 2014-06-27 20:22:19.000 178 21203.60 24.25 42840.47 47800.70 2014-06-27 20:22:20.000 178 21203.56 24.27 42840.49 47800.70 2014-06-27 20:22:21.000 178 21203.58 24.27 42840.51 47800.70 2014-06-27 20:22:22.000 178 21203.54 24.28 42840.49 47800.68 2014-06-27 20:22:23.000 178 21203.53 24.29 42840.45 47800.66 2014-06-27 20:22:24.000 178 21203.54 24.29 42840.43 47800.63 2014-06-27 20:22:25.000 178 21203.51 24.33 42840.41 47800.65 2014-06-27 20:22:26.000 178 21203.55 24.32 42840.44 47800.62 2014-06-27 20:22:27.000 178 21203.53 24.34 42840.42 47800.62 2014-06-27 20:22:28.000 178 21203.53 24.35 42840.42 47800.61 2014-06-27 20:22:29.000 178 21203.52 24.36 42840.42 47800.61 2014-06-27 20:22:30.000 178 21203.52 24.37 42840.37 47800.58 2014-06-27 20:22:31.000 178 21203.52 24.41 42840.38 47800.55 2014-06-27 20:22:32.000 178 21203.51 24.38 42840.38 47800.55 2014-06-27 20:22:33.000 178 21203.50 24.38 42840.37 47800.55 2014-06-27 20:22:34.000 178 21203.52 24.41 42840.36 47800.55 2014-06-27 20:22:35.000 178 21203.53 24.43 42840.34 47800.56 2014-06-27 20:22:36.000 178 21203.52 24.47 42840.29 47800.51 2014-06-27 20:22:37.000 178 21203.48 24.47 42840.26 47800.49 2014-06-27 20:22:38.000 178 21203.46 24.48 42840.25 47800.45 2014-06-27 20:22:39.000 178 21203.43 24.47 42840.21 47800.45 2014-06-27 20:22:40.000 178 21203.41 24.48 42840.23 47800.41 2014-06-27 20:22:41.000 178 21203.43 24.47 42840.24 47800.40 2014-06-27 20:22:42.000 178 21203.45 24.44 42840.24 47800.40 2014-06-27 20:22:43.000 178 21203.41 24.43 42840.22 47800.39 2014-06-27 20:22:44.000 178 21203.36 24.43 42840.24 47800.41 2014-06-27 20:22:45.000 178 21203.34 24.43 42840.23 47800.35 2014-06-27 20:22:46.000 178 21203.38 24.45 42840.21 47800.36 2014-06-27 20:22:47.000 178 21203.40 24.47 42840.21 47800.36 2014-06-27 20:22:48.000 178 21203.39 24.46 42840.17 47800.37 2014-06-27 20:22:49.000 178 21203.38 24.48 42840.20 47800.35 2014-06-27 20:22:50.000 178 21203.40 24.53 42840.21 47800.35 2014-06-27 20:22:51.000 178 21203.39 24.54 42840.20 47800.35 2014-06-27 20:22:52.000 178 21203.40 24.53 42840.22 47800.36 2014-06-27 20:22:53.000 178 21203.40 24.55 42840.18 47800.36 2014-06-27 20:22:54.000 178 21203.40 24.57 42840.16 47800.37 2014-06-27 20:22:55.000 178 21203.42 24.59 42840.15 47800.37 2014-06-27 20:22:56.000 178 21203.40 24.61 42840.15 47800.35 2014-06-27 20:22:57.000 178 21203.40 24.64 42840.15 47800.36 2014-06-27 20:22:58.000 178 21203.43 24.66 42840.12 47800.33 2014-06-27 20:22:59.000 178 21203.43 24.70 42840.12 47800.31 2014-06-27 20:23:00.000 178 21203.44 24.74 42840.13 47800.31 2014-06-27 20:23:01.000 178 21203.44 24.74 42840.09 47800.30 2014-06-27 20:23:02.000 178 21203.43 24.75 42840.08 47800.27 2014-06-27 20:23:03.000 178 21203.42 24.77 42840.07 47800.26 2014-06-27 20:23:04.000 178 21203.44 24.77 42840.06 47800.28 2014-06-27 20:23:05.000 178 21203.43 24.74 42840.05 47800.26 2014-06-27 20:23:06.000 178 21203.41 24.75 42840.02 47800.25 2014-06-27 20:23:07.000 178 21203.40 24.78 42840.04 47800.24 2014-06-27 20:23:08.000 178 21203.39 24.76 42840.07 47800.22 2014-06-27 20:23:09.000 178 21203.38 24.75 42840.04 47800.20 2014-06-27 20:23:10.000 178 21203.36 24.75 42840.01 47800.20 2014-06-27 20:23:11.000 178 21203.34 24.77 42840.03 47800.19 2014-06-27 20:23:12.000 178 21203.34 24.79 42840.03 47800.21 2014-06-27 20:23:13.000 178 21203.33 24.79 42840.05 47800.17 2014-06-27 20:23:14.000 178 21203.33 24.81 42840.04 47800.20 2014-06-27 20:23:15.000 178 21203.31 24.82 42840.03 47800.17 2014-06-27 20:23:16.000 178 21203.29 24.83 42840.01 47800.13 2014-06-27 20:23:17.000 178 21203.30 24.86 42839.99 47800.15 2014-06-27 20:23:18.000 178 21203.30 24.85 42839.97 47800.13 2014-06-27 20:23:19.000 178 21203.30 24.85 42839.90 47800.11 2014-06-27 20:23:20.000 178 21203.29 24.85 42839.92 47800.10 2014-06-27 20:23:21.000 178 21203.26 24.87 42839.92 47800.09 2014-06-27 20:23:22.000 178 21203.25 24.88 42839.89 47800.06 2014-06-27 20:23:23.000 178 21203.25 24.85 42839.89 47800.04 2014-06-27 20:23:24.000 178 21203.28 24.85 42839.90 47800.04 2014-06-27 20:23:25.000 178 21203.26 24.84 42839.89 47800.04 2014-06-27 20:23:26.000 178 21203.27 24.85 42839.90 47800.08 2014-06-27 20:23:27.000 178 21203.29 24.86 42839.93 47800.08 2014-06-27 20:23:28.000 178 21203.29 24.89 42839.95 47800.07 2014-06-27 20:23:29.000 178 21203.29 24.89 42839.86 47800.08 2014-06-27 20:23:30.000 178 21203.32 24.90 42839.89 47800.08 2014-06-27 20:23:31.000 178 21203.34 24.93 42839.93 47800.11 2014-06-27 20:23:32.000 178 21203.38 24.92 42839.94 47800.10 2014-06-27 20:23:33.000 178 21203.42 24.91 42839.93 47800.11 2014-06-27 20:23:34.000 178 21203.43 24.92 42839.93 47800.12 2014-06-27 20:23:35.000 178 21203.42 24.92 42839.95 47800.14 2014-06-27 20:23:36.000 178 21203.40 24.94 42839.95 47800.14 2014-06-27 20:23:37.000 178 21203.41 24.93 42839.93 47800.12 2014-06-27 20:23:38.000 178 21203.41 24.92 42839.96 47800.12 2014-06-27 20:23:39.000 178 21203.39 24.85 42840.01 47800.14 2014-06-27 20:23:40.000 178 21203.44 24.76 42840.01 47800.14 2014-06-27 20:23:41.000 178 21203.50 24.68 42840.06 47800.23 2014-06-27 20:23:42.000 178 21203.52 24.67 42840.08 47800.28 2014-06-27 20:23:43.000 178 21203.55 24.64 42840.15 47800.34 2014-06-27 20:23:44.000 178 21203.57 24.60 42840.17 47800.39 2014-06-27 20:23:45.000 178 21203.60 24.60 42840.20 47800.42 2014-06-27 20:23:46.000 178 21203.63 24.59 42840.21 47800.44 2014-06-27 20:23:47.000 178 21203.64 24.59 42840.24 47800.47 2014-06-27 20:23:48.000 178 21203.66 24.57 42840.25 47800.49 2014-06-27 20:23:49.000 178 21203.68 24.55 42840.28 47800.52 2014-06-27 20:23:50.000 178 21203.67 24.56 42840.26 47800.55 2014-06-27 20:23:51.000 178 21203.70 24.56 42840.29 47800.58 2014-06-27 20:23:52.000 178 21203.75 24.56 42840.30 47800.57 2014-06-27 20:23:53.000 178 21203.74 24.55 42840.31 47800.62 2014-06-27 20:23:54.000 178 21203.74 24.58 42840.32 47800.60 2014-06-27 20:23:55.000 178 21203.76 24.60 42840.34 47800.61 2014-06-27 20:23:56.000 178 21203.73 24.63 42840.28 47800.62 2014-06-27 20:23:57.000 178 21203.73 24.66 42840.28 47800.60 2014-06-27 20:23:58.000 178 21203.71 24.66 42840.28 47800.55 2014-06-27 20:23:59.000 178 21203.71 24.67 42840.25 47800.56 2014-06-27 20:24:00.000 178 21203.70 24.70 42840.25 47800.55 2014-06-27 20:24:01.000 178 21203.71 24.72 42840.25 47800.55 2014-06-27 20:24:02.000 178 21203.68 24.73 42840.27 47800.56 2014-06-27 20:24:03.000 178 21203.67 24.72 42840.24 47800.55 2014-06-27 20:24:04.000 178 21203.65 24.72 42840.24 47800.52 2014-06-27 20:24:05.000 178 21203.64 24.73 42840.24 47800.49 2014-06-27 20:24:06.000 178 21203.66 24.80 42840.22 47800.49 2014-06-27 20:24:07.000 178 21203.66 24.85 42840.19 47800.45 2014-06-27 20:24:08.000 178 21203.60 24.89 42840.13 47800.43 2014-06-27 20:24:09.000 178 21203.58 24.89 42840.10 47800.38 2014-06-27 20:24:10.000 178 21203.53 24.92 42840.08 47800.34 2014-06-27 20:24:11.000 178 21203.54 24.93 42840.06 47800.33 2014-06-27 20:24:12.000 178 21203.56 24.88 42840.07 47800.34 2014-06-27 20:24:13.000 178 21203.56 24.83 42840.07 47800.30 2014-06-27 20:24:14.000 178 21203.56 24.82 42840.08 47800.30 2014-06-27 20:24:15.000 178 21203.56 24.78 42840.13 47800.34 2014-06-27 20:24:16.000 178 21203.53 24.80 42840.13 47800.35 2014-06-27 20:24:17.000 178 21203.58 24.81 42840.17 47800.37 2014-06-27 20:24:18.000 178 21203.58 24.80 42840.15 47800.41 2014-06-27 20:24:19.000 178 21203.57 24.78 42840.18 47800.40 2014-06-27 20:24:20.000 178 21203.55 24.75 42840.19 47800.41 2014-06-27 20:24:21.000 178 21203.57 24.73 42840.23 47800.44 2014-06-27 20:24:22.000 178 21203.59 24.72 42840.23 47800.45 2014-06-27 20:24:23.000 178 21203.59 24.73 42840.24 47800.46 2014-06-27 20:24:24.000 178 21203.62 24.69 42840.26 47800.47 2014-06-27 20:24:25.000 178 21203.65 24.63 42840.31 47800.50 2014-06-27 20:24:26.000 178 21203.64 24.65 42840.31 47800.53 2014-06-27 20:24:27.000 178 21203.62 24.65 42840.32 47800.55 2014-06-27 20:24:28.000 178 21203.59 24.67 42840.29 47800.53 2014-06-27 20:24:29.000 178 21203.58 24.69 42840.28 47800.53 2014-06-27 20:24:30.000 178 21203.56 24.73 42840.26 47800.51 2014-06-27 20:24:31.000 178 21203.56 24.76 42840.25 47800.48 2014-06-27 20:24:32.000 178 21203.52 24.77 42840.22 47800.44 2014-06-27 20:24:33.000 178 21203.51 24.75 42840.20 47800.41 2014-06-27 20:24:34.000 178 21203.50 24.77 42840.20 47800.41 2014-06-27 20:24:35.000 178 21203.52 24.75 42840.17 47800.37 2014-06-27 20:24:36.000 178 21203.50 24.73 42840.14 47800.37 2014-06-27 20:24:37.000 178 21203.50 24.68 42840.14 47800.35 2014-06-27 20:24:38.000 178 21203.51 24.65 42840.13 47800.35 2014-06-27 20:24:39.000 178 21203.55 24.60 42840.19 47800.38 2014-06-27 20:24:40.000 178 21203.57 24.57 42840.22 47800.42 2014-06-27 20:24:41.000 178 21203.56 24.57 42840.22 47800.45 2014-06-27 20:24:42.000 178 21203.51 24.58 42840.20 47800.45 2014-06-27 20:24:43.000 178 21203.50 24.61 42840.18 47800.40 2014-06-27 20:24:44.000 178 21203.53 24.60 42840.18 47800.42 2014-06-27 20:24:45.000 178 21203.56 24.58 42840.21 47800.41 2014-06-27 20:24:46.000 178 21203.57 24.52 42840.18 47800.40 2014-06-27 20:24:47.000 178 21203.58 24.53 42840.23 47800.41 2014-06-27 20:24:48.000 178 21203.61 24.56 42840.22 47800.43 2014-06-27 20:24:49.000 178 21203.60 24.54 42840.21 47800.42 2014-06-27 20:24:50.000 178 21203.59 24.54 42840.20 47800.43 2014-06-27 20:24:51.000 178 21203.58 24.56 42840.19 47800.42 2014-06-27 20:24:52.000 178 21203.60 24.56 42840.17 47800.42 2014-06-27 20:24:53.000 178 21203.56 24.57 42840.16 47800.41 2014-06-27 20:24:54.000 178 21203.55 24.58 42840.18 47800.40 2014-06-27 20:24:55.000 178 21203.57 24.56 42840.18 47800.40 2014-06-27 20:24:56.000 178 21203.56 24.54 42840.18 47800.40 2014-06-27 20:24:57.000 178 21203.59 24.56 42840.14 47800.40 2014-06-27 20:24:58.000 178 21203.58 24.53 42840.14 47800.40 2014-06-27 20:24:59.000 178 21203.58 24.51 42840.18 47800.43 2014-06-27 20:25:00.000 178 21203.62 24.51 42840.21 47800.44 2014-06-27 20:25:01.000 178 21203.63 24.49 42840.21 47800.44 2014-06-27 20:25:02.000 178 21203.62 24.50 42840.22 47800.45 2014-06-27 20:25:03.000 178 21203.61 24.49 42840.25 47800.46 2014-06-27 20:25:04.000 178 21203.64 24.47 42840.23 47800.46 2014-06-27 20:25:05.000 178 21203.66 24.46 42840.22 47800.45 2014-06-27 20:25:06.000 178 21203.67 24.46 42840.25 47800.48 2014-06-27 20:25:07.000 178 21203.65 24.47 42840.26 47800.47 2014-06-27 20:25:08.000 178 21203.62 24.51 42840.26 47800.48 2014-06-27 20:25:09.000 178 21203.60 24.51 42840.23 47800.48 2014-06-27 20:25:10.000 178 21203.65 24.48 42840.20 47800.46 2014-06-27 20:25:11.000 178 21203.63 24.49 42840.18 47800.43 2014-06-27 20:25:12.000 178 21203.62 24.50 42840.19 47800.42 2014-06-27 20:25:13.000 178 21203.66 24.47 42840.21 47800.42 2014-06-27 20:25:14.000 178 21203.67 24.46 42840.21 47800.44 2014-06-27 20:25:15.000 178 21203.67 24.44 42840.22 47800.48 2014-06-27 20:25:16.000 178 21203.68 24.43 42840.22 47800.48 2014-06-27 20:25:17.000 178 21203.72 24.42 42840.23 47800.51 2014-06-27 20:25:18.000 178 21203.68 24.44 42840.22 47800.51 2014-06-27 20:25:19.000 178 21203.68 24.45 42840.24 47800.49 2014-06-27 20:25:20.000 178 21203.68 24.47 42840.25 47800.49 2014-06-27 20:25:21.000 178 21203.67 24.48 42840.22 47800.49 2014-06-27 20:25:22.000 178 21203.67 24.46 42840.24 47800.47 2014-06-27 20:25:23.000 178 21203.69 24.47 42840.25 47800.50 2014-06-27 20:25:24.000 178 21203.71 24.48 42840.26 47800.49 2014-06-27 20:25:25.000 178 21203.71 24.48 42840.23 47800.51 2014-06-27 20:25:26.000 178 21203.74 24.48 42840.23 47800.52 2014-06-27 20:25:27.000 178 21203.71 24.48 42840.24 47800.52 2014-06-27 20:25:28.000 178 21203.70 24.49 42840.25 47800.53 2014-06-27 20:25:29.000 178 21203.71 24.47 42840.27 47800.52 2014-06-27 20:25:30.000 178 21203.72 24.46 42840.28 47800.54 2014-06-27 20:25:31.000 178 21203.75 24.47 42840.28 47800.54 2014-06-27 20:25:32.000 178 21203.74 24.50 42840.26 47800.57 2014-06-27 20:25:33.000 178 21203.71 24.53 42840.23 47800.55 2014-06-27 20:25:34.000 178 21203.69 24.56 42840.24 47800.53 2014-06-27 20:25:35.000 178 21203.71 24.59 42840.19 47800.50 2014-06-27 20:25:36.000 178 21203.71 24.60 42840.18 47800.49 2014-06-27 20:25:37.000 178 21203.70 24.59 42840.18 47800.45 2014-06-27 20:25:38.000 178 21203.68 24.61 42840.13 47800.45 2014-06-27 20:25:39.000 178 21203.69 24.61 42840.08 47800.40 2014-06-27 20:25:40.000 178 21203.71 24.59 42840.10 47800.38 2014-06-27 20:25:41.000 178 21203.70 24.56 42840.12 47800.40 2014-06-27 20:25:42.000 178 21203.73 24.53 42840.12 47800.40 2014-06-27 20:25:43.000 178 21203.77 24.50 42840.12 47800.42 2014-06-27 20:25:44.000 178 21203.76 24.51 42840.09 47800.41 2014-06-27 20:25:45.000 178 21203.76 24.53 42840.10 47800.41 2014-06-27 20:25:46.000 178 21203.77 24.53 42840.08 47800.41 2014-06-27 20:25:47.000 178 21203.79 24.53 42840.05 47800.39 2014-06-27 20:25:48.000 178 21203.76 24.54 42840.05 47800.40 2014-06-27 20:25:49.000 178 21203.76 24.53 42840.04 47800.38 2014-06-27 20:25:50.000 178 21203.77 24.56 42840.03 47800.35 2014-06-27 20:25:51.000 178 21203.75 24.59 42840.00 47800.32 2014-06-27 20:25:52.000 178 21203.76 24.59 42839.96 47800.32 2014-06-27 20:25:53.000 178 21203.82 24.60 42839.96 47800.32 2014-06-27 20:25:54.000 178 21203.87 24.56 42839.96 47800.36 2014-06-27 20:25:55.000 178 21203.90 24.57 42840.00 47800.37 2014-06-27 20:25:56.000 178 21203.94 24.58 42839.99 47800.40 2014-06-27 20:25:57.000 178 21203.96 24.57 42840.02 47800.43 2014-06-27 20:25:58.000 178 21203.99 24.58 42840.04 47800.41 2014-06-27 20:25:59.000 178 21204.01 24.63 42839.99 47800.46 2014-06-27 20:26:00.000 178 21204.02 24.64 42839.96 47800.45 2014-06-27 20:26:01.000 178 21204.00 24.67 42839.92 47800.42 2014-06-27 20:26:02.000 178 21204.00 24.71 42839.92 47800.41 2014-06-27 20:26:03.000 178 21203.96 24.72 42839.89 47800.38 2014-06-27 20:26:04.000 178 21203.95 24.69 42839.87 47800.36 2014-06-27 20:26:05.000 178 21203.94 24.63 42839.85 47800.32 2014-06-27 20:26:06.000 178 21203.92 24.56 42839.85 47800.28 2014-06-27 20:26:07.000 178 21203.92 24.51 42839.83 47800.26 2014-06-27 20:26:08.000 178 21203.90 24.50 42839.81 47800.25 2014-06-27 20:26:09.000 178 21203.88 24.51 42839.81 47800.22 2014-06-27 20:26:10.000 178 21203.92 24.48 42839.78 47800.20 2014-06-27 20:26:11.000 178 21203.95 24.43 42839.78 47800.25 2014-06-27 20:26:12.000 178 21203.94 24.43 42839.81 47800.22 2014-06-27 20:26:13.000 178 21203.95 24.44 42839.82 47800.25 2014-06-27 20:26:14.000 178 21203.98 24.39 42839.80 47800.26 2014-06-27 20:26:15.000 178 21203.97 24.37 42839.82 47800.27 2014-06-27 20:26:16.000 178 21204.01 24.33 42839.87 47800.28 2014-06-27 20:26:17.000 178 21204.06 24.28 42839.87 47800.32 2014-06-27 20:26:18.000 178 21204.06 24.29 42839.89 47800.33 2014-06-27 20:26:19.000 178 21204.02 24.32 42839.88 47800.36 2014-06-27 20:26:20.000 178 21204.02 24.33 42839.91 47800.38 2014-06-27 20:26:21.000 178 21204.02 24.30 42839.93 47800.40 2014-06-27 20:26:22.000 178 21204.06 24.29 42839.97 47800.41 2014-06-27 20:26:23.000 178 21204.07 24.32 42839.97 47800.43 2014-06-27 20:26:24.000 178 21204.09 24.29 42839.98 47800.43 2014-06-27 20:26:25.000 178 21204.08 24.32 42839.95 47800.46 2014-06-27 20:26:26.000 178 21204.10 24.36 42839.93 47800.46 2014-06-27 20:26:27.000 178 21204.14 24.39 42839.95 47800.45 2014-06-27 20:26:28.000 178 21204.14 24.38 42839.98 47800.45 2014-06-27 20:26:29.000 178 21204.13 24.38 42839.94 47800.45 2014-06-27 20:26:30.000 178 21204.14 24.37 42839.92 47800.43 2014-06-27 20:26:31.000 178 21204.14 24.37 42839.91 47800.46 2014-06-27 20:26:32.000 178 21204.13 24.37 42839.92 47800.45 2014-06-27 20:26:33.000 178 21204.14 24.38 42839.98 47800.47 2014-06-27 20:26:34.000 178 21204.12 24.35 42839.98 47800.48 2014-06-27 20:26:35.000 178 21204.11 24.34 42840.01 47800.49 2014-06-27 20:26:36.000 178 21204.17 24.32 42840.05 47800.51 2014-06-27 20:26:37.000 178 21204.19 24.32 42840.09 47800.54 2014-06-27 20:26:38.000 178 21204.19 24.30 42840.12 47800.55 2014-06-27 20:26:39.000 178 21204.21 24.31 42840.08 47800.56 2014-06-27 20:26:40.000 178 21204.24 24.33 42840.05 47800.58 2014-06-27 20:26:41.000 178 21204.24 24.34 42840.07 47800.58 2014-06-27 20:26:42.000 178 21204.24 24.34 42840.06 47800.59 2014-06-27 20:26:43.000 178 21204.24 24.33 42840.06 47800.59 2014-06-27 20:26:44.000 178 21204.25 24.33 42840.06 47800.59 2014-06-27 20:26:45.000 178 21204.24 24.30 42840.06 47800.61 2014-06-27 20:26:46.000 178 21204.23 24.29 42840.07 47800.61 2014-06-27 20:26:47.000 178 21204.23 24.29 42840.10 47800.60 2014-06-27 20:26:48.000 178 21204.23 24.26 42840.10 47800.64 2014-06-27 20:26:49.000 178 21204.23 24.24 42840.14 47800.63 2014-06-27 20:26:50.000 178 21204.26 24.19 42840.16 47800.64 2014-06-27 20:26:51.000 178 21204.24 24.17 42840.17 47800.64 2014-06-27 20:26:52.000 178 21204.18 24.16 42840.14 47800.63 2014-06-27 20:26:53.000 178 21204.19 24.15 42840.11 47800.60 2014-06-27 20:26:54.000 178 21204.17 24.15 42840.09 47800.60 2014-06-27 20:26:55.000 178 21204.11 24.13 42840.12 47800.61 2014-06-27 20:26:56.000 178 21204.10 24.09 42840.13 47800.57 2014-06-27 20:26:57.000 178 21204.06 24.07 42840.09 47800.56 2014-06-27 20:26:58.000 178 21204.06 24.05 42840.10 47800.61 2014-06-27 20:26:59.000 178 21204.06 24.03 42840.10 47800.58 2014-06-27 20:27:00.000 178 21204.06 24.00 42840.10 47800.59 2014-06-27 20:27:01.000 178 21204.06 24.00 42840.11 47800.58 2014-06-27 20:27:02.000 178 21204.06 24.01 42840.10 47800.58 2014-06-27 20:27:03.000 178 21204.05 24.02 42840.13 47800.60 2014-06-27 20:27:04.000 178 21204.06 24.03 42840.12 47800.61 2014-06-27 20:27:05.000 178 21204.06 23.99 42840.11 47800.57 2014-06-27 20:27:06.000 178 21204.07 24.01 42840.12 47800.60 2014-06-27 20:27:07.000 178 21204.08 24.02 42840.14 47800.59 2014-06-27 20:27:08.000 178 21204.10 24.01 42840.16 47800.59 2014-06-27 20:27:09.000 178 21204.08 23.99 42840.14 47800.59 2014-06-27 20:27:10.000 178 21204.06 23.98 42840.14 47800.60 2014-06-27 20:27:11.000 178 21204.07 23.98 42840.14 47800.59 2014-06-27 20:27:12.000 178 21204.06 23.95 42840.19 47800.62 2014-06-27 20:27:13.000 178 21204.09 23.93 42840.17 47800.62 2014-06-27 20:27:14.000 178 21204.12 23.93 42840.15 47800.63 2014-06-27 20:27:15.000 178 21204.12 23.94 42840.15 47800.65 2014-06-27 20:27:16.000 178 21204.14 23.92 42840.14 47800.64 2014-06-27 20:27:17.000 178 21204.11 23.91 42840.18 47800.67 2014-06-27 20:27:18.000 178 21204.13 23.91 42840.20 47800.65 2014-06-27 20:27:19.000 178 21204.16 23.90 42840.22 47800.68 2014-06-27 20:27:20.000 178 21204.15 23.90 42840.20 47800.70 2014-06-27 20:27:21.000 178 21204.14 23.91 42840.21 47800.69 2014-06-27 20:27:22.000 178 21204.15 23.89 42840.23 47800.73 2014-06-27 20:27:23.000 178 21204.15 23.92 42840.27 47800.72 2014-06-27 20:27:24.000 178 21204.16 23.91 42840.24 47800.74 2014-06-27 20:27:25.000 178 21204.17 23.91 42840.25 47800.74 2014-06-27 20:27:26.000 178 21204.16 23.95 42840.26 47800.75 2014-06-27 20:27:27.000 178 21204.16 23.97 42840.25 47800.72 2014-06-27 20:27:28.000 178 21204.16 24.00 42840.25 47800.73 2014-06-27 20:27:29.000 178 21204.14 24.05 42840.25 47800.73 2014-06-27 20:27:30.000 178 21204.16 24.08 42840.24 47800.71 2014-06-27 20:27:31.000 178 21204.17 24.10 42840.23 47800.72 2014-06-27 20:27:32.000 178 21204.20 24.12 42840.18 47800.73 2014-06-27 20:27:33.000 178 21204.21 24.14 42840.21 47800.71 2014-06-27 20:27:34.000 178 21204.17 24.16 42840.16 47800.71 2014-06-27 20:27:35.000 178 21204.18 24.14 42840.16 47800.72 2014-06-27 20:27:36.000 178 21204.23 24.15 42840.17 47800.68 2014-06-27 20:27:37.000 178 21204.22 24.15 42840.18 47800.70 2014-06-27 20:27:38.000 178 21204.22 24.17 42840.18 47800.71 2014-06-27 20:27:39.000 178 21204.23 24.17 42840.20 47800.71 2014-06-27 20:27:40.000 178 21204.27 24.23 42840.18 47800.73 2014-06-27 20:27:41.000 178 21204.27 24.28 42840.19 47800.73 2014-06-27 20:27:42.000 178 21204.26 24.26 42840.15 47800.72 2014-06-27 20:27:43.000 178 21204.21 24.27 42840.14 47800.70 2014-06-27 20:27:44.000 178 21204.20 24.30 42840.14 47800.69 2014-06-27 20:27:45.000 178 21204.19 24.32 42840.12 47800.67 2014-06-27 20:27:46.000 178 21204.23 24.35 42840.10 47800.62 2014-06-27 20:27:47.000 178 21204.22 24.37 42840.09 47800.61 2014-06-27 20:27:48.000 178 21204.22 24.35 42840.10 47800.60 2014-06-27 20:27:49.000 178 21204.20 24.35 42840.05 47800.59 2014-06-27 20:27:50.000 178 21204.18 24.35 42840.04 47800.58 2014-06-27 20:27:51.000 178 21204.19 24.37 42840.03 47800.58 2014-06-27 20:27:52.000 178 21204.23 24.37 42840.01 47800.58 2014-06-27 20:27:53.000 178 21204.26 24.37 42840.05 47800.59 2014-06-27 20:27:54.000 178 21204.24 24.37 42840.04 47800.56 2014-06-27 20:27:55.000 178 21204.21 24.38 42840.02 47800.59 2014-06-27 20:27:56.000 178 21204.25 24.39 42840.05 47800.58 2014-06-27 20:27:57.000 178 21204.25 24.38 42840.03 47800.58 2014-06-27 20:27:58.000 178 21204.24 24.38 42840.03 47800.57 2014-06-27 20:27:59.000 178 21204.23 24.38 42840.00 47800.56 2014-06-27 20:28:00.000 178 21204.24 24.42 42840.00 47800.55 2014-06-27 20:28:01.000 178 21204.24 24.43 42840.01 47800.58 2014-06-27 20:28:02.000 178 21204.23 24.41 42840.01 47800.55 2014-06-27 20:28:03.000 178 21204.24 24.40 42840.01 47800.57 2014-06-27 20:28:04.000 178 21204.26 24.38 42840.03 47800.56 2014-06-27 20:28:05.000 178 21204.28 24.35 42840.01 47800.57 2014-06-27 20:28:06.000 178 21204.28 24.33 42840.04 47800.58 2014-06-27 20:28:07.000 178 21204.30 24.32 42840.02 47800.58 2014-06-27 20:28:08.000 178 21204.30 24.30 42840.04 47800.61 2014-06-27 20:28:09.000 178 21204.30 24.29 42840.06 47800.64 2014-06-27 20:28:10.000 178 21204.31 24.26 42840.07 47800.64 2014-06-27 20:28:11.000 178 21204.29 24.28 42840.09 47800.64 2014-06-27 20:28:12.000 178 21204.28 24.30 42840.08 47800.64 2014-06-27 20:28:13.000 178 21204.25 24.34 42840.09 47800.67 2014-06-27 20:28:14.000 178 21204.23 24.37 42840.12 47800.63 2014-06-27 20:28:15.000 178 21204.22 24.41 42840.12 47800.63 2014-06-27 20:28:16.000 178 21204.24 24.42 42840.10 47800.65 2014-06-27 20:28:17.000 178 21204.26 24.43 42840.08 47800.63 2014-06-27 20:28:18.000 178 21204.26 24.47 42840.06 47800.64 2014-06-27 20:28:19.000 178 21204.29 24.46 42840.11 47800.66 2014-06-27 20:28:20.000 178 21204.24 24.48 42840.11 47800.63 2014-06-27 20:28:21.000 178 21204.24 24.48 42840.11 47800.64 2014-06-27 20:28:22.000 178 21204.25 24.46 42840.09 47800.62 2014-06-27 20:28:23.000 178 21204.24 24.42 42840.06 47800.64 2014-06-27 20:28:24.000 178 21204.25 24.40 42840.08 47800.62 2014-06-27 20:28:25.000 178 21204.27 24.36 42840.10 47800.60 2014-06-27 20:28:26.000 178 21204.28 24.34 42840.09 47800.65 2014-06-27 20:28:27.000 178 21204.30 24.32 42840.11 47800.66 2014-06-27 20:28:28.000 178 21204.33 24.31 42840.13 47800.67 2014-06-27 20:28:29.000 178 21204.33 24.32 42840.14 47800.69 2014-06-27 20:28:30.000 178 21204.32 24.29 42840.17 47800.70 2014-06-27 20:28:31.000 178 21204.33 24.28 42840.14 47800.71 2014-06-27 20:28:32.000 178 21204.30 24.28 42840.17 47800.70 2014-06-27 20:28:33.000 178 21204.31 24.25 42840.16 47800.71 2014-06-27 20:28:34.000 178 21204.33 24.24 42840.16 47800.70 2014-06-27 20:28:35.000 178 21204.34 24.25 42840.15 47800.70 2014-06-27 20:28:36.000 178 21204.31 24.25 42840.16 47800.69 2014-06-27 20:28:37.000 178 21204.29 24.24 42840.16 47800.68 2014-06-27 20:28:38.000 178 21204.29 24.20 42840.17 47800.70 2014-06-27 20:28:39.000 178 21204.29 24.20 42840.15 47800.65 2014-06-27 20:28:40.000 178 21204.28 24.19 42840.16 47800.67 2014-06-27 20:28:41.000 178 21204.28 24.22 42840.16 47800.68 2014-06-27 20:28:42.000 178 21204.30 24.22 42840.16 47800.67 2014-06-27 20:28:43.000 178 21204.30 24.18 42840.17 47800.65 2014-06-27 20:28:44.000 178 21204.30 24.17 42840.16 47800.67 2014-06-27 20:28:45.000 178 21204.32 24.17 42840.17 47800.70 2014-06-27 20:28:46.000 178 21204.32 24.17 42840.19 47800.71 2014-06-27 20:28:47.000 178 21204.34 24.20 42840.21 47800.73 2014-06-27 20:28:48.000 178 21204.33 24.21 42840.22 47800.76 2014-06-27 20:28:49.000 178 21204.34 24.25 42840.18 47800.73 2014-06-27 20:28:50.000 178 21204.35 24.26 42840.20 47800.76 2014-06-27 20:28:51.000 178 21204.34 24.26 42840.19 47800.74 2014-06-27 20:28:52.000 178 21204.39 24.26 42840.21 47800.77 2014-06-27 20:28:53.000 178 21204.41 24.28 42840.16 47800.75 2014-06-27 20:28:54.000 178 21204.38 24.30 42840.17 47800.77 2014-06-27 20:28:55.000 178 21204.41 24.27 42840.17 47800.76 2014-06-27 20:28:56.000 178 21204.42 24.26 42840.18 47800.77 2014-06-27 20:28:57.000 178 21204.46 24.24 42840.17 47800.77 2014-06-27 20:28:58.000 178 21204.47 24.21 42840.19 47800.78 2014-06-27 20:28:59.000 178 21204.50 24.20 42840.21 47800.80 2014-06-27 20:29:00.000 178 21204.51 24.20 42840.24 47800.86 2014-06-27 20:29:01.000 178 21204.51 24.17 42840.25 47800.85 2014-06-27 20:29:02.000 178 21204.51 24.16 42840.28 47800.90 2014-06-27 20:29:03.000 178 21204.51 24.17 42840.27 47800.89 2014-06-27 20:29:04.000 178 21204.50 24.18 42840.29 47800.89 2014-06-27 20:29:05.000 178 21204.48 24.19 42840.27 47800.89 2014-06-27 20:29:06.000 178 21204.48 24.19 42840.28 47800.87 2014-06-27 20:29:07.000 178 21204.49 24.18 42840.28 47800.85 2014-06-27 20:29:08.000 178 21204.49 24.19 42840.27 47800.89 2014-06-27 20:29:09.000 178 21204.47 24.20 42840.25 47800.88 2014-06-27 20:29:10.000 178 21204.46 24.24 42840.24 47800.84 2014-06-27 20:29:11.000 178 21204.45 24.26 42840.19 47800.83 2014-06-27 20:29:12.000 178 21204.46 24.29 42840.17 47800.81 2014-06-27 20:29:13.000 178 21204.48 24.30 42840.15 47800.78 2014-06-27 20:29:14.000 178 21204.50 24.26 42840.15 47800.74 2014-06-27 20:29:15.000 178 21204.49 24.24 42840.15 47800.75 2014-06-27 20:29:16.000 178 21204.46 24.21 42840.15 47800.72 2014-06-27 20:29:17.000 178 21204.46 24.19 42840.14 47800.72 2014-06-27 20:29:18.000 178 21204.42 24.17 42840.14 47800.74 2014-06-27 20:29:19.000 178 21204.41 24.15 42840.14 47800.73 2014-06-27 20:29:20.000 178 21204.44 24.11 42840.18 47800.75 2014-06-27 20:29:21.000 178 21204.44 24.08 42840.16 47800.74 2014-06-27 20:29:22.000 178 21204.42 24.07 42840.16 47800.74 2014-06-27 20:29:23.000 178 21204.42 24.07 42840.14 47800.77 2014-06-27 20:29:24.000 178 21204.40 24.09 42840.15 47800.74 2014-06-27 20:29:25.000 178 21204.38 24.07 42840.21 47800.76 2014-06-27 20:29:26.000 178 21204.36 24.07 42840.22 47800.74 2014-06-27 20:29:27.000 178 21204.37 24.06 42840.18 47800.73 2014-06-27 20:29:28.000 178 21204.36 24.08 42840.17 47800.73 2014-06-27 20:29:29.000 178 21204.32 24.08 42840.15 47800.74 2014-06-27 20:29:30.000 178 21204.30 24.08 42840.17 47800.71 2014-06-27 20:29:31.000 178 21204.29 24.10 42840.15 47800.70 2014-06-27 20:29:32.000 178 21204.29 24.11 42840.13 47800.68 2014-06-27 20:29:33.000 178 21204.34 24.09 42840.14 47800.66 2014-06-27 20:29:34.000 178 21204.36 24.10 42840.15 47800.68 2014-06-27 20:29:35.000 178 21204.35 24.10 42840.12 47800.65 2014-06-27 20:29:36.000 178 21204.36 24.10 42840.11 47800.67 2014-06-27 20:29:37.000 178 21204.36 24.10 42840.13 47800.70 2014-06-27 20:29:38.000 178 21204.39 24.13 42840.10 47800.67 2014-06-27 20:29:39.000 178 21204.37 24.17 42840.07 47800.66 2014-06-27 20:29:40.000 178 21204.38 24.19 42840.07 47800.64 2014-06-27 20:29:41.000 178 21204.42 24.19 42840.06 47800.64 2014-06-27 20:29:42.000 178 21204.42 24.18 42840.06 47800.65 2014-06-27 20:29:43.000 178 21204.41 24.16 42840.06 47800.61 2014-06-27 20:29:44.000 178 21204.41 24.14 42840.05 47800.63 2014-06-27 20:29:45.000 178 21204.44 24.15 42840.07 47800.63 2014-06-27 20:29:46.000 178 21204.43 24.12 42840.07 47800.63 2014-06-27 20:29:47.000 178 21204.43 24.11 42840.05 47800.64 2014-06-27 20:29:48.000 178 21204.40 24.09 42840.06 47800.65 2014-06-27 20:29:49.000 178 21204.39 24.11 42840.09 47800.65 2014-06-27 20:29:50.000 178 21204.39 24.10 42840.05 47800.66 2014-06-27 20:29:51.000 178 21204.39 24.11 42840.00 47800.62 2014-06-27 20:29:52.000 178 21204.39 24.13 42840.04 47800.62 2014-06-27 20:29:53.000 178 21204.39 24.12 42840.04 47800.63 2014-06-27 20:29:54.000 178 21204.41 24.12 42840.03 47800.62 2014-06-27 20:29:55.000 178 21204.39 24.09 42840.01 47800.61 2014-06-27 20:29:56.000 178 21204.40 24.09 42840.01 47800.62 2014-06-27 20:29:57.000 178 21204.40 24.10 42840.02 47800.63 2014-06-27 20:29:58.000 178 21204.40 24.07 42840.05 47800.61 2014-06-27 20:29:59.000 178 21204.39 24.05 42840.06 47800.61 2014-06-27 20:30:00.000 178 21204.37 24.02 42840.07 47800.63 2014-06-27 20:30:01.000 178 21204.32 23.98 42840.09 47800.62 2014-06-27 20:30:02.000 178 21204.29 23.97 42840.09 47800.64 2014-06-27 20:30:03.000 178 21204.29 23.96 42840.10 47800.63 2014-06-27 20:30:04.000 178 21204.33 23.94 42840.07 47800.62 2014-06-27 20:30:05.000 178 21204.32 23.95 42840.07 47800.63 2014-06-27 20:30:06.000 178 21204.30 23.94 42840.12 47800.63 2014-06-27 20:30:07.000 178 21204.29 23.94 42840.12 47800.62 2014-06-27 20:30:08.000 178 21204.30 23.92 42840.10 47800.64 2014-06-27 20:30:09.000 178 21204.27 23.90 42840.11 47800.63 2014-06-27 20:30:10.000 178 21204.28 23.91 42840.09 47800.63 2014-06-27 20:30:11.000 178 21204.26 23.92 42840.10 47800.65 2014-06-27 20:30:12.000 178 21204.26 23.91 42840.13 47800.63 2014-06-27 20:30:13.000 178 21204.27 23.92 42840.11 47800.68 2014-06-27 20:30:14.000 178 21204.24 23.97 42840.10 47800.64 2014-06-27 20:30:15.000 178 21204.21 24.01 42840.10 47800.62 2014-06-27 20:30:16.000 178 21204.21 24.03 42840.07 47800.63 2014-06-27 20:30:17.000 178 21204.21 24.09 42840.05 47800.60 2014-06-27 20:30:18.000 178 21204.21 24.10 42839.99 47800.54 2014-06-27 20:30:19.000 178 21204.19 24.11 42839.96 47800.54 2014-06-27 20:30:20.000 178 21204.19 24.14 42839.93 47800.51 2014-06-27 20:30:21.000 178 21204.18 24.15 42839.91 47800.48 2014-06-27 20:30:22.000 178 21204.17 24.17 42839.91 47800.47 2014-06-27 20:30:23.000 178 21204.21 24.17 42839.90 47800.48 2014-06-27 20:30:24.000 178 21204.21 24.14 42839.92 47800.47 2014-06-27 20:30:25.000 178 21204.25 24.13 42839.96 47800.46 2014-06-27 20:30:26.000 178 21204.26 24.11 42839.94 47800.49 2014-06-27 20:30:27.000 178 21204.28 24.13 42839.95 47800.51 2014-06-27 20:30:28.000 178 21204.29 24.14 42839.98 47800.51 2014-06-27 20:30:29.000 178 21204.27 24.14 42839.99 47800.54 2014-06-27 20:30:30.000 178 21204.26 24.14 42839.98 47800.52 2014-06-27 20:30:31.000 178 21204.27 24.13 42839.99 47800.51 2014-06-27 20:30:32.000 178 21204.26 24.12 42839.96 47800.55 2014-06-27 20:30:33.000 178 21204.28 24.08 42839.98 47800.51 2014-06-27 20:30:34.000 178 21204.27 24.08 42840.04 47800.56 2014-06-27 20:30:35.000 178 21204.27 24.08 42840.05 47800.56 2014-06-27 20:30:36.000 178 21204.22 24.08 42840.05 47800.58 2014-06-27 20:30:37.000 178 21204.21 24.06 42840.05 47800.57 2014-06-27 20:30:38.000 178 21204.19 24.03 42840.07 47800.56 2014-06-27 20:30:39.000 178 21204.18 24.00 42840.11 47800.57 2014-06-27 20:30:40.000 178 21204.15 23.99 42840.13 47800.58 2014-06-27 20:30:41.000 178 21204.15 23.98 42840.14 47800.58 2014-06-27 20:30:42.000 178 21204.14 23.95 42840.16 47800.58 2014-06-27 20:30:43.000 178 21204.10 23.96 42840.15 47800.58 2014-06-27 20:30:44.000 178 21204.12 23.96 42840.12 47800.57 2014-06-27 20:30:45.000 178 21204.12 23.94 42840.15 47800.58 2014-06-27 20:30:46.000 178 21204.11 23.92 42840.17 47800.58 2014-06-27 20:30:47.000 178 21204.14 23.88 42840.17 47800.60 2014-06-27 20:30:48.000 178 21204.12 23.88 42840.19 47800.60 2014-06-27 20:30:49.000 178 21204.13 23.87 42840.18 47800.61 2014-06-27 20:30:50.000 178 21204.12 23.87 42840.16 47800.60 2014-06-27 20:30:51.000 178 21204.11 23.88 42840.19 47800.63 2014-06-27 20:30:52.000 178 21204.08 23.88 42840.19 47800.60 2014-06-27 20:30:53.000 178 21204.06 23.89 42840.20 47800.60 2014-06-27 20:30:54.000 178 21204.05 23.89 42840.18 47800.59 2014-06-27 20:30:55.000 178 21204.06 23.88 42840.17 47800.59 2014-06-27 20:30:56.000 178 21204.07 23.88 42840.15 47800.58 2014-06-27 20:30:57.000 178 21204.06 23.88 42840.18 47800.60 2014-06-27 20:30:58.000 178 21204.08 23.85 42840.20 47800.57 2014-06-27 20:30:59.000 178 21204.06 23.87 42840.16 47800.59 2014-06-27 20:31:00.000 178 21204.08 23.86 42840.19 47800.59 2014-06-27 20:31:01.000 178 21204.05 23.84 42840.20 47800.58 2014-06-27 20:31:02.000 178 21204.01 23.89 42840.14 47800.58 2014-06-27 20:31:03.000 178 21204.02 23.92 42840.13 47800.58 2014-06-27 20:31:04.000 178 21203.98 23.96 42840.11 47800.53 2014-06-27 20:31:05.000 178 21203.93 24.01 42840.06 47800.50 2014-06-27 20:31:06.000 178 21203.91 24.06 42840.04 47800.44 2014-06-27 20:31:07.000 178 21203.94 24.05 42840.01 47800.43 2014-06-27 20:31:08.000 178 21203.93 24.04 42840.01 47800.41 2014-06-27 20:31:09.000 178 21203.93 24.01 42840.03 47800.40 2014-06-27 20:31:10.000 178 21203.94 24.01 42840.01 47800.38 2014-06-27 20:31:11.000 178 21203.91 24.02 42839.96 47800.39 2014-06-27 20:31:12.000 178 21203.91 24.00 42839.98 47800.37 2014-06-27 20:31:13.000 178 21203.93 23.95 42839.98 47800.35 2014-06-27 20:31:14.000 178 21203.91 23.92 42839.99 47800.36 2014-06-27 20:31:15.000 178 21203.92 23.88 42839.98 47800.39 2014-06-27 20:31:16.000 178 21203.91 23.84 42840.00 47800.37 2014-06-27 20:31:17.000 178 21203.90 23.83 42840.02 47800.40 2014-06-27 20:31:18.000 178 21203.86 23.79 42840.07 47800.40 2014-06-27 20:31:19.000 178 21203.87 23.77 42840.07 47800.44 2014-06-27 20:31:20.000 178 21203.90 23.75 42840.11 47800.44 2014-06-27 20:31:21.000 178 21203.89 23.74 42840.14 47800.49 2014-06-27 20:31:22.000 178 21203.92 23.74 42840.11 47800.48 2014-06-27 20:31:23.000 178 21203.94 23.74 42840.13 47800.48 2014-06-27 20:31:24.000 178 21203.93 23.70 42840.16 47800.52 2014-06-27 20:31:25.000 178 21203.94 23.69 42840.16 47800.56 2014-06-27 20:31:26.000 178 21203.95 23.67 42840.20 47800.56 2014-06-27 20:31:27.000 178 21203.93 23.69 42840.19 47800.57 2014-06-27 20:31:28.000 178 21203.94 23.70 42840.18 47800.59 2014-06-27 20:31:29.000 178 21203.94 23.69 42840.21 47800.58 2014-06-27 20:31:30.000 178 21203.91 23.70 42840.17 47800.53 2014-06-27 20:31:31.000 178 21203.86 23.75 42840.15 47800.53 2014-06-27 20:31:32.000 178 21203.86 23.78 42840.13 47800.47 2014-06-27 20:31:33.000 178 21203.83 23.77 42840.09 47800.45 2014-06-27 20:31:34.000 178 21203.82 23.81 42840.05 47800.41 2014-06-27 20:31:35.000 178 21203.85 23.82 42840.03 47800.39 2014-06-27 20:31:36.000 178 21203.84 23.80 42840.05 47800.38 2014-06-27 20:31:37.000 178 21203.85 23.82 42840.06 47800.38 2014-06-27 20:31:38.000 178 21203.83 23.82 42840.03 47800.37 2014-06-27 20:31:39.000 178 21203.82 23.82 42840.01 47800.35 2014-06-27 20:31:40.000 178 21203.81 23.85 42840.00 47800.35 2014-06-27 20:31:41.000 178 21203.79 23.88 42840.02 47800.34 2014-06-27 20:31:42.000 178 21203.77 23.90 42840.01 47800.35 2014-06-27 20:31:43.000 178 21203.79 23.90 42839.98 47800.35 2014-06-27 20:31:44.000 178 21203.81 23.90 42839.98 47800.32 2014-06-27 20:31:45.000 178 21203.81 23.90 42839.99 47800.34 2014-06-27 20:31:46.000 178 21203.79 23.91 42839.98 47800.34 2014-06-27 20:31:47.000 178 21203.79 23.91 42840.00 47800.34 2014-06-27 20:31:48.000 178 21203.78 23.93 42839.99 47800.32 2014-06-27 20:31:49.000 178 21203.77 23.96 42839.98 47800.33 2014-06-27 20:31:50.000 178 21203.75 23.97 42840.00 47800.29 2014-06-27 20:31:51.000 178 21203.74 23.97 42839.98 47800.31 2014-06-27 20:31:52.000 178 21203.73 23.96 42839.99 47800.31 2014-06-27 20:31:53.000 178 21203.73 23.97 42840.00 47800.30 2014-06-27 20:31:54.000 178 21203.76 23.97 42839.96 47800.30 2014-06-27 20:31:55.000 178 21203.75 23.95 42839.98 47800.28 2014-06-27 20:31:56.000 178 21203.75 23.94 42840.03 47800.31 2014-06-27 20:31:57.000 178 21203.75 23.95 42840.02 47800.33 2014-06-27 20:31:58.000 178 21203.73 23.95 42840.01 47800.30 2014-06-27 20:31:59.000 178 21203.75 23.97 42840.03 47800.31 2014-06-27 20:32:00.000 178 21203.78 23.94 42839.99 47800.32 2014-06-27 20:32:01.000 178 21203.80 23.93 42840.00 47800.32 2014-06-27 20:32:02.000 178 21203.81 23.93 42840.04 47800.36 2014-06-27 20:32:03.000 178 21203.79 23.95 42840.04 47800.34 2014-06-27 20:32:04.000 178 21203.77 23.92 42840.04 47800.34 2014-06-27 20:32:05.000 178 21203.77 23.93 42840.03 47800.37 2014-06-27 20:32:06.000 178 21203.79 23.91 42840.03 47800.35 2014-06-27 20:32:07.000 178 21203.83 23.93 42840.05 47800.39 2014-06-27 20:32:08.000 178 21203.81 23.95 42840.05 47800.39 2014-06-27 20:32:09.000 178 21203.79 24.00 42840.07 47800.40 2014-06-27 20:32:10.000 178 21203.76 24.03 42840.02 47800.36 2014-06-27 20:32:11.000 178 21203.71 24.04 42840.02 47800.36 2014-06-27 20:32:12.000 178 21203.69 24.05 42839.99 47800.31 2014-06-27 20:32:13.000 178 21203.66 24.08 42839.98 47800.27 2014-06-27 20:32:14.000 178 21203.64 24.10 42839.94 47800.24 2014-06-27 20:32:15.000 178 21203.64 24.09 42839.89 47800.20 2014-06-27 20:32:16.000 178 21203.69 24.04 42839.92 47800.21 2014-06-27 20:32:17.000 178 21203.74 24.03 42839.95 47800.25 2014-06-27 20:32:18.000 178 21203.80 24.02 42839.97 47800.27 2014-06-27 20:32:19.000 178 21203.83 23.99 42839.98 47800.33 2014-06-27 20:32:20.000 178 21203.84 23.99 42840.00 47800.36 2014-06-27 20:32:21.000 178 21203.84 23.99 42840.03 47800.35 2014-06-27 20:32:22.000 178 21203.87 24.00 42840.01 47800.36 2014-06-27 20:32:23.000 178 21203.86 24.00 42840.05 47800.40 2014-06-27 20:32:24.000 178 21203.88 24.01 42840.06 47800.37 2014-06-27 20:32:25.000 178 21203.88 24.02 42840.06 47800.42 2014-06-27 20:32:26.000 178 21203.92 24.00 42840.08 47800.43 2014-06-27 20:32:27.000 178 21203.98 23.96 42840.12 47800.46 2014-06-27 20:32:28.000 178 21203.99 23.92 42840.11 47800.50 2014-06-27 20:32:29.000 178 21204.01 23.93 42840.13 47800.51 2014-06-27 20:32:30.000 178 21204.00 23.97 42840.16 47800.54 2014-06-27 20:32:31.000 178 21204.00 23.96 42840.19 47800.57 2014-06-27 20:32:32.000 178 21203.99 23.98 42840.22 47800.58 2014-06-27 20:32:33.000 178 21203.98 23.97 42840.20 47800.59 2014-06-27 20:32:34.000 178 21203.97 24.00 42840.17 47800.59 2014-06-27 20:32:35.000 178 21203.94 23.99 42840.17 47800.57 2014-06-27 20:32:36.000 178 21203.90 24.02 42840.15 47800.59 2014-06-27 20:32:37.000 178 21203.88 24.03 42840.18 47800.55 2014-06-27 20:32:38.000 178 21203.85 23.96 42840.16 47800.53 2014-06-27 20:32:39.000 178 21203.85 23.97 42840.17 47800.49 2014-06-27 20:32:40.000 178 21203.84 23.93 42840.15 47800.48 2014-06-27 20:32:41.000 178 21203.85 23.93 42840.11 47800.48 2014-06-27 20:32:42.000 178 21203.81 23.92 42840.13 47800.44 2014-06-27 20:32:43.000 178 21203.81 23.96 42840.09 47800.42 2014-06-27 20:32:44.000 178 21203.79 23.93 42840.04 47800.40 2014-06-27 20:32:45.000 178 21203.75 23.94 42840.04 47800.36 2014-06-27 20:32:46.000 178 21203.73 23.94 42840.03 47800.35 2014-06-27 20:32:47.000 178 21203.68 23.96 42840.03 47800.33 2014-06-27 20:32:48.000 178 21203.67 23.96 42840.02 47800.32 2014-06-27 20:32:49.000 178 21203.67 23.96 42840.00 47800.28 2014-06-27 20:32:50.000 178 21203.69 23.93 42840.01 47800.29 2014-06-27 20:32:51.000 178 21203.68 23.93 42840.02 47800.29 2014-06-27 20:32:52.000 178 21203.68 23.90 42840.00 47800.31 2014-06-27 20:32:53.000 178 21203.69 23.89 42840.00 47800.29 2014-06-27 20:32:54.000 178 21203.69 23.91 42839.98 47800.28 2014-06-27 20:32:55.000 178 21203.70 23.93 42840.01 47800.31 2014-06-27 20:32:56.000 178 21203.73 23.94 42839.98 47800.31 2014-06-27 20:32:57.000 178 21203.73 23.94 42840.02 47800.31 2014-06-27 20:32:58.000 178 21203.72 23.94 42840.01 47800.30 2014-06-27 20:32:59.000 178 21203.69 23.96 42839.96 47800.30 2014-06-27 20:33:00.000 178 21203.68 23.96 42839.99 47800.29 2014-06-27 20:33:01.000 178 21203.70 23.94 42840.02 47800.29 2014-06-27 20:33:02.000 178 21203.67 23.93 42840.01 47800.27 2014-06-27 20:33:03.000 178 21203.68 23.91 42839.95 47800.25 2014-06-27 20:33:04.000 178 21203.68 23.90 42839.95 47800.27 2014-06-27 20:33:05.000 178 21203.66 23.90 42839.97 47800.25 2014-06-27 20:33:06.000 178 21203.66 23.89 42839.94 47800.25 2014-06-27 20:33:07.000 178 21203.68 23.87 42839.96 47800.24 2014-06-27 20:33:08.000 178 21203.70 23.84 42840.00 47800.26 2014-06-27 20:33:09.000 178 21203.71 23.80 42839.97 47800.27 2014-06-27 20:33:10.000 178 21203.71 23.78 42839.98 47800.25 2014-06-27 20:33:11.000 178 21203.72 23.80 42840.00 47800.28 2014-06-27 20:33:12.000 178 21203.72 23.77 42839.99 47800.26 2014-06-27 20:33:13.000 178 21203.70 23.75 42840.02 47800.27 2014-06-27 20:33:14.000 178 21203.71 23.75 42840.02 47800.30 2014-06-27 20:33:15.000 178 21203.71 23.75 42840.00 47800.30 2014-06-27 20:33:16.000 178 21203.72 23.73 42840.04 47800.31 2014-06-27 20:33:17.000 178 21203.74 23.75 42840.03 47800.32 2014-06-27 20:33:18.000 178 21203.76 23.75 42840.08 47800.34 2014-06-27 20:33:19.000 178 21203.77 23.73 42840.08 47800.32 2014-06-27 20:33:20.000 178 21203.77 23.74 42840.09 47800.34 2014-06-27 20:33:21.000 178 21203.76 23.73 42840.10 47800.31 2014-06-27 20:33:22.000 178 21203.77 23.76 42840.10 47800.34 2014-06-27 20:33:23.000 178 21203.76 23.79 42840.09 47800.34 2014-06-27 20:33:24.000 178 21203.77 23.82 42840.08 47800.31 2014-06-27 20:33:25.000 178 21203.75 23.82 42840.06 47800.31 2014-06-27 20:33:26.000 178 21203.76 23.86 42840.05 47800.29 2014-06-27 20:33:27.000 178 21203.80 23.87 42840.03 47800.30 2014-06-27 20:33:28.000 178 21203.75 23.88 42840.02 47800.28 2014-06-27 20:33:29.000 178 21203.75 23.88 42840.04 47800.27 2014-06-27 20:33:30.000 178 21203.80 23.90 42840.04 47800.27 2014-06-27 20:33:31.000 178 21203.80 23.94 42840.05 47800.27 2014-06-27 20:33:32.000 178 21203.80 23.94 42840.01 47800.27 2014-06-27 20:33:33.000 178 21203.81 23.95 42839.95 47800.26 2014-06-27 20:33:34.000 178 21203.81 23.98 42839.99 47800.25 2014-06-27 20:33:35.000 178 21203.81 24.00 42839.98 47800.24 2014-06-27 20:33:36.000 178 21203.81 24.03 42839.98 47800.25 2014-06-27 20:33:37.000 178 21203.82 24.03 42840.00 47800.27 2014-06-27 20:33:38.000 178 21203.84 24.05 42839.98 47800.26 2014-06-27 20:33:39.000 178 21203.84 24.07 42839.96 47800.28 2014-06-27 20:33:40.000 178 21203.84 24.07 42839.94 47800.27 2014-06-27 20:33:41.000 178 21203.84 24.04 42839.93 47800.30 2014-06-27 20:33:42.000 178 21203.83 24.03 42839.95 47800.29 2014-06-27 20:33:43.000 178 21203.84 24.03 42839.99 47800.34 2014-06-27 20:33:44.000 178 21203.87 24.00 42839.98 47800.32 2014-06-27 20:33:45.000 178 21203.88 23.99 42840.00 47800.37 2014-06-27 20:33:46.000 178 21203.87 24.02 42840.02 47800.37 2014-06-27 20:33:47.000 178 21203.89 24.04 42840.05 47800.36 2014-06-27 20:33:48.000 178 21203.89 24.09 42840.05 47800.41 2014-06-27 20:33:49.000 178 21203.88 24.12 42840.05 47800.41 2014-06-27 20:33:50.000 178 21203.89 24.15 42840.04 47800.38 2014-06-27 20:33:51.000 178 21203.89 24.16 42840.07 47800.38 2014-06-27 20:33:52.000 178 21203.87 24.15 42840.05 47800.39 2014-06-27 20:33:53.000 178 21203.89 24.17 42840.04 47800.38 2014-06-27 20:33:54.000 178 21203.89 24.16 42840.03 47800.41 2014-06-27 20:33:55.000 178 21203.89 24.15 42840.03 47800.41 2014-06-27 20:33:56.000 178 21203.90 24.15 42840.03 47800.40 2014-06-27 20:33:57.000 178 21203.93 24.14 42840.08 47800.41 2014-06-27 20:33:58.000 178 21203.95 24.13 42840.07 47800.44 2014-06-27 20:33:59.000 178 21203.96 24.15 42840.07 47800.46 2014-06-27 20:34:00.000 178 21203.96 24.18 42840.11 47800.46 2014-06-27 20:34:01.000 178 21203.95 24.17 42840.09 47800.47 2014-06-27 20:34:02.000 178 21203.98 24.16 42840.08 47800.48 2014-06-27 20:34:03.000 178 21203.99 24.15 42840.10 47800.48 2014-06-27 20:34:04.000 178 21204.02 24.14 42840.12 47800.48 2014-06-27 20:34:05.000 178 21204.00 24.15 42840.13 47800.51 2014-06-27 20:34:06.000 178 21204.03 24.15 42840.13 47800.51 2014-06-27 20:34:07.000 178 21204.03 24.13 42840.13 47800.52 2014-06-27 20:34:08.000 178 21204.00 24.12 42840.14 47800.52 2014-06-27 20:34:09.000 178 21204.00 24.11 42840.12 47800.52 2014-06-27 20:34:10.000 178 21204.02 24.11 42840.13 47800.53 2014-06-27 20:34:11.000 178 21204.01 24.10 42840.13 47800.51 2014-06-27 20:34:12.000 178 21204.00 24.07 42840.15 47800.55 2014-06-27 20:34:13.000 178 21204.01 24.07 42840.16 47800.54 2014-06-27 20:34:14.000 178 21204.03 24.08 42840.15 47800.54 2014-06-27 20:34:15.000 178 21204.02 24.08 42840.14 47800.56 2014-06-27 20:34:16.000 178 21204.01 24.10 42840.13 47800.56 2014-06-27 20:34:17.000 178 21204.01 24.11 42840.11 47800.54 2014-06-27 20:34:18.000 178 21204.00 24.10 42840.13 47800.55 2014-06-27 20:34:19.000 178 21204.02 24.13 42840.14 47800.54 2014-06-27 20:34:20.000 178 21204.02 24.15 42840.10 47800.53 2014-06-27 20:34:21.000 178 21204.02 24.13 42840.11 47800.55 2014-06-27 20:34:22.000 178 21204.05 24.14 42840.14 47800.54 2014-06-27 20:34:23.000 178 21204.03 24.14 42840.15 47800.53 2014-06-27 20:34:24.000 178 21204.02 24.12 42840.13 47800.53 2014-06-27 20:34:25.000 178 21204.03 24.12 42840.15 47800.53 2014-06-27 20:34:26.000 178 21204.06 24.11 42840.17 47800.54 2014-06-27 20:34:27.000 178 21204.06 24.11 42840.17 47800.53 2014-06-27 20:34:28.000 178 21204.06 24.12 42840.14 47800.55 2014-06-27 20:34:29.000 178 21204.04 24.09 42840.15 47800.56 2014-06-27 20:34:30.000 178 21204.06 24.11 42840.13 47800.54 2014-06-27 20:34:31.000 178 21204.06 24.11 42840.14 47800.53 2014-06-27 20:34:32.000 178 21204.08 24.10 42840.15 47800.55 2014-06-27 20:34:33.000 178 21204.06 24.12 42840.12 47800.52 2014-06-27 20:34:34.000 178 21204.04 24.12 42840.14 47800.53 2014-06-27 20:34:35.000 178 21204.01 24.10 42840.13 47800.53 2014-06-27 20:34:36.000 178 21204.03 24.08 42840.13 47800.54 2014-06-27 20:34:37.000 178 21204.03 24.09 42840.12 47800.51 2014-06-27 20:34:38.000 178 21204.05 24.06 42840.09 47800.54 2014-06-27 20:34:39.000 178 21204.05 24.05 42840.12 47800.53 2014-06-27 20:34:40.000 178 21204.05 24.07 42840.11 47800.52 2014-06-27 20:34:41.000 178 21204.06 24.08 42840.12 47800.52 2014-06-27 20:34:42.000 178 21204.10 24.06 42840.12 47800.56 2014-06-27 20:34:43.000 178 21204.10 24.08 42840.10 47800.55 2014-06-27 20:34:44.000 178 21204.09 24.07 42840.12 47800.56 2014-06-27 20:34:45.000 178 21204.09 24.06 42840.07 47800.55 2014-06-27 20:34:46.000 178 21204.10 24.05 42840.07 47800.55 2014-06-27 20:34:47.000 178 21204.11 24.04 42840.09 47800.56 2014-06-27 20:34:48.000 178 21204.11 24.00 42840.08 47800.55 2014-06-27 20:34:49.000 178 21204.13 23.97 42840.11 47800.56 2014-06-27 20:34:50.000 178 21204.15 23.93 42840.12 47800.57 2014-06-27 20:34:51.000 178 21204.14 23.90 42840.12 47800.58 2014-06-27 20:34:52.000 178 21204.13 23.87 42840.12 47800.60 2014-06-27 20:34:53.000 178 21204.16 23.87 42840.14 47800.63 2014-06-27 20:34:54.000 178 21204.19 23.85 42840.19 47800.64 2014-06-27 20:34:55.000 178 21204.18 23.85 42840.18 47800.63 2014-06-27 20:34:56.000 178 21204.19 23.82 42840.17 47800.67 2014-06-27 20:34:57.000 178 21204.19 23.81 42840.18 47800.66 2014-06-27 20:34:58.000 178 21204.22 23.83 42840.17 47800.69 2014-06-27 20:34:59.000 178 21204.24 23.83 42840.21 47800.68 2014-06-27 20:35:00.000 178 21204.24 23.82 42840.21 47800.73 2014-06-27 20:35:01.000 178 21204.21 23.82 42840.22 47800.69 2014-06-27 20:35:02.000 178 21204.20 23.82 42840.20 47800.72 2014-06-27 20:35:03.000 178 21204.21 23.80 42840.21 47800.70 2014-06-27 20:35:04.000 178 21204.21 23.82 42840.21 47800.74 2014-06-27 20:35:05.000 178 21204.20 23.81 42840.24 47800.74 2014-06-27 20:35:06.000 178 21204.22 23.81 42840.26 47800.77 2014-06-27 20:35:07.000 178 21204.24 23.81 42840.29 47800.77 2014-06-27 20:35:08.000 178 21204.26 23.80 42840.27 47800.75 2014-06-27 20:35:09.000 178 21204.26 23.80 42840.25 47800.77 2014-06-27 20:35:10.000 178 21204.25 23.79 42840.25 47800.77 2014-06-27 20:35:11.000 178 21204.28 23.79 42840.24 47800.77 2014-06-27 20:35:12.000 178 21204.27 23.82 42840.27 47800.77 2014-06-27 20:35:13.000 178 21204.25 23.83 42840.25 47800.77 2014-06-27 20:35:14.000 178 21204.27 23.82 42840.25 47800.76 2014-06-27 20:35:15.000 178 21204.25 23.83 42840.21 47800.77 2014-06-27 20:35:16.000 178 21204.23 23.81 42840.24 47800.75 2014-06-27 20:35:17.000 178 21204.22 23.80 42840.26 47800.77 2014-06-27 20:35:18.000 178 21204.22 23.78 42840.25 47800.74 2014-06-27 20:35:19.000 178 21204.23 23.79 42840.25 47800.74 2014-06-27 20:35:20.000 178 21204.22 23.78 42840.24 47800.75 2014-06-27 20:35:21.000 178 21204.19 23.81 42840.26 47800.73 2014-06-27 20:35:22.000 178 21204.17 23.80 42840.24 47800.74 2014-06-27 20:35:23.000 178 21204.17 23.78 42840.24 47800.73 2014-06-27 20:35:24.000 178 21204.21 23.78 42840.24 47800.72 2014-06-27 20:35:25.000 178 21204.25 23.73 42840.22 47800.74 2014-06-27 20:35:26.000 178 21204.29 23.68 42840.25 47800.77 2014-06-27 20:35:27.000 178 21204.31 23.66 42840.28 47800.80 2014-06-27 20:35:28.000 178 21204.32 23.66 42840.30 47800.82 2014-06-27 20:35:29.000 178 21204.35 23.67 42840.33 47800.87 2014-06-27 20:35:30.000 178 21204.34 23.66 42840.35 47800.88 2014-06-27 20:35:31.000 178 21204.36 23.71 42840.33 47800.88 2014-06-27 20:35:32.000 178 21204.34 23.73 42840.33 47800.85 2014-06-27 20:35:33.000 178 21204.33 23.73 42840.31 47800.85 2014-06-27 20:35:34.000 178 21204.35 23.73 42840.28 47800.84 2014-06-27 20:35:35.000 178 21204.34 23.77 42840.26 47800.85 2014-06-27 20:35:36.000 178 21204.32 23.79 42840.21 47800.80 2014-06-27 20:35:37.000 178 21204.32 23.83 42840.19 47800.81 2014-06-27 20:35:38.000 178 21204.33 23.82 42840.24 47800.78 2014-06-27 20:35:39.000 178 21204.36 23.81 42840.20 47800.76 2014-06-27 20:35:40.000 178 21204.41 23.79 42840.18 47800.77 2014-06-27 20:35:41.000 178 21204.41 23.81 42840.15 47800.75 2014-06-27 20:35:42.000 178 21204.39 23.83 42840.18 47800.76 2014-06-27 20:35:43.000 178 21204.35 23.81 42840.17 47800.74 2014-06-27 20:35:44.000 178 21204.37 23.78 42840.18 47800.74 2014-06-27 20:35:45.000 178 21204.35 23.76 42840.15 47800.74 2014-06-27 20:35:46.000 178 21204.40 23.77 42840.13 47800.74 2014-06-27 20:35:47.000 178 21204.46 23.76 42840.14 47800.74 2014-06-27 20:35:48.000 178 21204.47 23.75 42840.13 47800.76 2014-06-27 20:35:49.000 178 21204.49 23.71 42840.13 47800.74 2014-06-27 20:35:50.000 178 21204.47 23.71 42840.14 47800.78 2014-06-27 20:35:51.000 178 21204.45 23.69 42840.12 47800.78 2014-06-27 20:35:52.000 178 21204.47 23.68 42840.12 47800.75 2014-06-27 20:35:53.000 178 21204.50 23.66 42840.15 47800.78 2014-06-27 20:35:54.000 178 21204.48 23.63 42840.14 47800.77 2014-06-27 20:35:55.000 178 21204.48 23.65 42840.15 47800.78 2014-06-27 20:35:56.000 178 21204.48 23.63 42840.16 47800.80 2014-06-27 20:35:57.000 178 21204.46 23.65 42840.18 47800.79 2014-06-27 20:35:58.000 178 21204.41 23.70 42840.17 47800.78 2014-06-27 20:35:59.000 178 21204.42 23.70 42840.12 47800.76 2014-06-27 20:36:00.000 178 21204.42 23.68 42840.14 47800.74 2014-06-27 20:36:01.000 178 21204.42 23.67 42840.12 47800.75 2014-06-27 20:36:02.000 178 21204.45 23.65 42840.13 47800.76 2014-06-27 20:36:03.000 178 21204.45 23.65 42840.13 47800.78 2014-06-27 20:36:04.000 178 21204.50 23.66 42840.13 47800.74 2014-06-27 20:36:05.000 178 21204.49 23.66 42840.13 47800.76 2014-06-27 20:36:06.000 178 21204.44 23.62 42840.15 47800.77 2014-06-27 20:36:07.000 178 21204.47 23.58 42840.13 47800.76 2014-06-27 20:36:08.000 178 21204.52 23.56 42840.16 47800.80 2014-06-27 20:36:09.000 178 21204.48 23.57 42840.16 47800.78 2014-06-27 20:36:10.000 178 21204.50 23.57 42840.20 47800.81 2014-06-27 20:36:11.000 178 21204.51 23.57 42840.18 47800.81 2014-06-27 20:36:12.000 178 21204.48 23.56 42840.17 47800.81 2014-06-27 20:36:13.000 178 21204.50 23.56 42840.20 47800.82 2014-06-27 20:36:14.000 178 21204.49 23.58 42840.18 47800.79 2014-06-27 20:36:15.000 178 21204.48 23.57 42840.18 47800.80 2014-06-27 20:36:16.000 178 21204.45 23.57 42840.17 47800.80 2014-06-27 20:36:17.000 178 21204.43 23.57 42840.16 47800.79 2014-06-27 20:36:18.000 178 21204.42 23.57 42840.15 47800.78 2014-06-27 20:36:19.000 178 21204.42 23.56 42840.14 47800.76 2014-06-27 20:36:20.000 178 21204.41 23.53 42840.16 47800.77 2014-06-27 20:36:21.000 178 21204.39 23.51 42840.18 47800.74 2014-06-27 20:36:22.000 178 21204.38 23.53 42840.14 47800.77 2014-06-27 20:36:23.000 178 21204.35 23.55 42840.14 47800.73 2014-06-27 20:36:24.000 178 21204.35 23.57 42840.14 47800.73 2014-06-27 20:36:25.000 178 21204.33 23.59 42840.09 47800.68 2014-06-27 20:36:26.000 178 21204.33 23.57 42840.07 47800.66 2014-06-27 20:36:27.000 178 21204.34 23.57 42840.04 47800.62 2014-06-27 20:36:28.000 178 21204.33 23.55 42840.05 47800.62 2014-06-27 20:36:29.000 178 21204.34 23.52 42840.05 47800.62 2014-06-27 20:36:30.000 178 21204.34 23.50 42840.02 47800.60 2014-06-27 20:36:31.000 178 21204.33 23.49 42840.04 47800.60 2014-06-27 20:36:32.000 178 21204.33 23.48 42840.02 47800.62 2014-06-27 20:36:33.000 178 21204.36 23.50 42840.03 47800.60 2014-06-27 20:36:34.000 178 21204.37 23.47 42840.01 47800.61 2014-06-27 20:36:35.000 178 21204.38 23.47 42840.02 47800.62 2014-06-27 20:36:36.000 178 21204.36 23.50 42840.02 47800.62 2014-06-27 20:36:37.000 178 21204.34 23.52 42839.98 47800.62 2014-06-27 20:36:38.000 178 21204.36 23.51 42839.98 47800.59 2014-06-27 20:36:39.000 178 21204.33 23.50 42839.99 47800.58 2014-06-27 20:36:40.000 178 21204.32 23.51 42839.96 47800.57 2014-06-27 20:36:41.000 178 21204.33 23.52 42839.91 47800.53 2014-06-27 20:36:42.000 178 21204.34 23.52 42839.90 47800.51 2014-06-27 20:36:43.000 178 21204.34 23.50 42839.92 47800.50 2014-06-27 20:36:44.000 178 21204.35 23.47 42839.97 47800.51 2014-06-27 20:36:45.000 178 21204.35 23.47 42839.96 47800.53 2014-06-27 20:36:46.000 178 21204.39 23.46 42839.97 47800.56 2014-06-27 20:36:47.000 178 21204.40 23.45 42839.98 47800.54 2014-06-27 20:36:48.000 178 21204.40 23.46 42839.98 47800.57 2014-06-27 20:36:49.000 178 21204.37 23.50 42839.97 47800.57 2014-06-27 20:36:50.000 178 21204.39 23.49 42839.99 47800.58 2014-06-27 20:36:51.000 178 21204.39 23.52 42839.99 47800.60 2014-06-27 20:36:52.000 178 21204.39 23.51 42839.97 47800.59 2014-06-27 20:36:53.000 178 21204.40 23.52 42839.98 47800.58 2014-06-27 20:36:54.000 178 21204.40 23.55 42840.00 47800.59 2014-06-27 20:36:55.000 178 21204.41 23.56 42839.98 47800.59 2014-06-27 20:36:56.000 178 21204.41 23.55 42839.96 47800.60 2014-06-27 20:36:57.000 178 21204.42 23.58 42839.99 47800.58 2014-06-27 20:36:58.000 178 21204.41 23.59 42839.98 47800.58 2014-06-27 20:36:59.000 178 21204.38 23.61 42839.95 47800.57 2014-06-27 20:37:00.000 178 21204.36 23.59 42839.95 47800.55 2014-06-27 20:37:01.000 178 21204.40 23.60 42839.93 47800.54 2014-06-27 20:37:02.000 178 21204.38 23.61 42839.96 47800.55 2014-06-27 20:37:03.000 178 21204.34 23.65 42839.95 47800.52 2014-06-27 20:37:04.000 178 21204.31 23.69 42839.92 47800.52 2014-06-27 20:37:05.000 178 21204.29 23.72 42839.91 47800.51 2014-06-27 20:37:06.000 178 21204.28 23.73 42839.91 47800.45 2014-06-27 20:37:07.000 178 21204.26 23.72 42839.91 47800.44 2014-06-27 20:37:08.000 178 21204.28 23.72 42839.90 47800.45 2014-06-27 20:37:09.000 178 21204.25 23.72 42839.89 47800.44 2014-06-27 20:37:10.000 178 21204.25 23.73 42839.87 47800.43 2014-06-27 20:37:11.000 178 21204.26 23.72 42839.87 47800.40 2014-06-27 20:37:12.000 178 21204.26 23.72 42839.86 47800.40 2014-06-27 20:37:13.000 178 21204.27 23.73 42839.86 47800.40 2014-06-27 20:37:14.000 178 21204.24 23.70 42839.82 47800.39 2014-06-27 20:37:15.000 178 21204.27 23.71 42839.81 47800.40 2014-06-27 20:37:16.000 178 21204.26 23.71 42839.82 47800.39 2014-06-27 20:37:17.000 178 21204.23 23.72 42839.81 47800.39 2014-06-27 20:37:18.000 178 21204.21 23.69 42839.81 47800.37 2014-06-27 20:37:19.000 178 21204.22 23.67 42839.79 47800.37 2014-06-27 20:37:20.000 178 21204.24 23.65 42839.80 47800.38 2014-06-27 20:37:21.000 178 21204.27 23.62 42839.83 47800.38 2014-06-27 20:37:22.000 178 21204.29 23.60 42839.87 47800.43 2014-06-27 20:37:23.000 178 21204.31 23.59 42839.86 47800.42 2014-06-27 20:37:24.000 178 21204.33 23.58 42839.87 47800.47 2014-06-27 20:37:25.000 178 21204.31 23.58 42839.90 47800.48 2014-06-27 20:37:26.000 178 21204.34 23.60 42839.90 47800.49 2014-06-27 20:37:27.000 178 21204.33 23.59 42839.92 47800.47 2014-06-27 20:37:28.000 178 21204.32 23.60 42839.93 47800.49 2014-06-27 20:37:29.000 178 21204.30 23.65 42839.92 47800.50 2014-06-27 20:37:30.000 178 21204.27 23.61 42839.88 47800.47 2014-06-27 20:37:31.000 178 21204.27 23.62 42839.92 47800.49 2014-06-27 20:37:32.000 178 21204.27 23.62 42839.92 47800.49 2014-06-27 20:37:33.000 178 21204.27 23.63 42839.92 47800.45 2014-06-27 20:37:34.000 178 21204.29 23.62 42839.94 47800.47 2014-06-27 20:37:35.000 178 21204.27 23.62 42839.95 47800.48 2014-06-27 20:37:36.000 178 21204.25 23.62 42839.93 47800.46 2014-06-27 20:37:37.000 178 21204.23 23.62 42839.89 47800.48 2014-06-27 20:37:38.000 178 21204.20 23.56 42839.90 47800.46 2014-06-27 20:37:39.000 178 21204.18 23.52 42839.89 47800.41 2014-06-27 20:37:40.000 178 21204.14 23.50 42839.89 47800.42 2014-06-27 20:37:41.000 178 21204.15 23.44 42839.86 47800.35 2014-06-27 20:37:42.000 178 21204.14 23.39 42839.87 47800.36 2014-06-27 20:37:43.000 178 21204.12 23.38 42839.83 47800.35 2014-06-27 20:37:44.000 178 21204.11 23.37 42839.82 47800.33 2014-06-27 20:37:45.000 178 21204.09 23.36 42839.81 47800.32 2014-06-27 20:37:46.000 178 21204.05 23.38 42839.79 47800.30 2014-06-27 20:37:47.000 178 21204.05 23.37 42839.79 47800.28 2014-06-27 20:37:48.000 178 21204.07 23.35 42839.81 47800.26 2014-06-27 20:37:49.000 178 21204.05 23.35 42839.80 47800.28 2014-06-27 20:37:50.000 178 21204.04 23.40 42839.81 47800.28 2014-06-27 20:37:51.000 178 21204.07 23.44 42839.80 47800.28 2014-06-27 20:37:52.000 178 21204.07 23.46 42839.83 47800.30 2014-06-27 20:37:53.000 178 21204.07 23.51 42839.86 47800.31 2014-06-27 20:37:54.000 178 21204.09 23.54 42839.83 47800.32 2014-06-27 20:37:55.000 178 21204.10 23.59 42839.83 47800.30 2014-06-27 20:37:56.000 178 21204.09 23.60 42839.82 47800.32 2014-06-27 20:37:57.000 178 21204.07 23.63 42839.80 47800.30 2014-06-27 20:37:58.000 178 21204.04 23.63 42839.84 47800.30 2014-06-27 20:37:59.000 178 21204.00 23.63 42839.81 47800.28 2014-06-27 20:38:00.000 178 21203.99 23.64 42839.82 47800.26 2014-06-27 20:38:01.000 178 21204.00 23.64 42839.85 47800.26 2014-06-27 20:38:02.000 178 21203.96 23.66 42839.83 47800.26 2014-06-27 20:38:03.000 178 21203.91 23.70 42839.82 47800.26 2014-06-27 20:38:04.000 178 21203.88 23.74 42839.80 47800.25 2014-06-27 20:38:05.000 178 21203.88 23.72 42839.80 47800.17 2014-06-27 20:38:06.000 178 21203.92 23.65 42839.83 47800.19 2014-06-27 20:38:07.000 178 21203.97 23.62 42839.84 47800.22 2014-06-27 20:38:08.000 178 21204.01 23.61 42839.85 47800.26 2014-06-27 20:38:09.000 178 21204.05 23.61 42839.86 47800.29 2014-06-27 20:38:10.000 178 21204.08 23.59 42839.88 47800.33 2014-06-27 20:38:11.000 178 21204.05 23.60 42839.89 47800.33 2014-06-27 20:38:12.000 178 21204.07 23.62 42839.89 47800.33 2014-06-27 20:38:13.000 178 21204.00 23.68 42839.89 47800.37 2014-06-27 20:38:14.000 178 21203.97 23.76 42839.86 47800.31 2014-06-27 20:38:15.000 178 21203.92 23.83 42839.82 47800.26 2014-06-27 20:38:16.000 178 21203.96 23.85 42839.87 47800.27 2014-06-27 20:38:17.000 178 21204.03 23.82 42839.86 47800.26 2014-06-27 20:38:18.000 178 21204.05 23.81 42839.88 47800.29 2014-06-27 20:38:19.000 178 21204.07 23.81 42839.89 47800.32 2014-06-27 20:38:20.000 178 21204.10 23.79 42839.88 47800.37 2014-06-27 20:38:21.000 178 21204.13 23.81 42839.92 47800.40 2014-06-27 20:38:22.000 178 21204.13 23.86 42839.90 47800.41 2014-06-27 20:38:23.000 178 21204.14 23.91 42839.92 47800.41 2014-06-27 20:38:24.000 178 21204.16 23.92 42839.91 47800.42 2014-06-27 20:38:25.000 178 21204.13 24.01 42839.91 47800.39 2014-06-27 20:38:26.000 178 21204.14 24.05 42839.90 47800.41 2014-06-27 20:38:27.000 178 21204.17 24.06 42839.87 47800.39 2014-06-27 20:38:28.000 178 21204.18 24.06 42839.86 47800.38 2014-06-27 20:38:29.000 178 21204.21 24.09 42839.85 47800.39 2014-06-27 20:38:30.000 178 21204.24 24.12 42839.84 47800.40 2014-06-27 20:38:31.000 178 21204.25 24.12 42839.87 47800.41 2014-06-27 20:38:32.000 178 21204.27 24.13 42839.85 47800.39 2014-06-27 20:38:33.000 178 21204.22 24.16 42839.81 47800.40 2014-06-27 20:38:34.000 178 21204.16 24.20 42839.81 47800.36 2014-06-27 20:38:35.000 178 21204.13 24.24 42839.82 47800.30 2014-06-27 20:38:36.000 178 21204.14 24.21 42839.80 47800.27 2014-06-27 20:38:37.000 178 21204.13 24.18 42839.81 47800.27 2014-06-27 20:38:38.000 178 21204.15 24.14 42839.82 47800.29 2014-06-27 20:38:39.000 178 21204.16 24.15 42839.83 47800.33 2014-06-27 20:38:40.000 178 21204.17 24.16 42839.83 47800.31 2014-06-27 20:38:41.000 178 21204.14 24.18 42839.85 47800.34 2014-06-27 20:38:42.000 178 21204.13 24.20 42839.84 47800.32 2014-06-27 20:38:43.000 178 21204.15 24.19 42839.83 47800.31 2014-06-27 20:38:44.000 178 21204.10 24.18 42839.83 47800.30 2014-06-27 20:38:45.000 178 21204.09 24.24 42839.82 47800.31 2014-06-27 20:38:46.000 178 21204.10 24.25 42839.77 47800.29 2014-06-27 20:38:47.000 178 21204.09 24.26 42839.78 47800.28 2014-06-27 20:38:48.000 178 21204.06 24.27 42839.79 47800.26 2014-06-27 20:38:49.000 178 21204.01 24.29 42839.74 47800.25 2014-06-27 20:38:50.000 178 21203.99 24.32 42839.73 47800.22 2014-06-27 20:38:51.000 178 21203.92 24.35 42839.69 47800.16 2014-06-27 20:38:52.000 178 21203.91 24.35 42839.65 47800.12 2014-06-27 20:38:53.000 178 21203.89 24.30 42839.69 47800.12 2014-06-27 20:38:54.000 178 21203.93 24.27 42839.70 47800.10 2014-06-27 20:38:55.000 178 21203.92 24.27 42839.72 47800.10 2014-06-27 20:38:56.000 178 21203.92 24.25 42839.70 47800.11 2014-06-27 20:38:57.000 178 21203.95 24.20 42839.75 47800.14 2014-06-27 20:38:58.000 178 21203.95 24.17 42839.78 47800.16 2014-06-27 20:38:59.000 178 21203.94 24.17 42839.73 47800.19 2014-06-27 20:39:00.000 178 21203.96 24.17 42839.74 47800.17 2014-06-27 20:39:01.000 178 21203.98 24.19 42839.74 47800.20 2014-06-27 20:39:02.000 178 21203.99 24.20 42839.74 47800.19 2014-06-27 20:39:03.000 178 21204.01 24.24 42839.71 47800.17 2014-06-27 20:39:04.000 178 21204.00 24.26 42839.68 47800.17 2014-06-27 20:39:05.000 178 21203.97 24.25 42839.70 47800.14 2014-06-27 20:39:06.000 178 21203.96 24.22 42839.68 47800.13 2014-06-27 20:39:07.000 178 21203.98 24.22 42839.70 47800.10 2014-06-27 20:39:08.000 178 21204.00 24.20 42839.71 47800.11 2014-06-27 20:39:09.000 178 21204.00 24.17 42839.70 47800.11 2014-06-27 20:39:10.000 178 21204.01 24.14 42839.69 47800.12 2014-06-27 20:39:11.000 178 21204.00 24.15 42839.68 47800.13 2014-06-27 20:39:12.000 178 21204.05 24.11 42839.73 47800.16 2014-06-27 20:39:13.000 178 21204.05 24.08 42839.72 47800.18 2014-06-27 20:39:14.000 178 21204.06 24.10 42839.72 47800.17 2014-06-27 20:39:15.000 178 21204.08 24.11 42839.72 47800.20 2014-06-27 20:39:16.000 178 21204.08 24.11 42839.72 47800.17 2014-06-27 20:39:17.000 178 21204.08 24.10 42839.75 47800.20 2014-06-27 20:39:18.000 178 21204.06 24.15 42839.74 47800.18 2014-06-27 20:39:19.000 178 21204.03 24.15 42839.72 47800.19 2014-06-27 20:39:20.000 178 21204.03 24.13 42839.71 47800.17 2014-06-27 20:39:21.000 178 21204.01 24.12 42839.74 47800.15 2014-06-27 20:39:22.000 178 21203.98 24.10 42839.73 47800.16 2014-06-27 20:39:23.000 178 21204.00 24.09 42839.74 47800.15 2014-06-27 20:39:24.000 178 21204.03 24.04 42839.75 47800.18 2014-06-27 20:39:25.000 178 21204.04 24.00 42839.78 47800.20 2014-06-27 20:39:26.000 178 21204.09 23.97 42839.79 47800.25 2014-06-27 20:39:27.000 178 21204.10 23.99 42839.80 47800.25 2014-06-27 20:39:28.000 178 21204.11 24.00 42839.83 47800.26 2014-06-27 20:39:29.000 178 21204.09 24.01 42839.82 47800.25 2014-06-27 20:39:30.000 178 21204.06 24.03 42839.84 47800.29 2014-06-27 20:39:31.000 178 21204.06 24.04 42839.84 47800.26 2014-06-27 20:39:32.000 178 21204.05 24.02 42839.85 47800.26 2014-06-27 20:39:33.000 178 21204.04 24.02 42839.87 47800.28 2014-06-27 20:39:34.000 178 21204.04 24.03 42839.86 47800.27 2014-06-27 20:39:35.000 178 21204.06 24.06 42839.84 47800.28 2014-06-27 20:39:36.000 178 21204.04 24.03 42839.84 47800.28 2014-06-27 20:39:37.000 178 21203.99 24.04 42839.84 47800.24 2014-06-27 20:39:38.000 178 21203.99 24.02 42839.84 47800.26 2014-06-27 20:39:39.000 178 21203.95 24.02 42839.82 47800.25 2014-06-27 20:39:40.000 178 21203.89 24.06 42839.79 47800.23 2014-06-27 20:39:41.000 178 21203.83 24.06 42839.72 47800.21 2014-06-27 20:39:42.000 178 21203.85 24.06 42839.73 47800.13 2014-06-27 20:39:43.000 178 21203.89 24.03 42839.77 47800.15 2014-06-27 20:39:44.000 178 21203.91 23.98 42839.79 47800.18 2014-06-27 20:39:45.000 178 21203.93 23.98 42839.84 47800.18 2014-06-27 20:39:46.000 178 21203.95 23.95 42839.81 47800.22 2014-06-27 20:39:47.000 178 21203.97 23.91 42839.83 47800.24 2014-06-27 20:39:48.000 178 21203.99 23.94 42839.84 47800.24 2014-06-27 20:39:49.000 178 21203.98 23.95 42839.79 47800.24 2014-06-27 20:39:50.000 178 21203.98 23.90 42839.82 47800.23 2014-06-27 20:39:51.000 178 21203.95 23.92 42839.81 47800.23 2014-06-27 20:39:52.000 178 21203.95 23.93 42839.84 47800.24 2014-06-27 20:39:53.000 178 21203.95 23.93 42839.84 47800.27 2014-06-27 20:39:54.000 178 21203.91 23.95 42839.82 47800.23 2014-06-27 20:39:55.000 178 21203.91 23.94 42839.83 47800.22 2014-06-27 20:39:56.000 178 21203.94 23.92 42839.80 47800.23 2014-06-27 20:39:57.000 178 21203.96 23.93 42839.80 47800.25 2014-06-27 20:39:58.000 178 21203.94 23.95 42839.83 47800.26 2014-06-27 20:39:59.000 178 21203.95 23.96 42839.81 47800.23 2014-06-27 20:40:00.000 178 21203.95 23.97 42839.79 47800.26 2014-06-27 20:40:01.000 178 21203.96 23.96 42839.78 47800.23 2014-06-27 20:40:02.000 178 21203.97 23.96 42839.82 47800.23 2014-06-27 20:40:03.000 178 21203.99 23.94 42839.82 47800.24 2014-06-27 20:40:04.000 178 21204.03 23.93 42839.84 47800.26 2014-06-27 20:40:05.000 178 21204.07 23.92 42839.88 47800.30 2014-06-27 20:40:06.000 178 21204.06 23.92 42839.93 47800.31 2014-06-27 20:40:07.000 178 21204.05 23.95 42839.89 47800.36 2014-06-27 20:40:08.000 178 21204.09 23.97 42839.87 47800.33 2014-06-27 20:40:09.000 178 21204.08 23.98 42839.88 47800.33 2014-06-27 20:40:10.000 178 21204.05 23.98 42839.90 47800.36 2014-06-27 20:40:11.000 178 21204.03 24.00 42839.88 47800.35 2014-06-27 20:40:12.000 178 21204.04 24.00 42839.87 47800.36 2014-06-27 20:40:13.000 178 21204.04 24.01 42839.91 47800.34 2014-06-27 20:40:14.000 178 21204.01 24.02 42839.89 47800.37 2014-06-27 20:40:15.000 178 21204.02 24.04 42839.87 47800.35 2014-06-27 20:40:16.000 178 21203.99 24.05 42839.85 47800.36 2014-06-27 20:40:17.000 178 21203.94 24.08 42839.85 47800.33 2014-06-27 20:40:18.000 178 21203.87 24.13 42839.83 47800.26 2014-06-27 20:40:19.000 178 21203.85 24.17 42839.85 47800.26 2014-06-27 20:40:20.000 178 21203.88 24.16 42839.83 47800.21 2014-06-27 20:40:21.000 178 21203.90 24.13 42839.82 47800.22 2014-06-27 20:40:22.000 178 21203.94 24.07 42839.85 47800.26 2014-06-27 20:40:23.000 178 21203.98 24.10 42839.88 47800.26 2014-06-27 20:40:24.000 178 21204.00 24.10 42839.86 47800.29 2014-06-27 20:40:25.000 178 21204.00 24.10 42839.88 47800.33 2014-06-27 20:40:26.000 178 21204.01 24.08 42839.88 47800.32 2014-06-27 20:40:27.000 178 21203.98 24.09 42839.87 47800.34 2014-06-27 20:40:28.000 178 21203.97 24.10 42839.93 47800.33 2014-06-27 20:40:29.000 178 21203.98 24.11 42839.89 47800.33 2014-06-27 20:40:30.000 178 21203.98 24.10 42839.91 47800.35 2014-06-27 20:40:31.000 178 21203.96 24.11 42839.91 47800.33 2014-06-27 20:40:32.000 178 21203.96 24.10 42839.94 47800.35 2014-06-27 20:40:33.000 178 21203.99 24.08 42839.93 47800.35 2014-06-27 20:40:34.000 178 21203.99 24.10 42839.91 47800.37 2014-06-27 20:40:35.000 178 21203.99 24.14 42839.95 47800.38 2014-06-27 20:40:36.000 178 21203.97 24.15 42839.93 47800.40 2014-06-27 20:40:37.000 178 21204.02 24.15 42839.95 47800.43 2014-06-27 20:40:38.000 178 21204.02 24.16 42839.97 47800.43 2014-06-27 20:40:39.000 178 21204.02 24.19 42839.96 47800.42 2014-06-27 20:40:40.000 178 21204.04 24.21 42839.96 47800.44 2014-06-27 20:40:41.000 178 21204.03 24.23 42840.00 47800.45 2014-06-27 20:40:42.000 178 21204.03 24.23 42840.02 47800.44 2014-06-27 20:40:43.000 178 21204.04 24.25 42839.98 47800.44 2014-06-27 20:40:44.000 178 21204.02 24.27 42839.98 47800.43 2014-06-27 20:40:45.000 178 21203.99 24.30 42839.96 47800.42 2014-06-27 20:40:46.000 178 21203.98 24.31 42839.92 47800.40 2014-06-27 20:40:47.000 178 21203.95 24.30 42839.90 47800.37 2014-06-27 20:40:48.000 178 21203.94 24.29 42839.88 47800.34 2014-06-27 20:40:49.000 178 21203.94 24.30 42839.86 47800.33 2014-06-27 20:40:50.000 178 21203.89 24.30 42839.89 47800.33 2014-06-27 20:40:51.000 178 21203.90 24.29 42839.87 47800.30 2014-06-27 20:40:52.000 178 21203.89 24.29 42839.87 47800.31 2014-06-27 20:40:53.000 178 21203.88 24.27 42839.88 47800.30 2014-06-27 20:40:54.000 178 21203.88 24.28 42839.86 47800.30 2014-06-27 20:40:55.000 178 21203.90 24.31 42839.84 47800.28 2014-06-27 20:40:56.000 178 21203.90 24.31 42839.84 47800.27 2014-06-27 20:40:57.000 178 21203.88 24.35 42839.84 47800.28 2014-06-27 20:40:58.000 178 21203.86 24.42 42839.86 47800.25 2014-06-27 20:40:59.000 178 21203.83 24.46 42839.82 47800.24 2014-06-27 20:41:00.000 178 21203.83 24.49 42839.81 47800.21 2014-06-27 20:41:01.000 178 21203.79 24.51 42839.81 47800.19 2014-06-27 20:41:02.000 178 21203.77 24.54 42839.78 47800.16 2014-06-27 20:41:03.000 178 21203.76 24.58 42839.76 47800.15 2014-06-27 20:41:04.000 178 21203.75 24.59 42839.77 47800.14 2014-06-27 20:41:05.000 178 21203.74 24.61 42839.72 47800.14 2014-06-27 20:41:06.000 178 21203.78 24.65 42839.70 47800.13 2014-06-27 20:41:07.000 178 21203.76 24.68 42839.72 47800.12 2014-06-27 20:41:08.000 178 21203.80 24.67 42839.73 47800.13 2014-06-27 20:41:09.000 178 21203.79 24.68 42839.71 47800.10 2014-06-27 20:41:10.000 178 21203.76 24.72 42839.72 47800.08 2014-06-27 20:41:11.000 178 21203.78 24.72 42839.71 47800.10 2014-06-27 20:41:12.000 178 21203.75 24.73 42839.72 47800.07 2014-06-27 20:41:13.000 178 21203.74 24.73 42839.69 47800.08 2014-06-27 20:41:14.000 178 21203.75 24.75 42839.69 47800.07 2014-06-27 20:41:15.000 178 21203.72 24.76 42839.70 47800.06 2014-06-27 20:41:16.000 178 21203.73 24.76 42839.69 47800.05 2014-06-27 20:41:17.000 178 21203.71 24.75 42839.69 47800.02 2014-06-27 20:41:18.000 178 21203.72 24.79 42839.68 47800.03 2014-06-27 20:41:19.000 178 21203.72 24.80 42839.71 47800.02 2014-06-27 20:41:20.000 178 21203.70 24.82 42839.70 47800.01 2014-06-27 20:41:21.000 178 21203.69 24.84 42839.70 47800.01 2014-06-27 20:41:22.000 178 21203.70 24.86 42839.67 47800.01 2014-06-27 20:41:23.000 178 21203.67 24.88 42839.63 47799.98 2014-06-27 20:41:24.000 178 21203.67 24.88 42839.67 47799.98 2014-06-27 20:41:25.000 178 21203.64 24.89 42839.67 47799.95 2014-06-27 20:41:26.000 178 21203.61 24.92 42839.67 47799.97 2014-06-27 20:41:27.000 178 21203.59 25.00 42839.65 47799.94 2014-06-27 20:41:28.000 178 21203.59 25.01 42839.58 47799.89 2014-06-27 20:41:29.000 178 21203.58 25.02 42839.57 47799.87 2014-06-27 20:41:30.000 178 21203.57 25.07 42839.54 47799.84 2014-06-27 20:41:31.000 178 21203.58 25.15 42839.51 47799.83 2014-06-27 20:41:32.000 178 21203.53 25.22 42839.47 47799.80 2014-06-27 20:41:33.000 178 21203.53 25.33 42839.42 47799.75 2014-06-27 20:41:34.000 178 21203.52 25.38 42839.35 47799.68 2014-06-27 20:41:35.000 178 21203.50 25.41 42839.30 47799.64 2014-06-27 20:41:36.000 178 21203.51 25.31 42839.27 47799.57 2014-06-27 20:41:37.000 178 21203.54 25.17 42839.31 47799.58 2014-06-27 20:41:38.000 178 21203.56 25.08 42839.38 47799.61 2014-06-27 20:41:39.000 178 21203.55 25.04 42839.49 47799.73 2014-06-27 20:41:40.000 178 21203.55 25.02 42839.54 47799.77 2014-06-27 20:41:41.000 178 21203.56 24.99 42839.54 47799.82 2014-06-27 20:41:42.000 178 21203.58 24.98 42839.57 47799.86 2014-06-27 20:41:43.000 178 21203.56 24.97 42839.59 47799.89 2014-06-27 20:41:44.000 178 21203.52 24.96 42839.59 47799.91 2014-06-27 20:41:45.000 178 21203.52 24.95 42839.64 47799.91 2014-06-27 20:41:46.000 178 21203.53 24.95 42839.66 47799.92 2014-06-27 20:41:47.000 178 21203.56 24.92 42839.70 47799.96 2014-06-27 20:41:48.000 178 21203.57 24.91 42839.71 47799.97 2014-06-27 20:41:49.000 178 21203.58 24.89 42839.73 47799.99 2014-06-27 20:41:50.000 178 21203.56 24.88 42839.73 47800.05 2014-06-27 20:41:51.000 178 21203.57 24.85 42839.76 47800.01 2014-06-27 20:41:52.000 178 21203.58 24.86 42839.78 47800.05 2014-06-27 20:41:53.000 178 21203.57 24.83 42839.76 47800.05 2014-06-27 20:41:54.000 178 21203.57 24.82 42839.78 47800.05 2014-06-27 20:41:55.000 178 21203.55 24.84 42839.79 47800.07 2014-06-27 20:41:56.000 178 21203.57 24.84 42839.81 47800.09 2014-06-27 20:41:57.000 178 21203.58 24.87 42839.80 47800.09 2014-06-27 20:41:58.000 178 21203.59 24.89 42839.83 47800.10 2014-06-27 20:41:59.000 178 21203.56 24.90 42839.84 47800.09 2014-06-27 20:42:00.000 178 21203.56 24.90 42839.85 47800.08 2014-06-27 20:42:01.000 178 21203.56 24.94 42839.86 47800.07 2014-06-27 20:42:02.000 178 21203.55 24.93 42839.84 47800.07 2014-06-27 20:42:03.000 178 21203.52 24.93 42839.85 47800.06 2014-06-27 20:42:04.000 178 21203.54 24.93 42839.82 47800.07 2014-06-27 20:42:05.000 178 21203.52 24.94 42839.85 47800.05 2014-06-27 20:42:06.000 178 21203.51 24.95 42839.87 47800.05 2014-06-27 20:42:07.000 178 21203.48 24.97 42839.83 47800.05 2014-06-27 20:42:08.000 178 21203.46 24.99 42839.84 47800.03 2014-06-27 20:42:09.000 178 21203.42 25.00 42839.83 47800.03 2014-06-27 20:42:10.000 178 21203.42 25.02 42839.83 47800.03 2014-06-27 20:42:11.000 178 21203.37 25.05 42839.81 47800.01 2014-06-27 20:42:12.000 178 21203.36 25.11 42839.79 47800.00 2014-06-27 20:42:13.000 178 21203.35 25.15 42839.74 47799.95 2014-06-27 20:42:14.000 178 21203.35 25.19 42839.72 47799.92 2014-06-27 20:42:15.000 178 21203.36 25.17 42839.72 47799.88 2014-06-27 20:42:16.000 178 21203.34 25.16 42839.69 47799.88 2014-06-27 20:42:17.000 178 21203.28 25.23 42839.67 47799.86 2014-06-27 20:42:18.000 178 21203.24 25.38 42839.63 47799.83 2014-06-27 20:42:19.000 178 21203.19 25.52 42839.54 47799.76 2014-06-27 20:42:20.000 178 21203.17 25.54 42839.49 47799.67 2014-06-27 20:42:21.000 178 21203.17 25.54 42839.44 47799.58 2014-06-27 20:42:22.000 178 21203.19 25.48 42839.45 47799.58 2014-06-27 20:42:23.000 178 21203.21 25.44 42839.46 47799.56 2014-06-27 20:42:24.000 178 21203.21 25.42 42839.47 47799.60 2014-06-27 20:42:25.000 178 21203.20 25.44 42839.48 47799.61 2014-06-27 20:42:26.000 178 21203.18 25.43 42839.52 47799.60 2014-06-27 20:42:27.000 178 21203.19 25.42 42839.53 47799.62 2014-06-27 20:42:28.000 178 21203.23 25.40 42839.51 47799.67 2014-06-27 20:42:29.000 178 21203.24 25.39 42839.55 47799.67 2014-06-27 20:42:30.000 178 21203.24 25.35 42839.57 47799.68 2014-06-27 20:42:31.000 178 21203.25 25.33 42839.60 47799.75 2014-06-27 20:42:32.000 178 21203.26 25.32 42839.63 47799.81 2014-06-27 20:42:33.000 178 21203.24 25.32 42839.69 47799.82 2014-06-27 20:42:34.000 178 21203.28 25.31 42839.71 47799.86 2014-06-27 20:42:35.000 178 21203.30 25.34 42839.75 47799.88 2014-06-27 20:42:36.000 178 21203.32 25.31 42839.77 47799.90 2014-06-27 20:42:37.000 178 21203.31 25.30 42839.79 47799.95 2014-06-27 20:42:38.000 178 21203.35 25.31 42839.78 47799.95 2014-06-27 20:42:39.000 178 21203.33 25.30 42839.78 47799.98 2014-06-27 20:42:40.000 178 21203.34 25.26 42839.84 47800.01 2014-06-27 20:42:41.000 178 21203.35 25.24 42839.89 47800.04 2014-06-27 20:42:42.000 178 21203.35 25.25 42839.87 47800.07 2014-06-27 20:42:43.000 178 21203.36 25.28 42839.92 47800.09 2014-06-27 20:42:44.000 178 21203.38 25.25 42839.90 47800.10 2014-06-27 20:42:45.000 178 21203.40 25.25 42839.93 47800.10 2014-06-27 20:42:46.000 178 21203.40 25.31 42839.91 47800.14 2014-06-27 20:42:47.000 178 21203.37 25.31 42839.90 47800.12 2014-06-27 20:42:48.000 178 21203.35 25.33 42839.90 47800.09 2014-06-27 20:42:49.000 178 21203.33 25.36 42839.84 47800.08 2014-06-27 20:42:50.000 178 21203.33 25.36 42839.85 47800.05 2014-06-27 20:42:51.000 178 21203.36 25.30 42839.85 47800.04 2014-06-27 20:42:52.000 178 21203.39 25.25 42839.86 47800.01 2014-06-27 20:42:53.000 178 21203.36 25.25 42839.85 47800.02 2014-06-27 20:42:54.000 178 21203.33 25.25 42839.86 47800.03 2014-06-27 20:42:55.000 178 21203.35 25.24 42839.87 47800.02 2014-06-27 20:42:56.000 178 21203.35 25.24 42839.86 47800.03 2014-06-27 20:42:57.000 178 21203.30 25.23 42839.86 47800.00 2014-06-27 20:42:58.000 178 21203.31 25.23 42839.85 47800.00 2014-06-27 20:42:59.000 178 21203.34 25.21 42839.89 47799.99 2014-06-27 20:43:00.000 178 21203.30 25.22 42839.86 47800.01 2014-06-27 20:43:01.000 178 21203.29 25.20 42839.83 47800.01 2014-06-27 20:43:02.000 178 21203.29 25.18 42839.84 47800.00 2014-06-27 20:43:03.000 178 21203.27 25.18 42839.84 47799.99 2014-06-27 20:43:04.000 178 21203.29 25.16 42839.86 47799.98 2014-06-27 20:43:05.000 178 21203.25 25.17 42839.88 47800.01 2014-06-27 20:43:06.000 178 21203.25 25.16 42839.87 47799.96 2014-06-27 20:43:07.000 178 21203.23 25.18 42839.85 47800.01 2014-06-27 20:43:08.000 178 21203.20 25.19 42839.85 47799.98 2014-06-27 20:43:09.000 178 21203.19 25.17 42839.87 47799.98 2014-06-27 20:43:10.000 178 21203.20 25.16 42839.88 47799.96 2014-06-27 20:43:11.000 178 21203.17 25.17 42839.87 47799.96 2014-06-27 20:43:12.000 178 21203.16 25.20 42839.84 47799.95 2014-06-27 20:43:13.000 178 21203.15 25.22 42839.88 47799.94 2014-06-27 20:43:14.000 178 21203.11 25.23 42839.88 47799.93 2014-06-27 20:43:15.000 178 21203.10 25.22 42839.85 47799.92 2014-06-27 20:43:16.000 178 21203.10 25.23 42839.86 47799.92 2014-06-27 20:43:17.000 178 21203.10 25.23 42839.87 47799.94 2014-06-27 20:43:18.000 178 21203.08 25.22 42839.89 47799.94 2014-06-27 20:43:19.000 178 21203.06 25.19 42839.93 47799.93 2014-06-27 20:43:20.000 178 21203.07 25.18 42839.92 47799.94 2014-06-27 20:43:21.000 178 21203.07 25.15 42839.93 47799.98 2014-06-27 20:43:22.000 178 21203.06 25.13 42839.97 47799.95 2014-06-27 20:43:23.000 178 21203.08 25.13 42839.96 47799.98 2014-06-27 20:43:24.000 178 21203.06 25.14 42839.99 47799.99 2014-06-27 20:43:25.000 178 21203.07 25.14 42839.99 47799.97 2014-06-27 20:43:26.000 178 21203.04 25.18 42839.97 47799.98 2014-06-27 20:43:27.000 178 21203.04 25.23 42839.94 47799.99 2014-06-27 20:43:28.000 178 21203.07 25.25 42839.94 47799.98 2014-06-27 20:43:29.000 178 21203.06 25.24 42839.93 47799.97 2014-06-27 20:43:30.000 178 21203.05 25.26 42839.92 47799.96 2014-06-27 20:43:31.000 178 21203.04 25.26 42839.94 47799.97 2014-06-27 20:43:32.000 178 21203.00 25.29 42839.96 47799.95 2014-06-27 20:43:33.000 178 21202.98 25.33 42839.94 47799.96 2014-06-27 20:43:34.000 178 21202.97 25.38 42839.93 47799.94 2014-06-27 20:43:35.000 178 21202.97 25.40 42839.88 47799.91 2014-06-27 20:43:36.000 178 21202.94 25.45 42839.88 47799.89 2014-06-27 20:43:37.000 178 21202.89 25.47 42839.84 47799.81 2014-06-27 20:43:38.000 178 21202.90 25.47 42839.78 47799.79 2014-06-27 20:43:39.000 178 21202.85 25.46 42839.71 47799.76 2014-06-27 20:43:40.000 178 21202.85 25.44 42839.69 47799.66 2014-06-27 20:43:41.000 178 21202.85 25.41 42839.66 47799.66 2014-06-27 20:43:42.000 178 21202.83 25.41 42839.63 47799.64 2014-06-27 20:43:43.000 178 21202.82 25.41 42839.60 47799.62 2014-06-27 20:43:44.000 178 21202.84 25.40 42839.62 47799.58 2014-06-27 20:43:45.000 178 21202.85 25.41 42839.59 47799.58 2014-06-27 20:43:46.000 178 21202.83 25.40 42839.58 47799.56 2014-06-27 20:43:47.000 178 21202.80 25.43 42839.57 47799.54 2014-06-27 20:43:48.000 178 21202.79 25.45 42839.60 47799.53 2014-06-27 20:43:49.000 178 21202.82 25.41 42839.58 47799.53 2014-06-27 20:43:50.000 178 21202.85 25.41 42839.57 47799.56 2014-06-27 20:43:51.000 178 21202.87 25.42 42839.59 47799.57 2014-06-27 20:43:52.000 178 21202.89 25.42 42839.63 47799.62 2014-06-27 20:43:53.000 178 21202.85 25.39 42839.64 47799.62 2014-06-27 20:43:54.000 178 21202.84 25.35 42839.65 47799.62 2014-06-27 20:43:55.000 178 21202.86 25.29 42839.68 47799.63 2014-06-27 20:43:56.000 178 21202.88 25.19 42839.73 47799.67 2014-06-27 20:43:57.000 178 21202.90 25.13 42839.72 47799.68 2014-06-27 20:43:58.000 178 21202.93 25.10 42839.75 47799.71 2014-06-27 20:43:59.000 178 21202.92 25.09 42839.77 47799.75 2014-06-27 20:44:00.000 178 21202.93 25.07 42839.80 47799.80 2014-06-27 20:44:01.000 178 21202.91 25.05 42839.82 47799.79 2014-06-27 20:44:02.000 178 21202.92 25.06 42839.80 47799.82 2014-06-27 20:44:03.000 178 21202.92 25.09 42839.82 47799.80 2014-06-27 20:44:04.000 178 21202.93 25.09 42839.81 47799.80 2014-06-27 20:44:05.000 178 21202.94 25.08 42839.84 47799.78 2014-06-27 20:44:06.000 178 21202.97 25.04 42839.84 47799.78 2014-06-27 20:44:07.000 178 21202.99 25.00 42839.85 47799.83 2014-06-27 20:44:08.000 178 21203.00 25.00 42839.87 47799.85 2014-06-27 20:44:09.000 178 21202.96 25.06 42839.89 47799.85 2014-06-27 20:44:10.000 178 21202.93 25.11 42839.86 47799.84 2014-06-27 20:44:11.000 178 21202.93 25.15 42839.86 47799.88 2014-06-27 20:44:12.000 178 21202.94 25.21 42839.88 47799.85 2014-06-27 20:44:13.000 178 21202.94 25.25 42839.88 47799.83 2014-06-27 20:44:14.000 178 21202.97 25.28 42839.88 47799.86 2014-06-27 20:44:15.000 178 21202.97 25.30 42839.87 47799.85 2014-06-27 20:44:16.000 178 21202.95 25.30 42839.85 47799.87 2014-06-27 20:44:17.000 178 21202.98 25.30 42839.84 47799.85 2014-06-27 20:44:18.000 178 21202.97 25.27 42839.85 47799.82 2014-06-27 20:44:19.000 178 21202.96 25.24 42839.85 47799.83 2014-06-27 20:44:20.000 178 21203.00 25.22 42839.90 47799.84 2014-06-27 20:44:21.000 178 21203.05 25.22 42839.90 47799.86 2014-06-27 20:44:22.000 178 21203.06 25.23 42839.86 47799.91 2014-06-27 20:44:23.000 178 21203.06 25.25 42839.90 47799.89 2014-06-27 20:44:24.000 178 21203.07 25.29 42839.93 47799.93 2014-06-27 20:44:25.000 178 21203.06 25.33 42839.93 47799.93 2014-06-27 20:44:26.000 178 21203.05 25.34 42839.92 47799.94 2014-06-27 20:44:27.000 178 21203.05 25.36 42839.91 47799.94 2014-06-27 20:44:28.000 178 21203.08 25.37 42839.90 47799.93 2014-06-27 20:44:29.000 178 21203.08 25.38 42839.91 47799.95 2014-06-27 20:44:30.000 178 21203.06 25.40 42839.92 47799.95 2014-06-27 20:44:31.000 178 21203.05 25.42 42839.94 47799.95 2014-06-27 20:44:32.000 178 21203.07 25.41 42839.92 47799.92 2014-06-27 20:44:33.000 178 21203.06 25.45 42839.93 47799.95 2014-06-27 20:44:34.000 178 21203.08 25.46 42839.92 47799.94 2014-06-27 20:44:35.000 178 21203.03 25.48 42839.89 47799.93 2014-06-27 20:44:36.000 178 21202.99 25.51 42839.91 47799.91 2014-06-27 20:44:37.000 178 21202.98 25.55 42839.87 47799.91 2014-06-27 20:44:38.000 178 21202.94 25.58 42839.82 47799.85 2014-06-27 20:44:39.000 178 21202.93 25.60 42839.81 47799.76 2014-06-27 20:44:40.000 178 21202.92 25.62 42839.79 47799.77 2014-06-27 20:44:41.000 178 21202.91 25.63 42839.78 47799.74 2014-06-27 20:44:42.000 178 21202.90 25.63 42839.75 47799.72 2014-06-27 20:44:43.000 178 21202.94 25.60 42839.74 47799.71 2014-06-27 20:44:44.000 178 21202.96 25.56 42839.73 47799.74 2014-06-27 20:44:45.000 178 21202.99 25.45 42839.78 47799.75 2014-06-27 20:44:46.000 178 21202.95 25.43 42839.87 47799.79 2014-06-27 20:44:47.000 178 21202.99 25.39 42839.89 47799.86 2014-06-27 20:44:48.000 178 21203.01 25.38 42839.91 47799.87 2014-06-27 20:44:49.000 178 21203.02 25.41 42839.92 47799.90 2014-06-27 20:44:50.000 178 21203.03 25.42 42839.92 47799.91 2014-06-27 20:44:51.000 178 21203.05 25.40 42839.91 47799.93 2014-06-27 20:44:52.000 178 21203.06 25.37 42839.92 47799.92 2014-06-27 20:44:53.000 178 21203.05 25.37 42839.92 47799.96 2014-06-27 20:44:54.000 178 21203.05 25.40 42839.92 47799.95 2014-06-27 20:44:55.000 178 21203.02 25.44 42839.92 47799.96 2014-06-27 20:44:56.000 178 21203.03 25.47 42839.88 47799.92 2014-06-27 20:44:57.000 178 21203.05 25.50 42839.88 47799.92 2014-06-27 20:44:58.000 178 21203.05 25.51 42839.88 47799.90 2014-06-27 20:44:59.000 178 21203.06 25.52 42839.81 47799.90 2014-06-27 20:45:00.000 178 21203.05 25.53 42839.83 47799.87 2014-06-27 20:45:01.000 178 21203.07 25.51 42839.84 47799.87 2014-06-27 20:45:02.000 178 21203.05 25.51 42839.84 47799.90 2014-06-27 20:45:03.000 178 21203.05 25.57 42839.84 47799.86 2014-06-27 20:45:04.000 178 21203.05 25.55 42839.81 47799.83 2014-06-27 20:45:05.000 178 21203.04 25.53 42839.78 47799.85 2014-06-27 20:45:06.000 178 21203.06 25.51 42839.78 47799.82 2014-06-27 20:45:07.000 178 21203.07 25.54 42839.81 47799.83 2014-06-27 20:45:08.000 178 21203.03 25.59 42839.77 47799.82 2014-06-27 20:45:09.000 178 21203.03 25.58 42839.74 47799.81 2014-06-27 20:45:10.000 178 21203.05 25.58 42839.72 47799.81 2014-06-27 20:45:11.000 178 21203.05 25.54 42839.76 47799.79 2014-06-27 20:45:12.000 178 21203.05 25.50 42839.76 47799.80 2014-06-27 20:45:13.000 178 21203.05 25.51 42839.83 47799.81 2014-06-27 20:45:14.000 178 21203.06 25.50 42839.84 47799.84 2014-06-27 20:45:15.000 178 21203.03 25.49 42839.82 47799.86 2014-06-27 20:45:16.000 178 21203.00 25.48 42839.84 47799.85 2014-06-27 20:45:17.000 178 21203.00 25.48 42839.85 47799.86 2014-06-27 20:45:18.000 178 21203.00 25.46 42839.86 47799.86 2014-06-27 20:45:19.000 178 21203.00 25.43 42839.85 47799.86 2014-06-27 20:45:20.000 178 21202.99 25.43 42839.87 47799.86 2014-06-27 20:45:21.000 178 21202.95 25.44 42839.87 47799.88 2014-06-27 20:45:22.000 178 21202.93 25.43 42839.88 47799.85 2014-06-27 20:45:23.000 178 21202.91 25.48 42839.86 47799.85 2014-06-27 20:45:24.000 178 21202.91 25.47 42839.86 47799.85 2014-06-27 20:45:25.000 178 21202.92 25.46 42839.87 47799.82 2014-06-27 20:45:26.000 178 21202.93 25.45 42839.88 47799.84 2014-06-27 20:45:27.000 178 21202.95 25.41 42839.88 47799.85 2014-06-27 20:45:28.000 178 21202.94 25.40 42839.85 47799.86 2014-06-27 20:45:29.000 178 21202.95 25.39 42839.88 47799.86 2014-06-27 20:45:30.000 178 21202.95 25.41 42839.91 47799.87 2014-06-27 20:45:31.000 178 21202.99 25.41 42839.91 47799.87 2014-06-27 20:45:32.000 178 21203.00 25.42 42839.91 47799.87 2014-06-27 20:45:33.000 178 21203.00 25.43 42839.86 47799.89 2014-06-27 20:45:34.000 178 21203.02 25.40 42839.88 47799.92 2014-06-27 20:45:35.000 178 21203.02 25.38 42839.86 47799.90 2014-06-27 20:45:36.000 178 21203.04 25.35 42839.89 47799.91 2014-06-27 20:45:37.000 178 21203.08 25.35 42839.93 47799.94 2014-06-27 20:45:38.000 178 21203.08 25.37 42839.95 47799.96 2014-06-27 20:45:39.000 178 21203.11 25.34 42839.96 47799.98 2014-06-27 20:45:40.000 178 21203.12 25.33 42839.96 47799.98 2014-06-27 20:45:41.000 178 21203.14 25.31 42839.98 47800.01 2014-06-27 20:45:42.000 178 21203.16 25.30 42840.01 47800.03 2014-06-27 20:45:43.000 178 21203.19 25.30 42840.02 47800.02 2014-06-27 20:45:44.000 178 21203.17 25.30 42840.02 47800.06 2014-06-27 20:45:45.000 178 21203.18 25.29 42840.01 47800.07 2014-06-27 20:45:46.000 178 21203.17 25.30 42840.03 47800.10 2014-06-27 20:45:47.000 178 21203.17 25.32 42840.05 47800.10 2014-06-27 20:45:48.000 178 21203.19 25.29 42840.09 47800.11 2014-06-27 20:45:49.000 178 21203.20 25.24 42840.08 47800.14 2014-06-27 20:45:50.000 178 21203.18 25.25 42840.10 47800.14 2014-06-27 20:45:51.000 178 21203.21 25.23 42840.13 47800.16 2014-06-27 20:45:52.000 178 21203.20 25.24 42840.18 47800.19 2014-06-27 20:45:53.000 178 21203.17 25.25 42840.17 47800.20 2014-06-27 20:45:54.000 178 21203.20 25.26 42840.13 47800.20 2014-06-27 20:45:55.000 178 21203.19 25.24 42840.14 47800.17 2014-06-27 20:45:56.000 178 21203.18 25.23 42840.17 47800.21 2014-06-27 20:45:57.000 178 21203.21 25.17 42840.18 47800.21 2014-06-27 20:45:58.000 178 21203.23 25.15 42840.22 47800.22 2014-06-27 20:45:59.000 178 21203.23 25.14 42840.17 47800.24 2014-06-27 20:46:00.000 178 21203.23 25.17 42840.21 47800.26 2014-06-27 20:46:01.000 178 21203.21 25.17 42840.21 47800.23 2014-06-27 20:46:02.000 178 21203.23 25.16 42840.20 47800.27 2014-06-27 20:46:03.000 178 21203.24 25.17 42840.17 47800.24 2014-06-27 20:46:04.000 178 21203.20 25.18 42840.19 47800.24 2014-06-27 20:46:05.000 178 21203.21 25.20 42840.16 47800.23 2014-06-27 20:46:06.000 178 21203.22 25.20 42840.16 47800.23 2014-06-27 20:46:07.000 178 21203.23 25.17 42840.15 47800.25 2014-06-27 20:46:08.000 178 21203.23 25.17 42840.15 47800.22 2014-06-27 20:46:09.000 178 21203.23 25.14 42840.16 47800.21 2014-06-27 20:46:10.000 178 21203.21 25.15 42840.15 47800.21 2014-06-27 20:46:11.000 178 21203.21 25.15 42840.14 47800.19 2014-06-27 20:46:12.000 178 21203.18 25.17 42840.14 47800.19 2014-06-27 20:46:13.000 178 21203.21 25.17 42840.15 47800.21 2014-06-27 20:46:14.000 178 21203.21 25.17 42840.14 47800.18 2014-06-27 20:46:15.000 178 21203.21 25.18 42840.10 47800.19 2014-06-27 20:46:16.000 178 21203.23 25.19 42840.08 47800.19 2014-06-27 20:46:17.000 178 21203.23 25.19 42840.06 47800.17 2014-06-27 20:46:18.000 178 21203.24 25.16 42840.06 47800.15 2014-06-27 20:46:19.000 178 21203.23 25.15 42840.06 47800.15 2014-06-27 20:46:20.000 178 21203.24 25.11 42840.07 47800.14 2014-06-27 20:46:21.000 178 21203.22 25.10 42840.07 47800.15 2014-06-27 20:46:22.000 178 21203.20 25.12 42840.09 47800.14 2014-06-27 20:46:23.000 178 21203.23 25.10 42840.05 47800.13 2014-06-27 20:46:24.000 178 21203.21 25.12 42840.02 47800.12 2014-06-27 20:46:25.000 178 21203.17 25.11 42840.05 47800.10 2014-06-27 20:46:26.000 178 21203.14 25.09 42840.06 47800.10 2014-06-27 20:46:27.000 178 21203.12 25.04 42840.05 47800.09 2014-06-27 20:46:28.000 178 21203.15 25.01 42840.05 47800.09 2014-06-27 20:46:29.000 178 21203.16 25.00 42840.09 47800.10 2014-06-27 20:46:30.000 178 21203.15 24.98 42840.09 47800.14 2014-06-27 20:46:31.000 178 21203.17 24.96 42840.12 47800.14 2014-06-27 20:46:32.000 178 21203.18 24.94 42840.14 47800.16 2014-06-27 20:46:33.000 178 21203.20 24.92 42840.17 47800.17 2014-06-27 20:46:34.000 178 21203.18 24.91 42840.18 47800.21 2014-06-27 20:46:35.000 178 21203.21 24.90 42840.21 47800.22 2014-06-27 20:46:36.000 178 21203.21 24.87 42840.23 47800.26 2014-06-27 20:46:37.000 178 21203.24 24.88 42840.24 47800.31 2014-06-27 20:46:38.000 178 21203.24 24.90 42840.28 47800.31 2014-06-27 20:46:39.000 178 21203.27 24.89 42840.26 47800.32 2014-06-27 20:46:40.000 178 21203.28 24.90 42840.28 47800.36 2014-06-27 20:46:41.000 178 21203.29 24.87 42840.31 47800.34 2014-06-27 20:46:42.000 178 21203.30 24.88 42840.29 47800.35 2014-06-27 20:46:43.000 178 21203.29 24.87 42840.29 47800.35 2014-06-27 20:46:44.000 178 21203.27 24.86 42840.29 47800.37 2014-06-27 20:46:45.000 178 21203.27 24.86 42840.31 47800.32 2014-06-27 20:46:46.000 178 21203.25 24.86 42840.29 47800.35 2014-06-27 20:46:47.000 178 21203.24 24.88 42840.25 47800.34 2014-06-27 20:46:48.000 178 21203.23 24.89 42840.27 47800.34 2014-06-27 20:46:49.000 178 21203.24 24.89 42840.28 47800.32 2014-06-27 20:46:50.000 178 21203.27 24.89 42840.26 47800.31 2014-06-27 20:46:51.000 178 21203.25 24.93 42840.23 47800.31 2014-06-27 20:46:52.000 178 21203.28 24.96 42840.22 47800.29 2014-06-27 20:46:53.000 178 21203.29 24.97 42840.21 47800.26 2014-06-27 20:46:54.000 178 21203.29 24.98 42840.17 47800.27 2014-06-27 20:46:55.000 178 21203.32 25.01 42840.14 47800.24 2014-06-27 20:46:56.000 178 21203.32 25.01 42840.12 47800.24 2014-06-27 20:46:57.000 178 21203.36 25.02 42840.12 47800.24 2014-06-27 20:46:58.000 178 21203.39 25.04 42840.11 47800.25 2014-06-27 20:46:59.000 178 21203.37 25.08 42840.12 47800.25 2014-06-27 20:47:00.000 178 21203.36 25.18 42840.08 47800.23 2014-06-27 20:47:01.000 178 21203.32 25.28 42840.02 47800.21 2014-06-27 20:47:02.000 178 21203.30 25.32 42839.98 47800.13 2014-06-27 20:47:03.000 178 21203.29 25.34 42839.90 47800.06 2014-06-27 20:47:04.000 178 21203.30 25.35 42839.89 47800.03 2014-06-27 20:47:05.000 178 21203.31 25.34 42839.85 47800.02 2014-06-27 20:47:06.000 178 21203.29 25.35 42839.86 47799.98 2014-06-27 20:47:07.000 178 21203.30 25.37 42839.86 47799.98 2014-06-27 20:47:08.000 178 21203.31 25.36 42839.81 47799.96 2014-06-27 20:47:09.000 178 21203.31 25.35 42839.81 47799.94 2014-06-27 20:47:10.000 178 21203.28 25.34 42839.79 47799.92 2014-06-27 20:47:11.000 178 21203.29 25.36 42839.77 47799.95 2014-06-27 20:47:12.000 178 21203.30 25.36 42839.78 47799.94 2014-06-27 20:47:13.000 178 21203.28 25.35 42839.79 47799.91 2014-06-27 20:47:14.000 178 21203.27 25.37 42839.77 47799.88 2014-06-27 20:47:15.000 178 21203.26 25.40 42839.72 47799.89 2014-06-27 20:47:16.000 178 21203.27 25.41 42839.69 47799.86 2014-06-27 20:47:17.000 178 21203.24 25.42 42839.68 47799.83 2014-06-27 20:47:18.000 178 21203.22 25.44 42839.67 47799.82 2014-06-27 20:47:19.000 178 21203.25 25.43 42839.67 47799.78 2014-06-27 20:47:20.000 178 21203.27 25.38 42839.66 47799.76 2014-06-27 20:47:21.000 178 21203.26 25.36 42839.67 47799.77 2014-06-27 20:47:22.000 178 21203.25 25.34 42839.70 47799.77 2014-06-27 20:47:23.000 178 21203.25 25.32 42839.69 47799.77 2014-06-27 20:47:24.000 178 21203.24 25.31 42839.69 47799.79 2014-06-27 20:47:25.000 178 21203.24 25.32 42839.67 47799.78 2014-06-27 20:47:26.000 178 21203.24 25.32 42839.64 47799.76 2014-06-27 20:47:27.000 178 21203.24 25.30 42839.66 47799.79 2014-06-27 20:47:28.000 178 21203.27 25.26 42839.69 47799.77 2014-06-27 20:47:29.000 178 21203.26 25.26 42839.64 47799.77 2014-06-27 20:47:30.000 178 21203.30 25.23 42839.64 47799.77 2014-06-27 20:47:31.000 178 21203.29 25.25 42839.65 47799.78 2014-06-27 20:47:32.000 178 21203.29 25.26 42839.69 47799.83 2014-06-27 20:47:33.000 178 21203.31 25.23 42839.66 47799.80 2014-06-27 20:47:34.000 178 21203.34 25.21 42839.64 47799.81 2014-06-27 20:47:35.000 178 21203.38 25.22 42839.71 47799.84 2014-06-27 20:47:36.000 178 21203.45 25.20 42839.72 47799.87 2014-06-27 20:47:37.000 178 21203.50 25.19 42839.74 47799.88 2014-06-27 20:47:38.000 178 21203.54 25.18 42839.74 47799.90 2014-06-27 20:47:39.000 178 21203.55 25.18 42839.74 47799.93 2014-06-27 20:47:40.000 178 21203.54 25.21 42839.74 47799.93 2014-06-27 20:47:41.000 178 21203.53 25.22 42839.74 47799.95 2014-06-27 20:47:42.000 178 21203.51 25.22 42839.77 47799.95 2014-06-27 20:47:43.000 178 21203.54 25.20 42839.78 47799.98 2014-06-27 20:47:44.000 178 21203.52 25.21 42839.75 47799.98 2014-06-27 20:47:45.000 178 21203.53 25.22 42839.74 47799.95 2014-06-27 20:47:46.000 178 21203.54 25.24 42839.76 47799.99 2014-06-27 20:47:47.000 178 21203.52 25.25 42839.74 47799.98 2014-06-27 20:47:48.000 178 21203.53 25.26 42839.73 47800.00 2014-06-27 20:47:49.000 178 21203.53 25.25 42839.76 47800.00 2014-06-27 20:47:50.000 178 21203.52 25.28 42839.76 47799.98 2014-06-27 20:47:51.000 178 21203.52 25.30 42839.77 47799.99 2014-06-27 20:47:52.000 178 21203.51 25.33 42839.76 47800.02 2014-06-27 20:47:53.000 178 21203.53 25.31 42839.74 47800.00 2014-06-27 20:47:54.000 178 21203.59 25.26 42839.74 47800.01 2014-06-27 20:47:55.000 178 21203.59 25.26 42839.74 47800.00 2014-06-27 20:47:56.000 178 21203.60 25.25 42839.77 47800.02 2014-06-27 20:47:57.000 178 21203.61 25.23 42839.77 47800.05 2014-06-27 20:47:58.000 178 21203.62 25.22 42839.78 47800.06 2014-06-27 20:47:59.000 178 21203.65 25.22 42839.78 47800.04 2014-06-27 20:48:00.000 178 21203.66 25.19 42839.78 47800.07 2014-06-27 20:48:01.000 178 21203.66 25.16 42839.80 47800.10 2014-06-27 20:48:02.000 178 21203.68 25.17 42839.80 47800.09 2014-06-27 20:48:03.000 178 21203.71 25.14 42839.80 47800.10 2014-06-27 20:48:04.000 178 21203.75 25.12 42839.85 47800.13 2014-06-27 20:48:05.000 178 21203.77 25.08 42839.85 47800.14 2014-06-27 20:48:06.000 178 21203.79 25.08 42839.83 47800.17 2014-06-27 20:48:07.000 178 21203.80 25.08 42839.85 47800.21 2014-06-27 20:48:08.000 178 21203.78 25.11 42839.84 47800.19 2014-06-27 20:48:09.000 178 21203.78 25.11 42839.83 47800.20 2014-06-27 20:48:10.000 178 21203.75 25.11 42839.83 47800.19 2014-06-27 20:48:11.000 178 21203.72 25.14 42839.84 47800.17 2014-06-27 20:48:12.000 178 21203.71 25.15 42839.83 47800.17 2014-06-27 20:48:13.000 178 21203.71 25.13 42839.81 47800.13 2014-06-27 20:48:14.000 178 21203.71 25.12 42839.84 47800.14 2014-06-27 20:48:15.000 178 21203.71 25.10 42839.83 47800.12 2014-06-27 20:48:16.000 178 21203.67 25.10 42839.86 47800.14 2014-06-27 20:48:17.000 178 21203.67 25.08 42839.85 47800.10 2014-06-27 20:48:18.000 178 21203.67 25.06 42839.87 47800.15 2014-06-27 20:48:19.000 178 21203.70 25.06 42839.86 47800.14 2014-06-27 20:48:20.000 178 21203.72 25.04 42839.85 47800.16 2014-06-27 20:48:21.000 178 21203.73 25.01 42839.87 47800.16 2014-06-27 20:48:22.000 178 21203.73 25.01 42839.88 47800.16 2014-06-27 20:48:23.000 178 21203.75 25.01 42839.87 47800.18 2014-06-27 20:48:24.000 178 21203.79 24.97 42839.89 47800.20 2014-06-27 20:48:25.000 178 21203.79 24.98 42839.91 47800.22 2014-06-27 20:48:26.000 178 21203.81 24.95 42839.91 47800.24 2014-06-27 20:48:27.000 178 21203.80 24.93 42839.93 47800.24 2014-06-27 20:48:28.000 178 21203.81 24.92 42839.94 47800.28 2014-06-27 20:48:29.000 178 21203.83 24.92 42839.97 47800.29 2014-06-27 20:48:30.000 178 21203.85 24.90 42839.99 47800.30 2014-06-27 20:48:31.000 178 21203.85 24.89 42839.98 47800.33 2014-06-27 20:48:32.000 178 21203.86 24.90 42840.00 47800.31 2014-06-27 20:48:33.000 178 21203.84 24.89 42840.00 47800.32 2014-06-27 20:48:34.000 178 21203.84 24.87 42839.99 47800.33 2014-06-27 20:48:35.000 178 21203.85 24.87 42839.97 47800.34 2014-06-27 20:48:36.000 178 21203.86 24.87 42839.98 47800.36 2014-06-27 20:48:37.000 178 21203.87 24.86 42840.00 47800.35 2014-06-27 20:48:38.000 178 21203.86 24.84 42840.01 47800.38 2014-06-27 20:48:39.000 178 21203.87 24.84 42840.00 47800.37 2014-06-27 20:48:40.000 178 21203.85 24.84 42840.01 47800.37 2014-06-27 20:48:41.000 178 21203.85 24.84 42840.01 47800.37 2014-06-27 20:48:42.000 178 21203.85 24.86 42839.99 47800.37 2014-06-27 20:48:43.000 178 21203.88 24.87 42839.96 47800.37 2014-06-27 20:48:44.000 178 21203.88 24.85 42839.98 47800.34 2014-06-27 20:48:45.000 178 21203.87 24.86 42839.94 47800.36 2014-06-27 20:48:46.000 178 21203.88 24.85 42839.96 47800.34 2014-06-27 20:48:47.000 178 21203.90 24.86 42839.93 47800.34 2014-06-27 20:48:48.000 178 21203.93 24.87 42839.95 47800.34 2014-06-27 20:48:49.000 178 21203.93 24.90 42839.97 47800.33 2014-06-27 20:48:50.000 178 21203.91 24.85 42839.94 47800.34 2014-06-27 20:48:51.000 178 21203.95 24.88 42839.95 47800.34 2014-06-27 20:48:52.000 178 21203.97 24.88 42839.94 47800.35 2014-06-27 20:48:53.000 178 21203.97 24.89 42839.91 47800.34 2014-06-27 20:48:54.000 178 21204.02 24.88 42839.93 47800.38 2014-06-27 20:48:55.000 178 21204.02 24.87 42839.95 47800.37 2014-06-27 20:48:56.000 178 21204.04 24.86 42839.93 47800.39 2014-06-27 20:48:57.000 178 21204.08 24.85 42839.96 47800.40 2014-06-27 20:48:58.000 178 21204.12 24.85 42839.95 47800.42 2014-06-27 20:48:59.000 178 21204.15 24.86 42839.96 47800.44 2014-06-27 20:49:00.000 178 21204.17 24.86 42840.00 47800.43 2014-06-27 20:49:01.000 178 21204.18 24.87 42839.96 47800.45 2014-06-27 20:49:02.000 178 21204.23 24.84 42839.96 47800.45 2014-06-27 20:49:03.000 178 21204.24 24.82 42839.94 47800.48 2014-06-27 20:49:04.000 178 21204.24 24.82 42839.99 47800.47 2014-06-27 20:49:05.000 178 21204.26 24.82 42839.99 47800.50 2014-06-27 20:49:06.000 178 21204.28 24.81 42840.00 47800.50 2014-06-27 20:49:07.000 178 21204.27 24.84 42839.99 47800.50 2014-06-27 20:49:08.000 178 21204.25 24.84 42839.96 47800.50 2014-06-27 20:49:09.000 178 21204.20 24.84 42839.95 47800.47 2014-06-27 20:49:10.000 178 21204.20 24.85 42839.94 47800.48 2014-06-27 20:49:11.000 178 21204.18 24.84 42839.91 47800.43 2014-06-27 20:49:12.000 178 21204.17 24.85 42839.89 47800.43 2014-06-27 20:49:13.000 178 21204.18 24.87 42839.87 47800.40 2014-06-27 20:49:14.000 178 21204.16 24.86 42839.86 47800.43 2014-06-27 20:49:15.000 178 21204.20 24.83 42839.83 47800.39 2014-06-27 20:49:16.000 178 21204.18 24.87 42839.84 47800.36 2014-06-27 20:49:17.000 178 21204.21 24.87 42839.84 47800.37 2014-06-27 20:49:18.000 178 21204.27 24.85 42839.83 47800.35 2014-06-27 20:49:19.000 178 21204.24 24.86 42839.83 47800.36 2014-06-27 20:49:20.000 178 21204.24 24.84 42839.82 47800.33 2014-06-27 20:49:21.000 178 21204.22 24.84 42839.81 47800.33 2014-06-27 20:49:22.000 178 21204.21 24.82 42839.84 47800.34 2014-06-27 20:49:23.000 178 21204.22 24.83 42839.82 47800.32 2014-06-27 20:49:24.000 178 21204.23 24.83 42839.80 47800.34 2014-06-27 20:49:25.000 178 21204.22 24.84 42839.84 47800.35 2014-06-27 20:49:26.000 178 21204.19 24.79 42839.80 47800.34 2014-06-27 20:49:27.000 178 21204.19 24.76 42839.80 47800.31 2014-06-27 20:49:28.000 178 21204.19 24.73 42839.80 47800.29 2014-06-27 20:49:29.000 178 21204.17 24.73 42839.78 47800.31 2014-06-27 20:49:30.000 178 21204.15 24.77 42839.77 47800.26 2014-06-27 20:49:31.000 178 21204.14 24.81 42839.72 47800.25 2014-06-27 20:49:32.000 178 21204.11 24.85 42839.68 47800.18 2014-06-27 20:49:33.000 178 21204.14 24.87 42839.60 47800.15 2014-06-27 20:49:34.000 178 21204.16 24.86 42839.56 47800.09 2014-06-27 20:49:35.000 178 21204.16 24.83 42839.54 47800.07 2014-06-27 20:49:36.000 178 21204.19 24.75 42839.60 47800.06 2014-06-27 20:49:37.000 178 21204.23 24.67 42839.62 47800.09 2014-06-27 20:49:38.000 178 21204.22 24.62 42839.63 47800.11 2014-06-27 20:49:39.000 178 21204.24 24.59 42839.68 47800.18 2014-06-27 20:49:40.000 178 21204.26 24.56 42839.69 47800.18 2014-06-27 20:49:41.000 178 21204.27 24.54 42839.71 47800.22 2014-06-27 20:49:42.000 178 21204.30 24.52 42839.70 47800.22 2014-06-27 20:49:43.000 178 21204.26 24.52 42839.71 47800.23 2014-06-27 20:49:44.000 178 21204.27 24.48 42839.74 47800.26 2014-06-27 20:49:45.000 178 21204.25 24.46 42839.76 47800.27 2014-06-27 20:49:46.000 178 21204.22 24.48 42839.74 47800.27 2014-06-27 20:49:47.000 178 21204.23 24.44 42839.75 47800.26 2014-06-27 20:49:48.000 178 21204.21 24.44 42839.76 47800.27 2014-06-27 20:49:49.000 178 21204.17 24.42 42839.77 47800.24 2014-06-27 20:49:50.000 178 21204.19 24.41 42839.75 47800.24 2014-06-27 20:49:51.000 178 21204.16 24.43 42839.73 47800.21 2014-06-27 20:49:52.000 178 21204.13 24.41 42839.70 47800.21 2014-06-27 20:49:53.000 178 21204.12 24.41 42839.72 47800.20 2014-06-27 20:49:54.000 178 21204.14 24.43 42839.70 47800.18 2014-06-27 20:49:55.000 178 21204.13 24.41 42839.70 47800.18 2014-06-27 20:49:56.000 178 21204.12 24.43 42839.68 47800.17 2014-06-27 20:49:57.000 178 21204.15 24.44 42839.71 47800.18 2014-06-27 20:49:58.000 178 21204.19 24.40 42839.70 47800.17 2014-06-27 20:49:59.000 178 21204.17 24.41 42839.68 47800.15 2014-06-27 20:50:00.000 178 21204.14 24.42 42839.67 47800.17 2014-06-27 20:50:01.000 178 21204.14 24.40 42839.65 47800.16 2014-06-27 20:50:02.000 178 21204.16 24.41 42839.65 47800.14 2014-06-27 20:50:03.000 178 21204.18 24.40 42839.67 47800.18 2014-06-27 20:50:04.000 178 21204.20 24.38 42839.67 47800.16 2014-06-27 20:50:05.000 178 21204.24 24.36 42839.70 47800.18 2014-06-27 20:50:06.000 178 21204.28 24.38 42839.71 47800.23 2014-06-27 20:50:07.000 178 21204.31 24.40 42839.75 47800.24 2014-06-27 20:50:08.000 178 21204.33 24.40 42839.76 47800.28 2014-06-27 20:50:09.000 178 21204.39 24.38 42839.76 47800.31 2014-06-27 20:50:10.000 178 21204.41 24.38 42839.78 47800.35 2014-06-27 20:50:11.000 178 21204.43 24.39 42839.79 47800.35 2014-06-27 20:50:12.000 178 21204.43 24.40 42839.79 47800.40 2014-06-27 20:50:13.000 178 21204.42 24.39 42839.84 47800.39 2014-06-27 20:50:14.000 178 21204.44 24.40 42839.82 47800.41 2014-06-27 20:50:15.000 178 21204.46 24.39 42839.81 47800.44 2014-06-27 20:50:16.000 178 21204.44 24.38 42839.87 47800.45 2014-06-27 20:50:17.000 178 21204.49 24.37 42839.87 47800.45 2014-06-27 20:50:18.000 178 21204.49 24.40 42839.86 47800.46 2014-06-27 20:50:19.000 178 21204.48 24.40 42839.83 47800.44 2014-06-27 20:50:20.000 178 21204.48 24.41 42839.82 47800.45 2014-06-27 20:50:21.000 178 21204.46 24.40 42839.79 47800.44 2014-06-27 20:50:22.000 178 21204.44 24.40 42839.78 47800.48 2014-06-27 20:50:23.000 178 21204.45 24.39 42839.82 47800.44 2014-06-27 20:50:24.000 178 21204.45 24.39 42839.78 47800.44 2014-06-27 20:50:25.000 178 21204.44 24.39 42839.78 47800.45 2014-06-27 20:50:26.000 178 21204.48 24.40 42839.76 47800.46 2014-06-27 20:50:27.000 178 21204.46 24.42 42839.77 47800.45 2014-06-27 20:50:28.000 178 21204.43 24.42 42839.77 47800.44 2014-06-27 20:50:29.000 178 21204.43 24.41 42839.77 47800.45 2014-06-27 20:50:30.000 178 21204.45 24.42 42839.77 47800.45 2014-06-27 20:50:31.000 178 21204.51 24.42 42839.74 47800.43 2014-06-27 20:50:32.000 178 21204.50 24.44 42839.76 47800.46 2014-06-27 20:50:33.000 178 21204.53 24.46 42839.74 47800.43 2014-06-27 20:50:34.000 178 21204.55 24.46 42839.73 47800.45 2014-06-27 20:50:35.000 178 21204.56 24.49 42839.71 47800.44 2014-06-27 20:50:36.000 178 21204.58 24.51 42839.70 47800.43 2014-06-27 20:50:37.000 178 21204.57 24.53 42839.67 47800.42 2014-06-27 20:50:38.000 178 21204.55 24.53 42839.66 47800.40 2014-06-27 20:50:39.000 178 21204.53 24.50 42839.67 47800.38 2014-06-27 20:50:40.000 178 21204.50 24.47 42839.66 47800.37 2014-06-27 20:50:41.000 178 21204.47 24.44 42839.63 47800.34 2014-06-27 20:50:42.000 178 21204.46 24.37 42839.60 47800.33 2014-06-27 20:50:43.000 178 21204.42 24.37 42839.63 47800.32 2014-06-27 20:50:44.000 178 21204.44 24.33 42839.66 47800.33 2014-06-27 20:50:45.000 178 21204.47 24.28 42839.65 47800.30 2014-06-27 20:50:46.000 178 21204.50 24.29 42839.61 47800.34 2014-06-27 20:50:47.000 178 21204.53 24.27 42839.61 47800.32 2014-06-27 20:50:48.000 178 21204.53 24.23 42839.63 47800.35 2014-06-27 20:50:49.000 178 21204.55 24.23 42839.63 47800.37 2014-06-27 20:50:50.000 178 21204.60 24.20 42839.63 47800.38 2014-06-27 20:50:51.000 178 21204.59 24.23 42839.62 47800.38 2014-06-27 20:50:52.000 178 21204.59 24.23 42839.64 47800.38 2014-06-27 20:50:53.000 178 21204.62 24.21 42839.67 47800.39 2014-06-27 20:50:54.000 178 21204.62 24.19 42839.69 47800.41 2014-06-27 20:50:55.000 178 21204.60 24.18 42839.69 47800.43 2014-06-27 20:50:56.000 178 21204.60 24.19 42839.68 47800.44 2014-06-27 20:50:57.000 178 21204.62 24.20 42839.67 47800.47 2014-06-27 20:50:58.000 178 21204.68 24.21 42839.68 47800.47 2014-06-27 20:50:59.000 178 21204.71 24.19 42839.69 47800.47 2014-06-27 20:51:00.000 178 21204.70 24.18 42839.69 47800.50 2014-06-27 20:51:01.000 178 21204.70 24.22 42839.72 47800.51 2014-06-27 20:51:02.000 178 21204.74 24.24 42839.70 47800.49 2014-06-27 20:51:03.000 178 21204.75 24.25 42839.69 47800.51 2014-06-27 20:51:04.000 178 21204.77 24.28 42839.69 47800.52 2014-06-27 20:51:05.000 178 21204.81 24.26 42839.69 47800.56 2014-06-27 20:51:06.000 178 21204.84 24.27 42839.74 47800.58 2014-06-27 20:51:07.000 178 21204.86 24.27 42839.74 47800.60 2014-06-27 20:51:08.000 178 21204.87 24.28 42839.80 47800.60 2014-06-27 20:51:09.000 178 21204.87 24.28 42839.80 47800.61 2014-06-27 20:51:10.000 178 21204.90 24.26 42839.81 47800.63 2014-06-27 20:51:11.000 178 21204.87 24.28 42839.78 47800.61 2014-06-27 20:51:12.000 178 21204.87 24.27 42839.82 47800.62 2014-06-27 20:51:13.000 178 21204.87 24.27 42839.80 47800.62 2014-06-27 20:51:14.000 178 21204.87 24.30 42839.80 47800.61 2014-06-27 20:51:15.000 178 21204.88 24.30 42839.80 47800.62 2014-06-27 20:51:16.000 178 21204.91 24.29 42839.79 47800.62 2014-06-27 20:51:17.000 178 21204.92 24.32 42839.80 47800.61 2014-06-27 20:51:18.000 178 21204.92 24.37 42839.79 47800.63 2014-06-27 20:51:19.000 178 21204.96 24.38 42839.81 47800.63 2014-06-27 20:51:20.000 178 21204.97 24.37 42839.81 47800.63 2014-06-27 20:51:21.000 178 21204.99 24.36 42839.78 47800.65 2014-06-27 20:51:22.000 178 21205.02 24.36 42839.81 47800.66 2014-06-27 20:51:23.000 178 21205.01 24.35 42839.82 47800.67 2014-06-27 20:51:24.000 178 21205.05 24.32 42839.81 47800.68 2014-06-27 20:51:25.000 178 21205.07 24.29 42839.81 47800.66 2014-06-27 20:51:26.000 178 21205.08 24.29 42839.83 47800.69 2014-06-27 20:51:27.000 178 21205.04 24.31 42839.81 47800.67 2014-06-27 20:51:28.000 178 21205.01 24.28 42839.79 47800.70 2014-06-27 20:51:29.000 178 21205.04 24.29 42839.80 47800.68 2014-06-27 20:51:30.000 178 21205.04 24.28 42839.84 47800.70 2014-06-27 20:51:31.000 178 21205.08 24.28 42839.83 47800.71 2014-06-27 20:51:32.000 178 21205.07 24.28 42839.84 47800.73 2014-06-27 20:51:33.000 178 21205.09 24.28 42839.85 47800.72 2014-06-27 20:51:34.000 178 21205.10 24.27 42839.86 47800.75 2014-06-27 20:51:35.000 178 21205.11 24.24 42839.89 47800.77 2014-06-27 20:51:36.000 178 21205.09 24.18 42839.89 47800.78 2014-06-27 20:51:37.000 178 21205.12 24.12 42839.94 47800.80 2014-06-27 20:51:38.000 178 21205.14 24.11 42839.95 47800.82 2014-06-27 20:51:39.000 178 21205.17 24.10 42839.98 47800.83 2014-06-27 20:51:40.000 178 21205.19 24.08 42839.99 47800.86 2014-06-27 20:51:41.000 178 21205.17 24.09 42839.98 47800.88 2014-06-27 20:51:42.000 178 21205.18 24.10 42839.98 47800.92 2014-06-27 20:51:43.000 178 21205.18 24.09 42839.99 47800.93 2014-06-27 20:51:44.000 178 21205.22 24.09 42839.99 47800.91 2014-06-27 20:51:45.000 178 21205.21 24.10 42840.03 47800.94 2014-06-27 20:51:46.000 178 21205.21 24.10 42840.03 47800.95 2014-06-27 20:51:47.000 178 21205.22 24.07 42840.03 47800.97 2014-06-27 20:51:48.000 178 21205.25 24.07 42840.03 47801.01 2014-06-27 20:51:49.000 178 21205.28 24.08 42840.07 47801.01 2014-06-27 20:51:50.000 178 21205.28 24.08 42840.12 47801.04 2014-06-27 20:51:51.000 178 21205.31 24.10 42840.12 47801.08 2014-06-27 20:51:52.000 178 21205.33 24.10 42840.13 47801.07 2014-06-27 20:51:53.000 178 21205.35 24.13 42840.14 47801.12 2014-06-27 20:51:54.000 178 21205.37 24.11 42840.15 47801.12 2014-06-27 20:51:55.000 178 21205.35 24.14 42840.14 47801.13 2014-06-27 20:51:56.000 178 21205.41 24.16 42840.16 47801.15 2014-06-27 20:51:57.000 178 21205.45 24.16 42840.15 47801.15 2014-06-27 20:51:58.000 178 21205.45 24.16 42840.17 47801.17 2014-06-27 20:51:59.000 178 21205.45 24.14 42840.17 47801.19 2014-06-27 20:52:00.000 178 21205.46 24.16 42840.16 47801.20 2014-06-27 20:52:01.000 178 21205.48 24.15 42840.14 47801.21 2014-06-27 20:52:02.000 178 21205.52 24.13 42840.17 47801.21 2014-06-27 20:52:03.000 178 21205.54 24.10 42840.23 47801.23 2014-06-27 20:52:04.000 178 21205.56 24.07 42840.26 47801.24 2014-06-27 20:52:05.000 178 21205.55 24.08 42840.29 47801.30 2014-06-27 20:52:06.000 178 21205.56 24.13 42840.29 47801.30 2014-06-27 20:52:07.000 178 21205.55 24.17 42840.26 47801.30 2014-06-27 20:52:08.000 178 21205.53 24.23 42840.25 47801.33 2014-06-27 20:52:09.000 178 21205.54 24.25 42840.23 47801.29 2014-06-27 20:52:10.000 178 21205.53 24.28 42840.22 47801.26 2014-06-27 20:52:11.000 178 21205.50 24.33 42840.20 47801.24 2014-06-27 20:52:12.000 178 21205.47 24.33 42840.20 47801.23 2014-06-27 20:52:13.000 178 21205.46 24.33 42840.19 47801.21 2014-06-27 20:52:14.000 178 21205.46 24.34 42840.12 47801.18 2014-06-27 20:52:15.000 178 21205.46 24.34 42840.09 47801.19 2014-06-27 20:52:16.000 178 21205.47 24.37 42840.12 47801.15 2014-06-27 20:52:17.000 178 21205.46 24.37 42840.12 47801.12 2014-06-27 20:52:18.000 178 21205.43 24.40 42840.09 47801.13 2014-06-27 20:52:19.000 178 21205.43 24.41 42840.05 47801.10 2014-06-27 20:52:20.000 178 21205.44 24.41 42840.03 47801.06 2014-06-27 20:52:21.000 178 21205.46 24.40 42840.02 47801.06 2014-06-27 20:52:22.000 178 21205.47 24.43 42840.00 47801.05 2014-06-27 20:52:23.000 178 21205.49 24.46 42839.97 47801.06 2014-06-27 20:52:24.000 178 21205.50 24.48 42839.93 47801.03 2014-06-27 20:52:25.000 178 21205.51 24.50 42839.89 47801.05 2014-06-27 20:52:26.000 178 21205.52 24.50 42839.88 47801.03 2014-06-27 20:52:27.000 178 21205.54 24.50 42839.88 47801.03 2014-06-27 20:52:28.000 178 21205.55 24.52 42839.87 47801.02 2014-06-27 20:52:29.000 178 21205.55 24.53 42839.86 47801.03 2014-06-27 20:52:30.000 178 21205.58 24.56 42839.89 47801.01 2014-06-27 20:52:31.000 178 21205.59 24.57 42839.86 47801.01 2014-06-27 20:52:32.000 178 21205.57 24.59 42839.86 47801.03 2014-06-27 20:52:33.000 178 21205.57 24.56 42839.83 47801.00 2014-06-27 20:52:34.000 178 21205.59 24.57 42839.83 47800.99 2014-06-27 20:52:35.000 178 21205.61 24.56 42839.84 47801.03 2014-06-27 20:52:36.000 178 21205.58 24.62 42839.83 47801.01 2014-06-27 20:52:37.000 178 21205.54 24.67 42839.82 47801.00 2014-06-27 20:52:38.000 178 21205.52 24.71 42839.79 47800.94 2014-06-27 20:52:39.000 178 21205.55 24.73 42839.71 47800.91 2014-06-27 20:52:40.000 178 21205.53 24.72 42839.71 47800.88 2014-06-27 20:52:41.000 178 21205.52 24.74 42839.70 47800.85 2014-06-27 20:52:42.000 178 21205.53 24.72 42839.70 47800.84 2014-06-27 20:52:43.000 178 21205.56 24.69 42839.69 47800.87 2014-06-27 20:52:44.000 178 21205.56 24.68 42839.67 47800.86 2014-06-27 20:52:45.000 178 21205.53 24.70 42839.71 47800.85 2014-06-27 20:52:46.000 178 21205.51 24.74 42839.67 47800.87 2014-06-27 20:52:47.000 178 21205.50 24.79 42839.67 47800.82 2014-06-27 20:52:48.000 178 21205.48 24.81 42839.60 47800.79 2014-06-27 20:52:49.000 178 21205.51 24.78 42839.59 47800.73 2014-06-27 20:52:50.000 178 21205.48 24.75 42839.57 47800.72 2014-06-27 20:52:51.000 178 21205.45 24.73 42839.59 47800.69 2014-06-27 20:52:52.000 178 21205.47 24.70 42839.58 47800.72 2014-06-27 20:52:53.000 178 21205.46 24.68 42839.58 47800.71 2014-06-27 20:52:54.000 178 21205.48 24.66 42839.60 47800.73 2014-06-27 20:52:55.000 178 21205.48 24.66 42839.60 47800.75 2014-06-27 20:52:56.000 178 21205.48 24.66 42839.59 47800.76 2014-06-27 20:52:57.000 178 21205.51 24.62 42839.59 47800.77 2014-06-27 20:52:58.000 178 21205.53 24.61 42839.64 47800.78 2014-06-27 20:52:59.000 178 21205.48 24.62 42839.61 47800.81 2014-06-27 20:53:00.000 178 21205.48 24.62 42839.62 47800.79 2014-06-27 20:53:01.000 178 21205.47 24.62 42839.66 47800.78 2014-06-27 20:53:02.000 178 21205.45 24.64 42839.67 47800.80 2014-06-27 20:53:03.000 178 21205.45 24.63 42839.65 47800.77 2014-06-27 20:53:04.000 178 21205.46 24.64 42839.64 47800.79 2014-06-27 20:53:05.000 178 21205.47 24.64 42839.61 47800.78 2014-06-27 20:53:06.000 178 21205.46 24.64 42839.63 47800.78 2014-06-27 20:53:07.000 178 21205.50 24.61 42839.62 47800.76 2014-06-27 20:53:08.000 178 21205.47 24.58 42839.61 47800.77 2014-06-27 20:53:09.000 178 21205.46 24.54 42839.65 47800.79 2014-06-27 20:53:10.000 178 21205.49 24.52 42839.67 47800.79 2014-06-27 20:53:11.000 178 21205.51 24.55 42839.64 47800.81 2014-06-27 20:53:12.000 178 21205.53 24.55 42839.63 47800.80 2014-06-27 20:53:13.000 178 21205.55 24.52 42839.64 47800.81 2014-06-27 20:53:14.000 178 21205.57 24.50 42839.63 47800.82 2014-06-27 20:53:15.000 178 21205.56 24.48 42839.66 47800.81 2014-06-27 20:53:16.000 178 21205.54 24.47 42839.67 47800.82 2014-06-27 20:53:17.000 178 21205.52 24.47 42839.66 47800.83 2014-06-27 20:53:18.000 178 21205.52 24.46 42839.69 47800.85 2014-06-27 20:53:19.000 178 21205.53 24.44 42839.72 47800.83 2014-06-27 20:53:20.000 178 21205.56 24.40 42839.70 47800.84 2014-06-27 20:53:21.000 178 21205.55 24.39 42839.70 47800.85 2014-06-27 20:53:22.000 178 21205.53 24.39 42839.73 47800.88 2014-06-27 20:53:23.000 178 21205.56 24.39 42839.75 47800.90 2014-06-27 20:53:24.000 178 21205.57 24.37 42839.77 47800.89 2014-06-27 20:53:25.000 178 21205.54 24.39 42839.75 47800.90 2014-06-27 20:53:26.000 178 21205.55 24.38 42839.77 47800.92 2014-06-27 20:53:27.000 178 21205.55 24.38 42839.78 47800.93 2014-06-27 20:53:28.000 178 21205.53 24.40 42839.77 47800.92 2014-06-27 20:53:29.000 178 21205.57 24.40 42839.76 47800.94 2014-06-27 20:53:30.000 178 21205.60 24.40 42839.80 47800.95 2014-06-27 20:53:31.000 178 21205.61 24.36 42839.77 47800.98 2014-06-27 20:53:32.000 178 21205.60 24.36 42839.81 47800.98 2014-06-27 20:53:33.000 178 21205.60 24.39 42839.84 47800.99 2014-06-27 20:53:34.000 178 21205.58 24.39 42839.84 47801.00 2014-06-27 20:53:35.000 178 21205.59 24.40 42839.83 47801.01 2014-06-27 20:53:36.000 178 21205.58 24.42 42839.85 47801.02 2014-06-27 20:53:37.000 178 21205.60 24.42 42839.84 47801.02 2014-06-27 20:53:38.000 178 21205.55 24.46 42839.84 47801.03 2014-06-27 20:53:39.000 178 21205.55 24.49 42839.84 47801.02 2014-06-27 20:53:40.000 178 21205.59 24.49 42839.85 47801.01 2014-06-27 20:53:41.000 178 21205.57 24.53 42839.83 47801.01 2014-06-27 20:53:42.000 178 21205.57 24.53 42839.79 47800.98 2014-06-27 20:53:43.000 178 21205.56 24.53 42839.79 47800.97 2014-06-27 20:53:44.000 178 21205.55 24.53 42839.81 47800.98 2014-06-27 20:53:45.000 178 21205.55 24.56 42839.80 47800.99 2014-06-27 20:53:46.000 178 21205.54 24.57 42839.77 47800.97 2014-06-27 20:53:47.000 178 21205.53 24.64 42839.78 47800.98 2014-06-27 20:53:48.000 178 21205.51 24.67 42839.81 47800.97 2014-06-27 20:53:49.000 178 21205.48 24.66 42839.79 47800.96 2014-06-27 20:53:50.000 178 21205.47 24.65 42839.80 47800.99 2014-06-27 20:53:51.000 178 21205.48 24.70 42839.80 47800.94 2014-06-27 20:53:52.000 178 21205.46 24.72 42839.80 47800.96 2014-06-27 20:53:53.000 178 21205.50 24.72 42839.82 47800.94 2014-06-27 20:53:54.000 178 21205.51 24.73 42839.78 47800.93 2014-06-27 20:53:55.000 178 21205.49 24.76 42839.76 47800.93 2014-06-27 20:53:56.000 178 21205.51 24.81 42839.74 47800.94 2014-06-27 20:53:57.000 178 21205.54 24.84 42839.74 47800.94 2014-06-27 20:53:58.000 178 21205.55 24.86 42839.70 47800.90 2014-06-27 20:53:59.000 178 21205.55 24.90 42839.66 47800.88 2014-06-27 20:54:00.000 178 21205.57 24.94 42839.63 47800.84 2014-06-27 20:54:01.000 178 21205.55 24.95 42839.61 47800.83 2014-06-27 20:54:02.000 178 21205.54 24.94 42839.60 47800.82 2014-06-27 20:54:03.000 178 21205.53 24.94 42839.61 47800.82 2014-06-27 20:54:04.000 178 21205.52 24.90 42839.59 47800.80 2014-06-27 20:54:05.000 178 21205.51 24.87 42839.60 47800.80 2014-06-27 20:54:06.000 178 21205.51 24.83 42839.63 47800.78 2014-06-27 20:54:07.000 178 21205.50 24.82 42839.62 47800.79 2014-06-27 20:54:08.000 178 21205.49 24.81 42839.64 47800.81 2014-06-27 20:54:09.000 178 21205.50 24.80 42839.66 47800.80 2014-06-27 20:54:10.000 178 21205.51 24.78 42839.65 47800.84 2014-06-27 20:54:11.000 178 21205.50 24.78 42839.68 47800.87 2014-06-27 20:54:12.000 178 21205.50 24.78 42839.69 47800.88 2014-06-27 20:54:13.000 178 21205.52 24.77 42839.68 47800.87 2014-06-27 20:54:14.000 178 21205.54 24.77 42839.72 47800.91 2014-06-27 20:54:15.000 178 21205.57 24.76 42839.75 47800.91 2014-06-27 20:54:16.000 178 21205.57 24.76 42839.76 47800.93 2014-06-27 20:54:17.000 178 21205.56 24.74 42839.77 47800.94 2014-06-27 20:54:18.000 178 21205.57 24.74 42839.78 47800.97 2014-06-27 20:54:19.000 178 21205.59 24.72 42839.79 47800.99 2014-06-27 20:54:20.000 178 21205.62 24.68 42839.85 47801.03 2014-06-27 20:54:21.000 178 21205.62 24.68 42839.84 47801.05 2014-06-27 20:54:22.000 178 21205.62 24.70 42839.85 47801.05 2014-06-27 20:54:23.000 178 21205.67 24.72 42839.90 47801.07 2014-06-27 20:54:24.000 178 21205.68 24.69 42839.90 47801.07 2014-06-27 20:54:25.000 178 21205.67 24.69 42839.88 47801.09 2014-06-27 20:54:26.000 178 21205.65 24.71 42839.90 47801.11 2014-06-27 20:54:27.000 178 21205.63 24.72 42839.89 47801.10 2014-06-27 20:54:28.000 178 21205.61 24.73 42839.92 47801.09 2014-06-27 20:54:29.000 178 21205.61 24.72 42839.92 47801.10 2014-06-27 20:54:30.000 178 21205.58 24.76 42839.90 47801.08 2014-06-27 20:54:31.000 178 21205.61 24.81 42839.87 47801.10 2014-06-27 20:54:32.000 178 21205.62 24.80 42839.87 47801.08 2014-06-27 20:54:33.000 178 21205.57 24.82 42839.91 47801.05 2014-06-27 20:54:34.000 178 21205.57 24.81 42839.90 47801.03 2014-06-27 20:54:35.000 178 21205.59 24.83 42839.89 47801.03 2014-06-27 20:54:36.000 178 21205.59 24.82 42839.86 47801.04 2014-06-27 20:54:37.000 178 21205.63 24.83 42839.85 47801.03 2014-06-27 20:54:38.000 178 21205.64 24.86 42839.85 47801.05 2014-06-27 20:54:39.000 178 21205.68 24.87 42839.86 47801.05 2014-06-27 20:54:40.000 178 21205.68 24.86 42839.87 47801.08 2014-06-27 20:54:41.000 178 21205.71 24.85 42839.88 47801.09 2014-06-27 20:54:42.000 178 21205.74 24.83 42839.88 47801.09 2014-06-27 20:54:43.000 178 21205.72 24.86 42839.91 47801.12 2014-06-27 20:54:44.000 178 21205.73 24.86 42839.91 47801.11 2014-06-27 20:54:45.000 178 21205.76 24.86 42839.91 47801.14 2014-06-27 20:54:46.000 178 21205.76 24.86 42839.91 47801.13 2014-06-27 20:54:47.000 178 21205.77 24.90 42839.91 47801.18 2014-06-27 20:54:48.000 178 21205.77 24.92 42839.91 47801.17 2014-06-27 20:54:49.000 178 21205.79 24.90 42839.91 47801.14 2014-06-27 20:54:50.000 178 21205.82 24.89 42839.92 47801.15 2014-06-27 20:54:51.000 178 21205.81 24.88 42839.91 47801.19 2014-06-27 20:54:52.000 178 21205.79 24.90 42839.92 47801.19 2014-06-27 20:54:53.000 178 21205.77 24.93 42839.93 47801.19 2014-06-27 20:54:54.000 178 21205.77 24.94 42839.92 47801.19 2014-06-27 20:54:55.000 178 21205.79 24.95 42839.92 47801.20 2014-06-27 20:54:56.000 178 21205.79 24.97 42839.93 47801.18 2014-06-27 20:54:57.000 178 21205.79 24.97 42839.90 47801.16 2014-06-27 20:54:58.000 178 21205.79 24.99 42839.90 47801.17 2014-06-27 20:54:59.000 178 21205.78 25.00 42839.90 47801.17 2014-06-27 20:55:00.000 178 21205.77 24.97 42839.89 47801.15 2014-06-27 20:55:01.000 178 21205.77 24.97 42839.90 47801.15 2014-06-27 20:55:02.000 178 21205.83 24.94 42839.93 47801.16 2014-06-27 20:55:03.000 178 21205.85 24.90 42839.98 47801.15 2014-06-27 20:55:04.000 178 21205.90 24.92 42839.95 47801.20 2014-06-27 20:55:05.000 178 21205.90 24.92 42839.96 47801.23 2014-06-27 20:55:06.000 178 21205.86 24.93 42839.95 47801.23 2014-06-27 20:55:07.000 178 21205.84 24.93 42839.95 47801.24 2014-06-27 20:55:08.000 178 21205.86 24.93 42839.93 47801.23 2014-06-27 20:55:09.000 178 21205.87 24.96 42839.94 47801.22 2014-06-27 20:55:10.000 178 21205.90 24.96 42839.94 47801.21 2014-06-27 20:55:11.000 178 21205.89 24.98 42839.94 47801.24 2014-06-27 20:55:12.000 178 21205.88 25.04 42839.95 47801.23 2014-06-27 20:55:13.000 178 21205.88 25.02 42839.94 47801.20 2014-06-27 20:55:14.000 178 21205.88 25.04 42839.88 47801.20 2014-06-27 20:55:15.000 178 21205.86 25.08 42839.86 47801.18 2014-06-27 20:55:16.000 178 21205.87 25.10 42839.83 47801.15 2014-06-27 20:55:17.000 178 21205.89 25.13 42839.80 47801.13 2014-06-27 20:55:18.000 178 21205.86 25.21 42839.79 47801.11 2014-06-27 20:55:19.000 178 21205.77 25.38 42839.71 47801.07 2014-06-27 20:55:20.000 178 21205.73 25.50 42839.61 47800.98 2014-06-27 20:55:21.000 178 21205.71 25.53 42839.53 47800.89 2014-06-27 20:55:22.000 178 21205.71 25.50 42839.49 47800.80 2014-06-27 20:55:23.000 178 21205.66 25.47 42839.49 47800.74 2014-06-27 20:55:24.000 178 21205.64 25.43 42839.45 47800.72 2014-06-27 20:55:25.000 178 21205.65 25.38 42839.47 47800.73 2014-06-27 20:55:26.000 178 21205.69 25.28 42839.50 47800.72 2014-06-27 20:55:27.000 178 21205.73 25.21 42839.54 47800.77 2014-06-27 20:55:28.000 178 21205.75 25.18 42839.60 47800.83 2014-06-27 20:55:29.000 178 21205.75 25.14 42839.63 47800.89 2014-06-27 20:55:30.000 178 21205.78 25.10 42839.68 47800.93 2014-06-27 20:55:31.000 178 21205.77 25.05 42839.73 47800.96 2014-06-27 20:55:32.000 178 21205.80 25.02 42839.80 47800.99 2014-06-27 20:55:33.000 178 21205.79 25.00 42839.85 47801.04 2014-06-27 20:55:34.000 178 21205.76 24.98 42839.86 47801.07 2014-06-27 20:55:35.000 178 21205.78 25.00 42839.87 47801.11 2014-06-27 20:55:36.000 178 21205.78 25.01 42839.88 47801.10 2014-06-27 20:55:37.000 178 21205.75 25.02 42839.89 47801.12 2014-06-27 20:55:38.000 178 21205.77 25.02 42839.89 47801.11 2014-06-27 20:55:39.000 178 21205.76 25.02 42839.90 47801.12 2014-06-27 20:55:40.000 178 21205.76 25.00 42839.89 47801.15 2014-06-27 20:55:41.000 178 21205.76 25.01 42839.91 47801.10 2014-06-27 20:55:42.000 178 21205.73 25.02 42839.92 47801.12 2014-06-27 20:55:43.000 178 21205.73 25.01 42839.90 47801.12 2014-06-27 20:55:44.000 178 21205.72 25.00 42839.88 47801.12 2014-06-27 20:55:45.000 178 21205.69 25.01 42839.89 47801.11 2014-06-27 20:55:46.000 178 21205.73 25.02 42839.89 47801.11 2014-06-27 20:55:47.000 178 21205.72 25.00 42839.88 47801.13 2014-06-27 20:55:48.000 178 21205.70 25.00 42839.89 47801.10 2014-06-27 20:55:49.000 178 21205.71 25.00 42839.88 47801.11 2014-06-27 20:55:50.000 178 21205.70 24.99 42839.90 47801.13 2014-06-27 20:55:51.000 178 21205.68 24.97 42839.90 47801.09 2014-06-27 20:55:52.000 178 21205.69 24.95 42839.87 47801.11 2014-06-27 20:55:53.000 178 21205.70 24.93 42839.90 47801.11 2014-06-27 20:55:54.000 178 21205.67 24.95 42839.88 47801.12 2014-06-27 20:55:55.000 178 21205.65 25.02 42839.87 47801.11 2014-06-27 20:55:56.000 178 21205.65 25.03 42839.85 47801.10 2014-06-27 20:55:57.000 178 21205.65 25.00 42839.88 47801.08 2014-06-27 20:55:58.000 178 21205.65 24.98 42839.83 47801.06 2014-06-27 20:55:59.000 178 21205.67 24.97 42839.81 47801.06 2014-06-27 20:56:00.000 178 21205.67 24.97 42839.84 47801.06 2014-06-27 20:56:01.000 178 21205.68 24.99 42839.86 47801.08 2014-06-27 20:56:02.000 178 21205.70 24.99 42839.85 47801.07 2014-06-27 20:56:03.000 178 21205.71 24.98 42839.85 47801.08 2014-06-27 20:56:04.000 178 21205.72 24.94 42839.86 47801.08 2014-06-27 20:56:05.000 178 21205.72 24.94 42839.85 47801.09 2014-06-27 20:56:06.000 178 21205.73 24.94 42839.87 47801.08 2014-06-27 20:56:07.000 178 21205.69 24.94 42839.90 47801.08 2014-06-27 20:56:08.000 178 21205.68 24.95 42839.90 47801.05 2014-06-27 20:56:09.000 178 21205.70 24.94 42839.91 47801.10 2014-06-27 20:56:10.000 178 21205.69 24.94 42839.89 47801.10 2014-06-27 20:56:11.000 178 21205.67 24.94 42839.87 47801.11 2014-06-27 20:56:12.000 178 21205.68 24.92 42839.90 47801.10 2014-06-27 20:56:13.000 178 21205.63 25.01 42839.89 47801.09 2014-06-27 20:56:14.000 178 21205.64 25.09 42839.83 47801.05 2014-06-27 20:56:15.000 178 21205.64 25.13 42839.77 47801.01 2014-06-27 20:56:16.000 178 21205.65 25.15 42839.74 47800.97 2014-06-27 20:56:17.000 178 21205.63 25.13 42839.71 47800.93 2014-06-27 20:56:18.000 178 21205.66 25.14 42839.70 47800.92 2014-06-27 20:56:19.000 178 21205.68 25.10 42839.71 47800.91 2014-06-27 20:56:20.000 178 21205.66 25.08 42839.75 47800.90 2014-06-27 20:56:21.000 178 21205.65 25.06 42839.71 47800.90 2014-06-27 20:56:22.000 178 21205.68 25.06 42839.71 47800.91 2014-06-27 20:56:23.000 178 21205.67 25.08 42839.73 47800.90 2014-06-27 20:56:24.000 178 21205.67 25.08 42839.72 47800.94 2014-06-27 20:56:25.000 178 21205.68 25.09 42839.74 47800.95 2014-06-27 20:56:26.000 178 21205.67 25.10 42839.77 47800.93 2014-06-27 20:56:27.000 178 21205.68 25.11 42839.74 47800.94 2014-06-27 20:56:28.000 178 21205.68 25.10 42839.75 47800.93 2014-06-27 20:56:29.000 178 21205.70 25.07 42839.76 47800.94 2014-06-27 20:56:30.000 178 21205.76 25.01 42839.78 47800.97 2014-06-27 20:56:31.000 178 21205.72 25.04 42839.79 47801.00 2014-06-27 20:56:32.000 178 21205.71 25.04 42839.79 47801.00 2014-06-27 20:56:33.000 178 21205.73 25.05 42839.79 47801.01 2014-06-27 20:56:34.000 178 21205.74 25.02 42839.76 47801.01 2014-06-27 20:56:35.000 178 21205.77 24.97 42839.77 47801.01 2014-06-27 20:56:36.000 178 21205.82 24.94 42839.85 47801.06 2014-06-27 20:56:37.000 178 21205.82 24.94 42839.85 47801.09 2014-06-27 20:56:38.000 178 21205.80 24.94 42839.85 47801.12 2014-06-27 20:56:39.000 178 21205.77 24.98 42839.85 47801.10 2014-06-27 20:56:40.000 178 21205.77 24.99 42839.85 47801.11 2014-06-27 20:56:41.000 178 21205.77 25.00 42839.80 47801.09 2014-06-27 20:56:42.000 178 21205.76 25.00 42839.83 47801.08 2014-06-27 20:56:43.000 178 21205.76 25.00 42839.82 47801.08 2014-06-27 20:56:44.000 178 21205.72 25.03 42839.81 47801.06 2014-06-27 20:56:45.000 178 21205.73 25.05 42839.82 47801.07 2014-06-27 20:56:46.000 178 21205.74 25.04 42839.80 47801.06 2014-06-27 20:56:47.000 178 21205.77 25.02 42839.80 47801.06 2014-06-27 20:56:48.000 178 21205.74 25.04 42839.79 47801.04 2014-06-27 20:56:49.000 178 21205.75 25.05 42839.79 47801.02 2014-06-27 20:56:50.000 178 21205.78 25.05 42839.81 47801.03 2014-06-27 20:56:51.000 178 21205.80 25.01 42839.79 47801.03 2014-06-27 20:56:52.000 178 21205.83 24.98 42839.79 47801.02 2014-06-27 20:56:53.000 178 21205.83 24.96 42839.79 47801.03 2014-06-27 20:56:54.000 178 21205.79 24.93 42839.74 47801.03 2014-06-27 20:56:55.000 178 21205.76 24.90 42839.76 47801.02 2014-06-27 20:56:56.000 178 21205.72 24.87 42839.78 47801.03 2014-06-27 20:56:57.000 178 21205.72 24.89 42839.77 47801.03 2014-06-27 20:56:58.000 178 21205.75 24.85 42839.80 47801.01 2014-06-27 20:56:59.000 178 21205.79 24.79 42839.81 47801.02 2014-06-27 20:57:00.000 178 21205.81 24.76 42839.81 47801.03 2014-06-27 20:57:01.000 178 21205.83 24.69 42839.81 47801.06 2014-06-27 20:57:02.000 178 21205.83 24.69 42839.87 47801.11 2014-06-27 20:57:03.000 178 21205.85 24.71 42839.91 47801.11 2014-06-27 20:57:04.000 178 21205.87 24.71 42839.89 47801.12 2014-06-27 20:57:05.000 178 21205.84 24.73 42839.84 47801.15 2014-06-27 20:57:06.000 178 21205.84 24.73 42839.84 47801.12 2014-06-27 20:57:07.000 178 21205.84 24.74 42839.84 47801.12 2014-06-27 20:57:08.000 178 21205.83 24.73 42839.85 47801.12 2014-06-27 20:57:09.000 178 21205.81 24.73 42839.86 47801.10 2014-06-27 20:57:10.000 178 21205.82 24.75 42839.85 47801.11 2014-06-27 20:57:11.000 178 21205.80 24.77 42839.86 47801.12 2014-06-27 20:57:12.000 178 21205.79 24.78 42839.83 47801.12 2014-06-27 20:57:13.000 178 21205.78 24.79 42839.82 47801.09 2014-06-27 20:57:14.000 178 21205.82 24.75 42839.80 47801.10 2014-06-27 20:57:15.000 178 21205.83 24.72 42839.84 47801.12 2014-06-27 20:57:16.000 178 21205.83 24.71 42839.85 47801.10 2014-06-27 20:57:17.000 178 21205.81 24.71 42839.90 47801.12 2014-06-27 20:57:18.000 178 21205.82 24.71 42839.92 47801.13 2014-06-27 20:57:19.000 178 21205.78 24.74 42839.90 47801.13 2014-06-27 20:57:20.000 178 21205.78 24.69 42839.89 47801.12 2014-06-27 20:57:21.000 178 21205.79 24.66 42839.91 47801.13 2014-06-27 20:57:22.000 178 21205.80 24.65 42839.89 47801.17 2014-06-27 20:57:23.000 178 21205.82 24.65 42839.92 47801.17 2014-06-27 20:57:24.000 178 21205.85 24.63 42839.96 47801.20 2014-06-27 20:57:25.000 178 21205.86 24.63 42839.99 47801.24 2014-06-27 20:57:26.000 178 21205.86 24.64 42840.02 47801.26 2014-06-27 20:57:27.000 178 21205.86 24.64 42839.99 47801.26 2014-06-27 20:57:28.000 178 21205.83 24.65 42840.00 47801.29 2014-06-27 20:57:29.000 178 21205.82 24.70 42840.03 47801.31 2014-06-27 20:57:30.000 178 21205.80 24.70 42840.03 47801.31 2014-06-27 20:57:31.000 178 21205.82 24.71 42840.05 47801.28 2014-06-27 20:57:32.000 178 21205.83 24.77 42840.02 47801.30 2014-06-27 20:57:33.000 178 21205.82 24.78 42840.03 47801.28 2014-06-27 20:57:34.000 178 21205.85 24.78 42840.02 47801.27 2014-06-27 20:57:35.000 178 21205.86 24.77 42840.03 47801.28 2014-06-27 20:57:36.000 178 21205.86 24.79 42840.00 47801.28 2014-06-27 20:57:37.000 178 21205.86 24.81 42840.00 47801.29 2014-06-27 20:57:38.000 178 21205.88 24.79 42840.01 47801.29 2014-06-27 20:57:39.000 178 21205.93 24.77 42840.02 47801.29 2014-06-27 20:57:40.000 178 21205.94 24.75 42840.03 47801.33 2014-06-27 20:57:41.000 178 21205.97 24.77 42840.03 47801.34 2014-06-27 20:57:42.000 178 21206.03 24.76 42840.06 47801.37 2014-06-27 20:57:43.000 178 21206.06 24.78 42840.07 47801.42 2014-06-27 20:57:44.000 178 21206.06 24.78 42840.10 47801.44 2014-06-27 20:57:45.000 178 21206.06 24.77 42840.14 47801.45 2014-06-27 20:57:46.000 178 21206.05 24.76 42840.14 47801.49 2014-06-27 20:57:47.000 178 21206.09 24.77 42840.15 47801.49 2014-06-27 20:57:48.000 178 21206.09 24.78 42840.15 47801.50 2014-06-27 20:57:49.000 178 21206.07 24.75 42840.17 47801.50 2014-06-27 20:57:50.000 178 21206.07 24.73 42840.19 47801.50 2014-06-27 20:57:51.000 178 21206.09 24.72 42840.19 47801.53 2014-06-27 20:57:52.000 178 21206.11 24.70 42840.22 47801.53 2014-06-27 20:57:53.000 178 21206.10 24.69 42840.26 47801.58 2014-06-27 20:57:54.000 178 21206.12 24.71 42840.25 47801.57 2014-06-27 20:57:55.000 178 21206.10 24.73 42840.29 47801.60 2014-06-27 20:57:56.000 178 21206.08 24.74 42840.29 47801.60 2014-06-27 20:57:57.000 178 21206.11 24.75 42840.28 47801.60 2014-06-27 20:57:58.000 178 21206.08 24.74 42840.29 47801.62 2014-06-27 20:57:59.000 178 21206.07 24.69 42840.30 47801.62 2014-06-27 20:58:00.000 178 21206.08 24.74 42840.29 47801.62 2014-06-27 20:58:01.000 178 21206.09 24.78 42840.23 47801.59 2014-06-27 20:58:02.000 178 21206.07 24.79 42840.23 47801.60 2014-06-27 20:58:03.000 178 21206.10 24.82 42840.20 47801.58 2014-06-27 20:58:04.000 178 21206.05 24.83 42840.20 47801.56 2014-06-27 20:58:05.000 178 21206.02 24.84 42840.17 47801.53 2014-06-27 20:58:06.000 178 21206.02 24.87 42840.16 47801.51 2014-06-27 20:58:07.000 178 21206.04 24.86 42840.18 47801.48 2014-06-27 20:58:08.000 178 21206.03 24.89 42840.14 47801.50 2014-06-27 20:58:09.000 178 21206.04 24.89 42840.10 47801.47 2014-06-27 20:58:10.000 178 21206.06 24.86 42840.09 47801.45 2014-06-27 20:58:11.000 178 21206.08 24.81 42840.07 47801.44 2014-06-27 20:58:12.000 178 21206.06 24.79 42840.10 47801.48 2014-06-27 20:58:13.000 178 21206.08 24.78 42840.14 47801.46 2014-06-27 20:58:14.000 178 21206.09 24.79 42840.12 47801.48 2014-06-27 20:58:15.000 178 21206.07 24.78 42840.11 47801.48 2014-06-27 20:58:16.000 178 21206.07 24.79 42840.10 47801.48 2014-06-27 20:58:17.000 178 21206.05 24.86 42840.07 47801.46 2014-06-27 20:58:18.000 178 21206.05 24.92 42840.03 47801.44 2014-06-27 20:58:19.000 178 21206.04 24.98 42840.00 47801.41 2014-06-27 20:58:20.000 178 21206.02 25.00 42840.00 47801.36 2014-06-27 20:58:21.000 178 21206.05 25.03 42839.93 47801.33 2014-06-27 20:58:22.000 178 21206.07 25.04 42839.92 47801.30 2014-06-27 20:58:23.000 178 21206.08 25.02 42839.86 47801.27 2014-06-27 20:58:24.000 178 21206.09 25.04 42839.82 47801.27 2014-06-27 20:58:25.000 178 21206.07 25.04 42839.81 47801.23 2014-06-27 20:58:26.000 178 21206.09 25.04 42839.79 47801.23 2014-06-27 20:58:27.000 178 21206.05 25.04 42839.78 47801.20 2014-06-27 20:58:28.000 178 21206.05 25.04 42839.80 47801.15 2014-06-27 20:58:29.000 178 21206.07 25.00 42839.76 47801.18 2014-06-27 20:58:30.000 178 21206.10 24.95 42839.77 47801.16 2014-06-27 20:58:31.000 178 21206.13 24.92 42839.81 47801.20 2014-06-27 20:58:32.000 178 21206.11 24.91 42839.86 47801.23 2014-06-27 20:58:33.000 178 21206.12 24.91 42839.88 47801.24 2014-06-27 20:58:34.000 178 21206.14 24.91 42839.85 47801.26 2014-06-27 20:58:35.000 178 21206.15 24.90 42839.86 47801.30 2014-06-27 20:58:36.000 178 21206.16 24.89 42839.88 47801.29 2014-06-27 20:58:37.000 178 21206.18 24.88 42839.87 47801.32 2014-06-27 20:58:38.000 178 21206.22 24.90 42839.86 47801.33 2014-06-27 20:58:39.000 178 21206.22 24.93 42839.87 47801.32 2014-06-27 20:58:40.000 178 21206.24 24.97 42839.82 47801.32 2014-06-27 20:58:41.000 178 21206.22 24.98 42839.85 47801.32 2014-06-27 20:58:42.000 178 21206.24 24.98 42839.81 47801.30 2014-06-27 20:58:43.000 178 21206.28 25.00 42839.83 47801.31 2014-06-27 20:58:44.000 178 21206.29 25.01 42839.83 47801.31 2014-06-27 20:58:45.000 178 21206.33 25.00 42839.81 47801.33 2014-06-27 20:58:46.000 178 21206.32 25.01 42839.79 47801.32 2014-06-27 20:58:47.000 178 21206.33 25.02 42839.79 47801.30 2014-06-27 20:58:48.000 178 21206.31 25.07 42839.78 47801.31 2014-06-27 20:58:49.000 178 21206.32 25.07 42839.80 47801.29 2014-06-27 20:58:50.000 178 21206.33 25.08 42839.79 47801.30 2014-06-27 20:58:51.000 178 21206.32 25.08 42839.79 47801.29 2014-06-27 20:58:52.000 178 21206.33 25.06 42839.75 47801.27 2014-06-27 20:58:53.000 178 21206.32 25.09 42839.74 47801.26 2014-06-27 20:58:54.000 178 21206.31 25.10 42839.73 47801.25 2014-06-27 20:58:55.000 178 21206.27 25.15 42839.73 47801.22 2014-06-27 20:58:56.000 178 21206.26 25.17 42839.73 47801.22 2014-06-27 20:58:57.000 178 21206.27 25.14 42839.71 47801.18 2014-06-27 20:58:58.000 178 21206.26 25.13 42839.68 47801.16 2014-06-27 20:58:59.000 178 21206.26 25.11 42839.70 47801.16 2014-06-27 20:59:00.000 178 21206.25 25.08 42839.68 47801.17 2014-06-27 20:59:01.000 178 21206.27 25.07 42839.69 47801.17 2014-06-27 20:59:02.000 178 21206.27 25.10 42839.68 47801.17 2014-06-27 20:59:03.000 178 21206.27 25.09 42839.68 47801.15 2014-06-27 20:59:04.000 178 21206.26 25.11 42839.71 47801.19 2014-06-27 20:59:05.000 178 21206.20 25.21 42839.69 47801.17 2014-06-27 20:59:06.000 178 21206.15 25.36 42839.66 47801.17 2014-06-27 20:59:07.000 178 21206.14 25.47 42839.54 47801.06 2014-06-27 20:59:08.000 178 21206.11 25.50 42839.44 47800.96 2014-06-27 20:59:09.000 178 21206.11 25.48 42839.38 47800.89 2014-06-27 20:59:10.000 178 21206.13 25.49 42839.33 47800.85 2014-06-27 20:59:11.000 178 21206.14 25.50 42839.32 47800.82 2014-06-27 20:59:12.000 178 21206.15 25.49 42839.29 47800.81 2014-06-27 20:59:13.000 178 21206.14 25.49 42839.27 47800.79 2014-06-27 20:59:14.000 178 21206.15 25.51 42839.23 47800.76 2014-06-27 20:59:15.000 178 21206.15 25.50 42839.26 47800.76 2014-06-27 20:59:16.000 178 21206.18 25.45 42839.25 47800.77 2014-06-27 20:59:17.000 178 21206.20 25.44 42839.24 47800.76 2014-06-27 20:59:18.000 178 21206.23 25.43 42839.26 47800.80 2014-06-27 20:59:19.000 178 21206.27 25.40 42839.26 47800.78 2014-06-27 20:59:20.000 178 21206.27 25.37 42839.28 47800.82 2014-06-27 20:59:21.000 178 21206.24 25.34 42839.31 47800.82 2014-06-27 20:59:22.000 178 21206.27 25.32 42839.30 47800.81 2014-06-27 20:59:23.000 178 21206.28 25.28 42839.30 47800.86 2014-06-27 20:59:24.000 178 21206.32 25.26 42839.29 47800.88 2014-06-27 20:59:25.000 178 21206.38 25.17 42839.33 47800.89 2014-06-27 20:59:26.000 178 21206.42 25.12 42839.34 47800.91 2014-06-27 20:59:27.000 178 21206.43 25.04 42839.38 47800.95 2014-06-27 20:59:28.000 178 21206.44 24.98 42839.46 47801.00 2014-06-27 20:59:29.000 178 21206.47 24.94 42839.49 47801.05 2014-06-27 20:59:30.000 178 21206.50 24.92 42839.54 47801.13 2014-06-27 20:59:31.000 178 21206.50 24.91 42839.56 47801.17 2014-06-27 20:59:32.000 178 21206.49 24.84 42839.62 47801.19 2014-06-27 20:59:33.000 178 21206.49 24.80 42839.67 47801.23 2014-06-27 20:59:34.000 178 21206.51 24.79 42839.70 47801.26 2014-06-27 20:59:35.000 178 21206.50 24.80 42839.70 47801.29 2014-06-27 20:59:36.000 178 21206.52 24.78 42839.71 47801.31 2014-06-27 20:59:37.000 178 21206.52 24.76 42839.74 47801.31 2014-06-27 20:59:38.000 178 21206.53 24.74 42839.73 47801.36 2014-06-27 20:59:39.000 178 21206.54 24.73 42839.77 47801.37 2014-06-27 20:59:40.000 178 21206.52 24.72 42839.80 47801.40 2014-06-27 20:59:41.000 178 21206.52 24.72 42839.79 47801.38 2014-06-27 20:59:42.000 178 21206.53 24.73 42839.79 47801.39 2014-06-27 20:59:43.000 178 21206.50 24.74 42839.80 47801.42 2014-06-27 20:59:44.000 178 21206.53 24.70 42839.81 47801.37 2014-06-27 20:59:45.000 178 21206.53 24.68 42839.78 47801.43 2014-06-27 20:59:46.000 178 21206.54 24.66 42839.81 47801.39 2014-06-27 20:59:47.000 178 21206.57 24.63 42839.83 47801.41 2014-06-27 20:59:48.000 178 21206.59 24.60 42839.85 47801.44 2014-06-27 20:59:49.000 178 21206.60 24.56 42839.88 47801.46 2014-06-27 20:59:50.000 178 21206.61 24.55 42839.90 47801.48 2014-06-27 20:59:51.000 178 21206.64 24.53 42839.89 47801.53 2014-06-27 20:59:52.000 178 21206.64 24.52 42839.89 47801.51 2014-06-27 20:59:53.000 178 21206.63 24.51 42839.89 47801.56 2014-06-27 20:59:54.000 178 21206.66 24.51 42839.91 47801.55 2014-06-27 20:59:55.000 178 21206.63 24.51 42839.93 47801.57 2014-06-27 20:59:56.000 178 21206.63 24.51 42839.92 47801.58 2014-06-27 20:59:57.000 178 21206.67 24.50 42839.92 47801.58 2014-06-27 20:59:58.000 178 21206.71 24.48 42839.95 47801.60 2014-06-27 20:59:59.000 178 21206.75 24.47 42839.96 47801.62 2014-06-27 21:00:00.000 178 21206.76 24.45 42839.98 47801.66 2014-06-27 21:00:01.000 178 21206.76 24.46 42839.99 47801.67 2014-06-27 21:00:02.000 178 21206.77 24.48 42839.99 47801.70 2014-06-27 21:00:03.000 178 21206.79 24.48 42839.99 47801.70 2014-06-27 21:00:04.000 178 21206.79 24.49 42839.98 47801.70 2014-06-27 21:00:05.000 178 21206.80 24.50 42839.96 47801.67 2014-06-27 21:00:06.000 178 21206.80 24.50 42839.96 47801.69 2014-06-27 21:00:07.000 178 21206.81 24.52 42839.94 47801.70 2014-06-27 21:00:08.000 178 21206.83 24.51 42839.92 47801.68 2014-06-27 21:00:09.000 178 21206.82 24.50 42839.93 47801.69 2014-06-27 21:00:10.000 178 21206.82 24.49 42839.95 47801.68 2014-06-27 21:00:11.000 178 21206.84 24.53 42839.92 47801.68 2014-06-27 21:00:12.000 178 21206.84 24.55 42839.93 47801.68 2014-06-27 21:00:13.000 178 21206.85 24.53 42839.95 47801.69 2014-06-27 21:00:14.000 178 21206.86 24.50 42839.94 47801.68 2014-06-27 21:00:15.000 178 21206.88 24.48 42839.99 47801.71 2014-06-27 21:00:16.000 178 21206.91 24.47 42839.98 47801.72 2014-06-27 21:00:17.000 178 21206.89 24.46 42839.99 47801.72 2014-06-27 21:00:18.000 178 21206.85 24.47 42839.96 47801.75 2014-06-27 21:00:19.000 178 21206.86 24.47 42839.96 47801.70 2014-06-27 21:00:20.000 178 21206.87 24.48 42839.96 47801.73 2014-06-27 21:00:21.000 178 21206.83 24.50 42839.94 47801.70 2014-06-27 21:00:22.000 178 21206.81 24.52 42839.89 47801.72 2014-06-27 21:00:23.000 178 21206.81 24.53 42839.94 47801.66 2014-06-27 21:00:24.000 178 21206.80 24.54 42839.93 47801.65 2014-06-27 21:00:25.000 178 21206.81 24.53 42839.91 47801.63 2014-06-27 21:00:26.000 178 21206.81 24.52 42839.92 47801.63 2014-06-27 21:00:27.000 178 21206.79 24.51 42839.92 47801.62 2014-06-27 21:00:28.000 178 21206.82 24.46 42839.92 47801.64 2014-06-27 21:00:29.000 178 21206.76 24.43 42839.94 47801.62 2014-06-27 21:00:30.000 178 21206.79 24.44 42839.97 47801.67 2014-06-27 21:00:31.000 178 21206.83 24.45 42839.96 47801.68 2014-06-27 21:00:32.000 178 21206.82 24.45 42839.97 47801.67 2014-06-27 21:00:33.000 178 21206.82 24.47 42839.95 47801.69 2014-06-27 21:00:34.000 178 21206.86 24.45 42839.96 47801.69 2014-06-27 21:00:35.000 178 21206.87 24.42 42839.95 47801.70 2014-06-27 21:00:36.000 178 21206.86 24.41 42839.97 47801.70 2014-06-27 21:00:37.000 178 21206.88 24.42 42840.00 47801.72 2014-06-27 21:00:38.000 178 21206.86 24.44 42839.99 47801.71 2014-06-27 21:00:39.000 178 21206.86 24.41 42839.97 47801.72 2014-06-27 21:00:40.000 178 21206.87 24.42 42839.96 47801.70 2014-06-27 21:00:41.000 178 21206.88 24.44 42839.95 47801.72 2014-06-27 21:00:42.000 178 21206.89 24.46 42839.95 47801.73 2014-06-27 21:00:43.000 178 21206.89 24.46 42839.97 47801.73 2014-06-27 21:00:44.000 178 21206.88 24.47 42840.01 47801.74 2014-06-27 21:00:45.000 178 21206.88 24.47 42839.99 47801.72 2014-06-27 21:00:46.000 178 21206.87 24.48 42839.99 47801.72 2014-06-27 21:00:47.000 178 21206.86 24.49 42839.98 47801.74 2014-06-27 21:00:48.000 178 21206.86 24.48 42839.99 47801.73 2014-06-27 21:00:49.000 178 21206.86 24.48 42839.96 47801.73 2014-06-27 21:00:50.000 178 21206.85 24.48 42839.97 47801.73 2014-06-27 21:00:51.000 178 21206.84 24.50 42839.97 47801.72 2014-06-27 21:00:52.000 178 21206.87 24.51 42839.94 47801.71 2014-06-27 21:00:53.000 178 21206.86 24.51 42839.93 47801.71 2014-06-27 21:00:54.000 178 21206.87 24.50 42839.95 47801.73 2014-06-27 21:00:55.000 178 21206.87 24.51 42839.93 47801.71 2014-06-27 21:00:56.000 178 21206.87 24.52 42839.95 47801.73 2014-06-27 21:00:57.000 178 21206.87 24.52 42839.93 47801.73 2014-06-27 21:00:58.000 178 21206.87 24.53 42839.97 47801.72 2014-06-27 21:00:59.000 178 21206.85 24.52 42839.97 47801.72 2014-06-27 21:01:00.000 178 21206.83 24.53 42839.96 47801.73 2014-06-27 21:01:01.000 178 21206.84 24.53 42839.94 47801.74 2014-06-27 21:01:02.000 178 21206.84 24.53 42839.96 47801.73 2014-06-27 21:01:03.000 178 21206.83 24.53 42839.96 47801.68 2014-06-27 21:01:04.000 178 21206.84 24.55 42839.92 47801.69 2014-06-27 21:01:05.000 178 21206.84 24.57 42839.90 47801.70 2014-06-27 21:01:06.000 178 21206.85 24.58 42839.92 47801.68 2014-06-27 21:01:07.000 178 21206.84 24.62 42839.91 47801.66 2014-06-27 21:01:08.000 178 21206.80 24.62 42839.87 47801.67 2014-06-27 21:01:09.000 178 21206.81 24.64 42839.86 47801.63 2014-06-27 21:01:10.000 178 21206.83 24.68 42839.84 47801.61 2014-06-27 21:01:11.000 178 21206.78 24.69 42839.84 47801.60 2014-06-27 21:01:12.000 178 21206.77 24.69 42839.84 47801.57 2014-06-27 21:01:13.000 178 21206.76 24.68 42839.80 47801.56 2014-06-27 21:01:14.000 178 21206.78 24.70 42839.77 47801.55 2014-06-27 21:01:15.000 178 21206.79 24.71 42839.77 47801.54 2014-06-27 21:01:16.000 178 21206.77 24.68 42839.83 47801.51 2014-06-27 21:01:17.000 178 21206.77 24.68 42839.79 47801.58 2014-06-27 21:01:18.000 178 21206.80 24.68 42839.77 47801.54 2014-06-27 21:01:19.000 178 21206.82 24.68 42839.78 47801.55 2014-06-27 21:01:20.000 178 21206.84 24.68 42839.81 47801.56 2014-06-27 21:01:21.000 178 21206.84 24.66 42839.80 47801.55 2014-06-27 21:01:22.000 178 21206.85 24.63 42839.80 47801.57 2014-06-27 21:01:23.000 178 21206.83 24.62 42839.81 47801.57 2014-06-27 21:01:24.000 178 21206.80 24.60 42839.83 47801.57 2014-06-27 21:01:25.000 178 21206.79 24.65 42839.85 47801.57 2014-06-27 21:01:26.000 178 21206.79 24.67 42839.88 47801.56 2014-06-27 21:01:27.000 178 21206.79 24.66 42839.91 47801.59 2014-06-27 21:01:28.000 178 21206.80 24.63 42839.90 47801.56 2014-06-27 21:01:29.000 178 21206.83 24.62 42839.91 47801.57 2014-06-27 21:01:30.000 178 21206.85 24.60 42839.94 47801.59 2014-06-27 21:01:31.000 178 21206.84 24.58 42839.94 47801.60 2014-06-27 21:01:32.000 178 21206.87 24.57 42839.94 47801.62 2014-06-27 21:01:33.000 178 21206.88 24.55 42839.94 47801.60 2014-06-27 21:01:34.000 178 21206.89 24.55 42839.94 47801.63 2014-06-27 21:01:35.000 178 21206.90 24.56 42839.92 47801.63 2014-06-27 21:01:36.000 178 21206.88 24.59 42839.89 47801.61 2014-06-27 21:01:37.000 178 21206.82 24.71 42839.85 47801.59 2014-06-27 21:01:38.000 178 21206.83 24.78 42839.77 47801.56 2014-06-27 21:01:39.000 178 21206.82 24.80 42839.72 47801.50 2014-06-27 21:01:40.000 178 21206.81 24.82 42839.62 47801.41 2014-06-27 21:01:41.000 178 21206.80 24.84 42839.55 47801.36 2014-06-27 21:01:42.000 178 21206.81 24.85 42839.56 47801.32 2014-06-27 21:01:43.000 178 21206.83 24.88 42839.52 47801.30 2014-06-27 21:01:44.000 178 21206.83 24.89 42839.47 47801.24 2014-06-27 21:01:45.000 178 21206.82 24.91 42839.44 47801.20 2014-06-27 21:01:46.000 178 21206.81 24.92 42839.41 47801.18 2014-06-27 21:01:47.000 178 21206.82 24.90 42839.40 47801.19 2014-06-27 21:01:48.000 178 21206.82 24.87 42839.42 47801.14 2014-06-27 21:01:49.000 178 21206.82 24.84 42839.38 47801.12 2014-06-27 21:01:50.000 178 21206.82 24.85 42839.42 47801.16 2014-06-27 21:01:51.000 178 21206.78 24.88 42839.42 47801.13 2014-06-27 21:01:52.000 178 21206.77 24.92 42839.39 47801.12 2014-06-27 21:01:53.000 178 21206.73 25.05 42839.34 47801.10 2014-06-27 21:01:54.000 178 21206.69 25.22 42839.23 47801.03 2014-06-27 21:01:55.000 178 21206.67 25.30 42839.15 47800.94 2014-06-27 21:01:56.000 178 21206.65 25.28 42839.07 47800.84 2014-06-27 21:01:57.000 178 21206.62 25.28 42838.98 47800.78 2014-06-27 21:01:58.000 178 21206.65 25.30 42838.92 47800.73 2014-06-27 21:01:59.000 178 21206.70 25.27 42838.92 47800.72 2014-06-27 21:02:00.000 178 21206.70 25.25 42838.93 47800.71 2014-06-27 21:02:01.000 178 21206.75 25.24 42838.92 47800.74 2014-06-27 21:02:02.000 178 21206.75 25.22 42838.95 47800.74 2014-06-27 21:02:03.000 178 21206.79 25.22 42838.96 47800.75 2014-06-27 21:02:04.000 178 21206.78 25.21 42838.96 47800.77 2014-06-27 21:02:05.000 178 21206.80 25.21 42838.91 47800.76 2014-06-27 21:02:06.000 178 21206.79 25.22 42838.92 47800.77 2014-06-27 21:02:07.000 178 21206.75 25.27 42838.93 47800.77 2014-06-27 21:02:08.000 178 21206.76 25.23 42838.94 47800.76 2014-06-27 21:02:09.000 178 21206.76 25.23 42838.93 47800.78 2014-06-27 21:02:10.000 178 21206.76 25.24 42838.91 47800.76 2014-06-27 21:02:11.000 178 21206.73 25.24 42838.92 47800.74 2014-06-27 21:02:12.000 178 21206.76 25.24 42838.91 47800.73 2014-06-27 21:02:13.000 178 21206.76 25.24 42838.91 47800.76 2014-06-27 21:02:14.000 178 21206.76 25.23 42838.90 47800.76 2014-06-27 21:02:15.000 178 21206.78 25.22 42838.93 47800.76 2014-06-27 21:02:16.000 178 21206.78 25.20 42838.94 47800.74 2014-06-27 21:02:17.000 178 21206.83 25.16 42838.94 47800.76 2014-06-27 21:02:18.000 178 21206.82 25.05 42838.99 47800.76 2014-06-27 21:02:19.000 178 21206.92 24.86 42839.07 47800.83 2014-06-27 21:02:20.000 178 21206.95 24.69 42839.15 47800.94 2014-06-27 21:02:21.000 178 21206.96 24.64 42839.27 47801.06 2014-06-27 21:02:22.000 178 21206.95 24.62 42839.33 47801.15 2014-06-27 21:02:23.000 178 21206.97 24.59 42839.38 47801.22 2014-06-27 21:02:24.000 178 21206.96 24.58 42839.44 47801.29 2014-06-27 21:02:25.000 178 21206.96 24.59 42839.46 47801.31 2014-06-27 21:02:26.000 178 21206.96 24.62 42839.48 47801.34 2014-06-27 21:02:27.000 178 21206.95 24.62 42839.53 47801.37 2014-06-27 21:02:28.000 178 21206.93 24.62 42839.54 47801.34 2014-06-27 21:02:29.000 178 21206.92 24.64 42839.52 47801.33 2014-06-27 21:02:30.000 178 21206.88 24.73 42839.52 47801.35 2014-06-27 21:02:31.000 178 21206.80 24.93 42839.45 47801.32 2014-06-27 21:02:32.000 178 21206.74 25.06 42839.35 47801.22 2014-06-27 21:02:33.000 178 21206.76 25.03 42839.30 47801.10 2014-06-27 21:02:34.000 178 21206.83 24.88 42839.27 47801.06 2014-06-27 21:02:35.000 178 21206.83 24.77 42839.35 47801.05 2014-06-27 21:02:36.000 178 21206.85 24.69 42839.40 47801.10 2014-06-27 21:02:37.000 178 21206.87 24.66 42839.42 47801.20 2014-06-27 21:02:38.000 178 21206.83 24.66 42839.43 47801.23 2014-06-27 21:02:39.000 178 21206.82 24.67 42839.43 47801.24 2014-06-27 21:02:40.000 178 21206.80 24.69 42839.44 47801.24 2014-06-27 21:02:41.000 178 21206.80 24.67 42839.45 47801.25 2014-06-27 21:02:42.000 178 21206.83 24.64 42839.47 47801.27 2014-06-27 21:02:43.000 178 21206.86 24.61 42839.51 47801.30 2014-06-27 21:02:44.000 178 21206.88 24.64 42839.52 47801.30 2014-06-27 21:02:45.000 178 21206.88 24.65 42839.51 47801.33 2014-06-27 21:02:46.000 178 21206.89 24.59 42839.51 47801.32 2014-06-27 21:02:47.000 178 21206.89 24.56 42839.51 47801.34 2014-06-27 21:02:48.000 178 21206.89 24.51 42839.56 47801.34 2014-06-27 21:02:49.000 178 21206.88 24.48 42839.56 47801.37 2014-06-27 21:02:50.000 178 21206.89 24.46 42839.60 47801.39 2014-06-27 21:02:51.000 178 21206.89 24.44 42839.64 47801.41 2014-06-27 21:02:52.000 178 21206.90 24.43 42839.67 47801.42 2014-06-27 21:02:53.000 178 21206.92 24.41 42839.69 47801.44 2014-06-27 21:02:54.000 178 21206.96 24.36 42839.68 47801.44 2014-06-27 21:02:55.000 178 21207.00 24.32 42839.68 47801.48 2014-06-27 21:02:56.000 178 21207.01 24.32 42839.74 47801.52 2014-06-27 21:02:57.000 178 21207.00 24.30 42839.72 47801.54 2014-06-27 21:02:58.000 178 21207.04 24.28 42839.76 47801.60 2014-06-27 21:02:59.000 178 21207.08 24.27 42839.77 47801.56 2014-06-27 21:03:00.000 178 21207.14 24.24 42839.79 47801.59 2014-06-27 21:03:01.000 178 21207.15 24.22 42839.78 47801.63 2014-06-27 21:03:02.000 178 21207.17 24.18 42839.79 47801.67 2014-06-27 21:03:03.000 178 21207.21 24.16 42839.81 47801.69 2014-06-27 21:03:04.000 178 21207.21 24.12 42839.84 47801.72 2014-06-27 21:03:05.000 178 21207.22 24.09 42839.84 47801.74 2014-06-27 21:03:06.000 178 21207.21 24.08 42839.85 47801.79 2014-06-27 21:03:07.000 178 21207.23 24.09 42839.87 47801.77 2014-06-27 21:03:08.000 178 21207.22 24.06 42839.90 47801.81 2014-06-27 21:03:09.000 178 21207.22 24.03 42839.95 47801.80 2014-06-27 21:03:10.000 178 21207.19 24.02 42839.94 47801.82 2014-06-27 21:03:11.000 178 21207.18 24.02 42839.91 47801.81 2014-06-27 21:03:12.000 178 21207.20 24.01 42839.92 47801.84 2014-06-27 21:03:13.000 178 21207.20 24.01 42839.95 47801.85 2014-06-27 21:03:14.000 178 21207.22 23.99 42839.97 47801.86 2014-06-27 21:03:15.000 178 21207.23 23.99 42839.96 47801.86 2014-06-27 21:03:16.000 178 21207.22 24.01 42839.96 47801.85 2014-06-27 21:03:17.000 178 21207.22 24.04 42839.96 47801.87 2014-06-27 21:03:18.000 178 21207.19 24.12 42839.94 47801.84 2014-06-27 21:03:19.000 178 21207.14 24.19 42839.89 47801.80 2014-06-27 21:03:20.000 178 21207.07 24.21 42839.86 47801.74 2014-06-27 21:03:21.000 178 21207.07 24.23 42839.81 47801.72 2014-06-27 21:03:22.000 178 21207.00 24.27 42839.79 47801.64 2014-06-27 21:03:23.000 178 21206.98 24.29 42839.74 47801.62 2014-06-27 21:03:24.000 178 21206.99 24.28 42839.74 47801.59 2014-06-27 21:03:25.000 178 21206.93 24.27 42839.76 47801.57 2014-06-27 21:03:26.000 178 21206.91 24.26 42839.75 47801.53 2014-06-27 21:03:27.000 178 21206.95 24.23 42839.75 47801.52 2014-06-27 21:03:28.000 178 21206.96 24.20 42839.80 47801.55 2014-06-27 21:03:29.000 178 21206.99 24.18 42839.80 47801.58 2014-06-27 21:03:30.000 178 21207.03 24.16 42839.83 47801.62 2014-06-27 21:03:31.000 178 21207.05 24.13 42839.80 47801.62 2014-06-27 21:03:32.000 178 21207.05 24.11 42839.85 47801.65 2014-06-27 21:03:33.000 178 21207.12 24.09 42839.87 47801.70 2014-06-27 21:03:34.000 178 21207.09 24.10 42839.86 47801.71 2014-06-27 21:03:35.000 178 21207.07 24.12 42839.85 47801.69 2014-06-27 21:03:36.000 178 21207.07 24.12 42839.84 47801.69 2014-06-27 21:03:37.000 178 21207.07 24.14 42839.82 47801.68 2014-06-27 21:03:38.000 178 21207.04 24.20 42839.80 47801.66 2014-06-27 21:03:39.000 178 21207.01 24.22 42839.77 47801.62 2014-06-27 21:03:40.000 178 21206.99 24.25 42839.73 47801.61 2014-06-27 21:03:41.000 178 21206.96 24.27 42839.71 47801.57 2014-06-27 21:03:42.000 178 21206.95 24.29 42839.67 47801.55 2014-06-27 21:03:43.000 178 21206.93 24.26 42839.71 47801.53 2014-06-27 21:03:44.000 178 21206.93 24.28 42839.74 47801.52 2014-06-27 21:03:45.000 178 21206.95 24.24 42839.73 47801.53 2014-06-27 21:03:46.000 178 21206.96 24.22 42839.71 47801.52 2014-06-27 21:03:47.000 178 21206.96 24.20 42839.70 47801.54 2014-06-27 21:03:48.000 178 21206.93 24.18 42839.76 47801.55 2014-06-27 21:03:49.000 178 21206.92 24.18 42839.72 47801.56 2014-06-27 21:03:50.000 178 21206.94 24.19 42839.71 47801.54 2014-06-27 21:03:51.000 178 21206.96 24.21 42839.71 47801.55 2014-06-27 21:03:52.000 178 21206.96 24.23 42839.71 47801.56 2014-06-27 21:03:53.000 178 21206.98 24.22 42839.72 47801.54 2014-06-27 21:03:54.000 178 21206.95 24.24 42839.67 47801.53 2014-06-27 21:03:55.000 178 21206.91 24.27 42839.70 47801.53 2014-06-27 21:03:56.000 178 21206.93 24.24 42839.71 47801.53 2014-06-27 21:03:57.000 178 21206.93 24.24 42839.68 47801.51 2014-06-27 21:03:58.000 178 21206.99 24.24 42839.67 47801.49 2014-06-27 21:03:59.000 178 21207.00 24.19 42839.69 47801.51 2014-06-27 21:04:00.000 178 21207.04 24.16 42839.71 47801.55 2014-06-27 21:04:01.000 178 21207.04 24.13 42839.74 47801.58 2014-06-27 21:04:02.000 178 21207.06 24.11 42839.76 47801.62 2014-06-27 21:04:03.000 178 21207.09 24.12 42839.78 47801.63 2014-06-27 21:04:04.000 178 21207.10 24.15 42839.82 47801.66 2014-06-27 21:04:05.000 178 21207.12 24.19 42839.79 47801.66 2014-06-27 21:04:06.000 178 21207.12 24.22 42839.81 47801.67 2014-06-27 21:04:07.000 178 21207.10 24.24 42839.78 47801.66 2014-06-27 21:04:08.000 178 21207.10 24.26 42839.75 47801.67 2014-06-27 21:04:09.000 178 21207.10 24.28 42839.73 47801.63 2014-06-27 21:04:10.000 178 21207.08 24.28 42839.72 47801.60 2014-06-27 21:04:11.000 178 21207.09 24.23 42839.74 47801.58 2014-06-27 21:04:12.000 178 21207.07 24.24 42839.77 47801.60 2014-06-27 21:04:13.000 178 21207.01 24.31 42839.77 47801.61 2014-06-27 21:04:14.000 178 21206.97 24.34 42839.72 47801.54 2014-06-27 21:04:15.000 178 21206.96 24.37 42839.66 47801.52 2014-06-27 21:04:16.000 178 21206.95 24.38 42839.63 47801.50 2014-06-27 21:04:17.000 178 21206.92 24.41 42839.63 47801.45 2014-06-27 21:04:18.000 178 21206.94 24.40 42839.66 47801.44 2014-06-27 21:04:19.000 178 21206.94 24.39 42839.61 47801.44 2014-06-27 21:04:20.000 178 21206.91 24.40 42839.62 47801.39 2014-06-27 21:04:21.000 178 21206.90 24.40 42839.62 47801.41 2014-06-27 21:04:22.000 178 21206.93 24.42 42839.59 47801.39 2014-06-27 21:04:23.000 178 21206.91 24.45 42839.54 47801.39 2014-06-27 21:04:24.000 178 21206.90 24.47 42839.54 47801.37 2014-06-27 21:04:25.000 178 21206.89 24.45 42839.52 47801.36 2014-06-27 21:04:26.000 178 21206.88 24.49 42839.51 47801.29 2014-06-27 21:04:27.000 178 21206.88 24.48 42839.48 47801.30 2014-06-27 21:04:28.000 178 21206.89 24.52 42839.45 47801.27 2014-06-27 21:04:29.000 178 21206.82 24.74 42839.40 47801.26 2014-06-27 21:04:30.000 178 21206.73 25.00 42839.28 47801.15 2014-06-27 21:04:31.000 178 21206.67 25.21 42839.11 47801.01 2014-06-27 21:04:32.000 178 21206.64 25.37 42838.92 47800.83 2014-06-27 21:04:33.000 178 21206.62 25.46 42838.79 47800.66 2014-06-27 21:04:34.000 178 21206.62 25.47 42838.67 47800.50 2014-06-27 21:04:35.000 178 21206.64 25.47 42838.60 47800.42 2014-06-27 21:04:36.000 178 21206.65 25.50 42838.53 47800.34 2014-06-27 21:04:37.000 178 21206.61 25.50 42838.49 47800.29 2014-06-27 21:04:38.000 178 21206.66 25.49 42838.45 47800.28 2014-06-27 21:04:39.000 178 21206.67 25.52 42838.47 47800.25 2014-06-27 21:04:40.000 178 21206.71 25.52 42838.45 47800.23 2014-06-27 21:04:41.000 178 21206.72 25.51 42838.42 47800.23 2014-06-27 21:04:42.000 178 21206.74 25.53 42838.38 47800.22 2014-06-27 21:04:43.000 178 21206.77 25.55 42838.38 47800.24 2014-06-27 21:04:44.000 178 21206.81 25.57 42838.40 47800.21 2014-06-27 21:04:45.000 178 21206.82 25.60 42838.40 47800.23 2014-06-27 21:04:46.000 178 21206.79 25.55 42838.36 47800.24 2014-06-27 21:04:47.000 178 21206.81 25.53 42838.39 47800.23 2014-06-27 21:04:48.000 178 21206.82 25.54 42838.39 47800.26 2014-06-27 21:04:49.000 178 21206.82 25.53 42838.39 47800.27 2014-06-27 21:04:50.000 178 21206.83 25.50 42838.39 47800.29 2014-06-27 21:04:51.000 178 21206.83 25.50 42838.41 47800.31 2014-06-27 21:04:52.000 178 21206.82 25.50 42838.40 47800.29 2014-06-27 21:04:53.000 178 21206.81 25.50 42838.39 47800.30 2014-06-27 21:04:54.000 178 21206.82 25.51 42838.38 47800.31 2014-06-27 21:04:55.000 178 21206.83 25.51 42838.39 47800.30 2014-06-27 21:04:56.000 178 21206.83 25.49 42838.41 47800.29 2014-06-27 21:04:57.000 178 21206.83 25.43 42838.42 47800.31 2014-06-27 21:04:58.000 178 21206.85 25.34 42838.46 47800.35 2014-06-27 21:04:59.000 178 21206.91 25.24 42838.55 47800.40 2014-06-27 21:05:00.000 178 21207.00 25.12 42838.64 47800.49 2014-06-27 21:05:01.000 178 21207.02 25.00 42838.72 47800.57 2014-06-27 21:05:02.000 178 21207.10 24.91 42838.81 47800.71 2014-06-27 21:05:03.000 178 21207.16 24.82 42838.92 47800.82 2014-06-27 21:05:04.000 178 21207.18 24.77 42839.00 47800.91 2014-06-27 21:05:05.000 178 21207.21 24.74 42839.07 47800.99 2014-06-27 21:05:06.000 178 21207.28 24.69 42839.11 47801.04 2014-06-27 21:05:07.000 178 21207.30 24.64 42839.17 47801.10 2014-06-27 21:05:08.000 178 21207.33 24.57 42839.23 47801.19 2014-06-27 21:05:09.000 178 21207.32 24.57 42839.25 47801.22 2014-06-27 21:05:10.000 178 21207.34 24.53 42839.33 47801.29 2014-06-27 21:05:11.000 178 21207.35 24.56 42839.34 47801.31 2014-06-27 21:05:12.000 178 21207.34 24.59 42839.35 47801.36 2014-06-27 21:05:13.000 178 21207.32 24.60 42839.32 47801.34 2014-06-27 21:05:14.000 178 21207.33 24.63 42839.31 47801.34 2014-06-27 21:05:15.000 178 21207.35 24.65 42839.31 47801.34 2014-06-27 21:05:16.000 178 21207.36 24.64 42839.30 47801.31 2014-06-27 21:05:17.000 178 21207.39 24.62 42839.31 47801.31 2014-06-27 21:05:18.000 178 21207.39 24.59 42839.31 47801.32 2014-06-27 21:05:19.000 178 21207.43 24.58 42839.34 47801.36 2014-06-27 21:05:20.000 178 21207.43 24.56 42839.33 47801.36 2014-06-27 21:05:21.000 178 21207.45 24.54 42839.34 47801.40 2014-06-27 21:05:22.000 178 21207.48 24.51 42839.38 47801.42 2014-06-27 21:05:23.000 178 21207.49 24.52 42839.38 47801.43 2014-06-27 21:05:24.000 178 21207.49 24.52 42839.39 47801.46 2014-06-27 21:05:25.000 178 21207.52 24.49 42839.38 47801.47 2014-06-27 21:05:26.000 178 21207.54 24.50 42839.41 47801.50 2014-06-27 21:05:27.000 178 21207.59 24.50 42839.43 47801.49 2014-06-27 21:05:28.000 178 21207.60 24.49 42839.41 47801.51 2014-06-27 21:05:29.000 178 21207.59 24.48 42839.42 47801.54 2014-06-27 21:05:30.000 178 21207.60 24.49 42839.44 47801.56 2014-06-27 21:05:31.000 178 21207.62 24.46 42839.42 47801.53 2014-06-27 21:05:32.000 178 21207.62 24.45 42839.46 47801.55 2014-06-27 21:05:33.000 178 21207.61 24.46 42839.46 47801.55 2014-06-27 21:05:34.000 178 21207.63 24.47 42839.46 47801.55 2014-06-27 21:05:35.000 178 21207.60 24.46 42839.44 47801.56 2014-06-27 21:05:36.000 178 21207.62 24.45 42839.43 47801.56 2014-06-27 21:05:37.000 178 21207.63 24.44 42839.48 47801.56 2014-06-27 21:05:38.000 178 21207.64 24.41 42839.48 47801.57 2014-06-27 21:05:39.000 178 21207.71 24.36 42839.49 47801.59 2014-06-27 21:05:40.000 178 21207.74 24.33 42839.52 47801.67 2014-06-27 21:05:41.000 178 21207.75 24.30 42839.57 47801.70 2014-06-27 21:05:42.000 178 21207.77 24.29 42839.57 47801.71 2014-06-27 21:05:43.000 178 21207.82 24.31 42839.59 47801.75 2014-06-27 21:05:44.000 178 21207.81 24.29 42839.60 47801.76 2014-06-27 21:05:45.000 178 21207.78 24.29 42839.60 47801.78 2014-06-27 21:05:46.000 178 21207.83 24.31 42839.59 47801.77 2014-06-27 21:05:47.000 178 21207.85 24.30 42839.59 47801.76 2014-06-27 21:05:48.000 178 21207.85 24.29 42839.57 47801.80 2014-06-27 21:05:49.000 178 21207.86 24.28 42839.59 47801.79 2014-06-27 21:05:50.000 178 21207.86 24.28 42839.56 47801.78 2014-06-27 21:05:51.000 178 21207.86 24.27 42839.56 47801.79 2014-06-27 21:05:52.000 178 21207.86 24.24 42839.59 47801.81 2014-06-27 21:05:53.000 178 21207.88 24.22 42839.61 47801.81 2014-06-27 21:05:54.000 178 21207.87 24.22 42839.61 47801.86 2014-06-27 21:05:55.000 178 21207.92 24.18 42839.63 47801.85 2014-06-27 21:05:56.000 178 21207.94 24.14 42839.68 47801.89 2014-06-27 21:05:57.000 178 21207.93 24.12 42839.67 47801.90 2014-06-27 21:05:58.000 178 21207.91 24.11 42839.72 47801.91 2014-06-27 21:05:59.000 178 21207.93 24.11 42839.75 47801.95 2014-06-27 21:06:00.000 178 21207.95 24.08 42839.74 47801.95 2014-06-27 21:06:01.000 178 21207.92 24.09 42839.74 47802.00 2014-06-27 21:06:02.000 178 21207.90 24.08 42839.77 47801.99 2014-06-27 21:06:03.000 178 21207.93 24.09 42839.79 47801.98 2014-06-27 21:06:04.000 178 21207.95 24.10 42839.79 47801.99 2014-06-27 21:06:05.000 178 21207.94 24.07 42839.80 47802.00 2014-06-27 21:06:06.000 178 21207.96 24.05 42839.81 47802.00 2014-06-27 21:06:07.000 178 21207.97 24.07 42839.81 47802.01 2014-06-27 21:06:08.000 178 21207.98 24.05 42839.81 47802.05 2014-06-27 21:06:09.000 178 21207.99 24.01 42839.80 47802.04 2014-06-27 21:06:10.000 178 21208.00 23.97 42839.83 47802.06 2014-06-27 21:06:11.000 178 21208.02 23.97 42839.84 47802.09 2014-06-27 21:06:12.000 178 21208.02 23.95 42839.86 47802.12 2014-06-27 21:06:13.000 178 21208.03 23.95 42839.90 47802.14 2014-06-27 21:06:14.000 178 21208.05 23.98 42839.86 47802.15 2014-06-27 21:06:15.000 178 21208.06 23.98 42839.85 47802.16 2014-06-27 21:06:16.000 178 21208.07 23.97 42839.87 47802.16 2014-06-27 21:06:17.000 178 21208.09 23.93 42839.87 47802.18 2014-06-27 21:06:18.000 178 21208.10 23.91 42839.91 47802.21 2014-06-27 21:06:19.000 178 21208.09 23.91 42839.92 47802.22 2014-06-27 21:06:20.000 178 21208.04 23.95 42839.93 47802.19 2014-06-27 21:06:21.000 178 21208.03 23.98 42839.91 47802.19 2014-06-27 21:06:22.000 178 21208.06 23.98 42839.88 47802.17 2014-06-27 21:06:23.000 178 21208.06 23.98 42839.88 47802.16 2014-06-27 21:06:24.000 178 21208.07 23.97 42839.88 47802.16 2014-06-27 21:06:25.000 178 21208.08 23.99 42839.89 47802.17 2014-06-27 21:06:26.000 178 21208.12 23.98 42839.88 47802.17 2014-06-27 21:06:27.000 178 21208.16 23.93 42839.91 47802.16 2014-06-27 21:06:28.000 178 21208.15 23.91 42839.92 47802.19 2014-06-27 21:06:29.000 178 21208.20 23.90 42839.93 47802.24 2014-06-27 21:06:30.000 178 21208.19 23.92 42839.92 47802.25 2014-06-27 21:06:31.000 178 21208.18 23.91 42839.93 47802.21 2014-06-27 21:06:32.000 178 21208.20 23.93 42839.92 47802.28 2014-06-27 21:06:33.000 178 21208.22 23.94 42839.90 47802.24 2014-06-27 21:06:34.000 178 21208.22 23.94 42839.87 47802.27 2014-06-27 21:06:35.000 178 21208.21 23.94 42839.85 47802.24 2014-06-27 21:06:36.000 178 21208.21 23.92 42839.86 47802.22 2014-06-27 21:06:37.000 178 21208.22 23.92 42839.89 47802.23 2014-06-27 21:06:38.000 178 21208.21 23.91 42839.90 47802.21 2014-06-27 21:06:39.000 178 21208.20 23.90 42839.90 47802.21 2014-06-27 21:06:40.000 178 21208.19 23.89 42839.88 47802.20 2014-06-27 21:06:41.000 178 21208.18 23.92 42839.87 47802.20 2014-06-27 21:06:42.000 178 21208.12 23.95 42839.84 47802.19 2014-06-27 21:06:43.000 178 21208.11 23.98 42839.79 47802.15 2014-06-27 21:06:44.000 178 21208.07 23.97 42839.77 47802.13 2014-06-27 21:06:45.000 178 21208.07 23.97 42839.76 47802.10 2014-06-27 21:06:46.000 178 21208.09 23.95 42839.77 47802.09 2014-06-27 21:06:47.000 178 21208.05 23.94 42839.79 47802.06 2014-06-27 21:06:48.000 178 21208.05 23.93 42839.77 47802.06 2014-06-27 21:06:49.000 178 21208.06 23.95 42839.71 47802.05 2014-06-27 21:06:50.000 178 21208.03 23.95 42839.73 47802.04 2014-06-27 21:06:51.000 178 21208.07 23.95 42839.73 47802.02 2014-06-27 21:06:52.000 178 21208.06 23.95 42839.75 47802.01 2014-06-27 21:06:53.000 178 21208.05 23.94 42839.69 47801.99 2014-06-27 21:06:54.000 178 21208.03 23.96 42839.67 47802.01 2014-06-27 21:06:55.000 178 21208.06 23.96 42839.67 47801.99 2014-06-27 21:06:56.000 178 21208.05 23.96 42839.64 47801.98 2014-06-27 21:06:57.000 178 21208.04 23.96 42839.66 47801.96 2014-06-27 21:06:58.000 178 21208.05 23.96 42839.65 47801.97 2014-06-27 21:06:59.000 178 21208.06 23.92 42839.65 47801.94 2014-06-27 21:07:00.000 178 21208.00 23.91 42839.64 47801.94 2014-06-27 21:07:01.000 178 21207.99 23.98 42839.64 47801.95 2014-06-27 21:07:02.000 178 21207.94 24.17 42839.54 47801.90 2014-06-27 21:07:03.000 178 21207.92 24.32 42839.48 47801.86 2014-06-27 21:07:04.000 178 21207.89 24.40 42839.36 47801.74 2014-06-27 21:07:05.000 178 21207.86 24.44 42839.30 47801.62 2014-06-27 21:07:06.000 178 21207.84 24.46 42839.22 47801.54 2014-06-27 21:07:07.000 178 21207.82 24.46 42839.19 47801.46 2014-06-27 21:07:08.000 178 21207.83 24.43 42839.18 47801.46 2014-06-27 21:07:09.000 178 21207.91 24.29 42839.23 47801.42 2014-06-27 21:07:10.000 178 21207.93 24.17 42839.26 47801.47 2014-06-27 21:07:11.000 178 21207.93 24.09 42839.30 47801.55 2014-06-27 21:07:12.000 178 21207.95 24.03 42839.39 47801.62 2014-06-27 21:07:13.000 178 21207.97 24.01 42839.44 47801.68 2014-06-27 21:07:14.000 178 21207.99 23.98 42839.49 47801.77 2014-06-27 21:07:15.000 178 21208.01 23.98 42839.55 47801.81 2014-06-27 21:07:16.000 178 21208.01 23.97 42839.58 47801.83 2014-06-27 21:07:17.000 178 21207.98 23.95 42839.63 47801.86 2014-06-27 21:07:18.000 178 21208.00 23.95 42839.63 47801.88 2014-06-27 21:07:19.000 178 21208.00 23.95 42839.62 47801.90 2014-06-27 21:07:20.000 178 21207.99 23.97 42839.63 47801.90 2014-06-27 21:07:21.000 178 21207.95 23.97 42839.64 47801.91 2014-06-27 21:07:22.000 178 21207.96 23.96 42839.63 47801.90 2014-06-27 21:07:23.000 178 21207.94 23.96 42839.65 47801.91 2014-06-27 21:07:24.000 178 21207.93 23.94 42839.66 47801.91 2014-06-27 21:07:25.000 178 21207.93 23.94 42839.66 47801.87 2014-06-27 21:07:26.000 178 21207.95 23.96 42839.66 47801.89 2014-06-27 21:07:27.000 178 21207.93 23.97 42839.67 47801.91 2014-06-27 21:07:28.000 178 21207.91 23.99 42839.66 47801.89 2014-06-27 21:07:29.000 178 21207.90 23.98 42839.64 47801.88 2014-06-27 21:07:30.000 178 21207.92 23.99 42839.65 47801.87 2014-06-27 21:07:31.000 178 21207.91 24.00 42839.65 47801.88 2014-06-27 21:07:32.000 178 21207.91 24.02 42839.65 47801.88 2014-06-27 21:07:33.000 178 21207.92 24.00 42839.62 47801.89 2014-06-27 21:07:34.000 178 21207.96 24.01 42839.63 47801.89 2014-06-27 21:07:35.000 178 21207.99 24.02 42839.64 47801.92 2014-06-27 21:07:36.000 178 21208.03 24.01 42839.63 47801.91 2014-06-27 21:07:37.000 178 21208.06 24.00 42839.65 47801.93 2014-06-27 21:07:38.000 178 21208.05 24.02 42839.66 47801.94 2014-06-27 21:07:39.000 178 21208.06 24.03 42839.64 47801.94 2014-06-27 21:07:40.000 178 21208.04 24.04 42839.62 47801.93 2014-06-27 21:07:41.000 178 21208.06 24.08 42839.60 47801.95 2014-06-27 21:07:42.000 178 21208.09 24.09 42839.62 47801.92 2014-06-27 21:07:43.000 178 21208.10 24.11 42839.64 47801.97 2014-06-27 21:07:44.000 178 21208.13 24.12 42839.62 47801.95 2014-06-27 21:07:45.000 178 21208.14 24.15 42839.60 47801.95 2014-06-27 21:07:46.000 178 21208.16 24.16 42839.63 47801.95 2014-06-27 21:07:47.000 178 21208.17 24.14 42839.63 47801.96 2014-06-27 21:07:48.000 178 21208.18 24.17 42839.63 47801.96 2014-06-27 21:07:49.000 178 21208.17 24.19 42839.63 47801.96 2014-06-27 21:07:50.000 178 21208.18 24.19 42839.63 47801.96 2014-06-27 21:07:51.000 178 21208.20 24.19 42839.61 47801.99 2014-06-27 21:07:52.000 178 21208.19 24.21 42839.60 47801.96 2014-06-27 21:07:53.000 178 21208.20 24.19 42839.56 47801.99 2014-06-27 21:07:54.000 178 21208.21 24.22 42839.60 47801.98 2014-06-27 21:07:55.000 178 21208.17 24.22 42839.59 47801.96 2014-06-27 21:07:56.000 178 21208.18 24.20 42839.57 47801.98 2014-06-27 21:07:57.000 178 21208.19 24.20 42839.60 47801.97 2014-06-27 21:07:58.000 178 21208.22 24.17 42839.61 47801.97 2014-06-27 21:07:59.000 178 21208.21 24.16 42839.65 47802.00 2014-06-27 21:08:00.000 178 21208.21 24.17 42839.64 47802.02 2014-06-27 21:08:01.000 178 21208.20 24.15 42839.65 47802.02 2014-06-27 21:08:02.000 178 21208.21 24.14 42839.66 47802.01 2014-06-27 21:08:03.000 178 21208.20 24.15 42839.68 47802.03 2014-06-27 21:08:04.000 178 21208.20 24.20 42839.64 47802.01 2014-06-27 21:08:05.000 178 21208.15 24.26 42839.63 47802.01 2014-06-27 21:08:06.000 178 21208.16 24.26 42839.60 47801.99 2014-06-27 21:08:07.000 178 21208.13 24.27 42839.57 47801.96 2014-06-27 21:08:08.000 178 21208.11 24.33 42839.60 47801.93 2014-06-27 21:08:09.000 178 21208.11 24.34 42839.57 47801.94 2014-06-27 21:08:10.000 178 21208.11 24.33 42839.55 47801.91 2014-06-27 21:08:11.000 178 21208.12 24.33 42839.53 47801.89 2014-06-27 21:08:12.000 178 21208.14 24.33 42839.54 47801.88 2014-06-27 21:08:13.000 178 21208.15 24.32 42839.55 47801.89 2014-06-27 21:08:14.000 178 21208.15 24.30 42839.56 47801.90 2014-06-27 21:08:15.000 178 21208.12 24.31 42839.55 47801.91 2014-06-27 21:08:16.000 178 21208.12 24.31 42839.60 47801.90 2014-06-27 21:08:17.000 178 21208.12 24.31 42839.59 47801.93 2014-06-27 21:08:18.000 178 21208.11 24.31 42839.57 47801.93 2014-06-27 21:08:19.000 178 21208.13 24.30 42839.60 47801.93 2014-06-27 21:08:20.000 178 21208.13 24.30 42839.60 47801.91 2014-06-27 21:08:21.000 178 21208.12 24.33 42839.61 47801.94 2014-06-27 21:08:22.000 178 21208.11 24.31 42839.59 47801.90 2014-06-27 21:08:23.000 178 21208.13 24.30 42839.57 47801.91 2014-06-27 21:08:24.000 178 21208.13 24.27 42839.60 47801.91 2014-06-27 21:08:25.000 178 21208.15 24.25 42839.60 47801.95 2014-06-27 21:08:26.000 178 21208.15 24.25 42839.63 47801.92 2014-06-27 21:08:27.000 178 21208.14 24.24 42839.66 47801.97 2014-06-27 21:08:28.000 178 21208.18 24.24 42839.67 47801.98 2014-06-27 21:08:29.000 178 21208.20 24.22 42839.67 47801.99 2014-06-27 21:08:30.000 178 21208.17 24.22 42839.66 47801.97 2014-06-27 21:08:31.000 178 21208.14 24.22 42839.64 47802.01 2014-06-27 21:08:32.000 178 21208.17 24.23 42839.68 47801.99 2014-06-27 21:08:33.000 178 21208.21 24.23 42839.68 47802.01 2014-06-27 21:08:34.000 178 21208.19 24.19 42839.66 47802.01 2014-06-27 21:08:35.000 178 21208.19 24.21 42839.70 47802.03 2014-06-27 21:08:36.000 178 21208.21 24.23 42839.73 47802.01 2014-06-27 21:08:37.000 178 21208.19 24.20 42839.72 47802.05 2014-06-27 21:08:38.000 178 21208.16 24.18 42839.72 47802.05 2014-06-27 21:08:39.000 178 21208.14 24.19 42839.73 47802.06 2014-06-27 21:08:40.000 178 21208.17 24.21 42839.74 47802.05 2014-06-27 21:08:41.000 178 21208.21 24.19 42839.74 47802.08 2014-06-27 21:08:42.000 178 21208.22 24.17 42839.77 47802.09 2014-06-27 21:08:43.000 178 21208.23 24.17 42839.77 47802.07 2014-06-27 21:08:44.000 178 21208.23 24.17 42839.73 47802.09 2014-06-27 21:08:45.000 178 21208.22 24.20 42839.75 47802.09 2014-06-27 21:08:46.000 178 21208.22 24.20 42839.77 47802.09 2014-06-27 21:08:47.000 178 21208.20 24.21 42839.74 47802.09 2014-06-27 21:08:48.000 178 21208.21 24.20 42839.73 47802.08 2014-06-27 21:08:49.000 178 21208.21 24.19 42839.77 47802.07 2014-06-27 21:08:50.000 178 21208.21 24.19 42839.74 47802.08 2014-06-27 21:08:51.000 178 21208.21 24.18 42839.76 47802.12 2014-06-27 21:08:52.000 178 21208.24 24.18 42839.78 47802.08 2014-06-27 21:08:53.000 178 21208.24 24.16 42839.80 47802.09 2014-06-27 21:08:54.000 178 21208.22 24.17 42839.78 47802.11 2014-06-27 21:08:55.000 178 21208.23 24.18 42839.77 47802.09 2014-06-27 21:08:56.000 178 21208.21 24.17 42839.78 47802.10 2014-06-27 21:08:57.000 178 21208.23 24.20 42839.77 47802.11 2014-06-27 21:08:58.000 178 21208.23 24.22 42839.77 47802.11 2014-06-27 21:08:59.000 178 21208.18 24.33 42839.74 47802.10 2014-06-27 21:09:00.000 178 21208.15 24.57 42839.64 47802.06 2014-06-27 21:09:01.000 178 21208.13 24.74 42839.46 47801.95 2014-06-27 21:09:02.000 178 21208.12 24.87 42839.34 47801.83 2014-06-27 21:09:03.000 178 21208.10 24.90 42839.26 47801.70 2014-06-27 21:09:04.000 178 21208.11 24.92 42839.18 47801.60 2014-06-27 21:09:05.000 178 21208.07 24.91 42839.14 47801.51 2014-06-27 21:09:06.000 178 21208.07 24.86 42839.11 47801.48 2014-06-27 21:09:07.000 178 21208.05 24.84 42839.06 47801.44 2014-06-27 21:09:08.000 178 21208.02 24.84 42839.07 47801.42 2014-06-27 21:09:09.000 178 21208.05 24.82 42839.12 47801.41 2014-06-27 21:09:10.000 178 21208.05 24.80 42839.11 47801.43 2014-06-27 21:09:11.000 178 21208.04 24.79 42839.11 47801.41 2014-06-27 21:09:12.000 178 21208.01 24.82 42839.11 47801.42 2014-06-27 21:09:13.000 178 21207.99 24.82 42839.09 47801.42 2014-06-27 21:09:14.000 178 21207.99 24.81 42839.10 47801.44 2014-06-27 21:09:15.000 178 21207.99 24.79 42839.10 47801.43 2014-06-27 21:09:16.000 178 21208.00 24.78 42839.11 47801.44 2014-06-27 21:09:17.000 178 21208.05 24.76 42839.13 47801.43 2014-06-27 21:09:18.000 178 21208.02 24.77 42839.16 47801.45 2014-06-27 21:09:19.000 178 21207.99 24.72 42839.17 47801.44 2014-06-27 21:09:20.000 178 21208.05 24.53 42839.20 47801.49 2014-06-27 21:09:21.000 178 21208.10 24.35 42839.30 47801.53 2014-06-27 21:09:22.000 178 21208.13 24.22 42839.42 47801.67 2014-06-27 21:09:23.000 178 21208.16 24.18 42839.52 47801.79 2014-06-27 21:09:24.000 178 21208.16 24.14 42839.59 47801.88 2014-06-27 21:09:25.000 178 21208.16 24.13 42839.66 47801.95 2014-06-27 21:09:26.000 178 21208.16 24.13 42839.67 47801.99 2014-06-27 21:09:27.000 178 21208.17 24.12 42839.70 47802.02 2014-06-27 21:09:28.000 178 21208.16 24.13 42839.74 47802.04 2014-06-27 21:09:29.000 178 21208.14 24.13 42839.77 47802.06 2014-06-27 21:09:30.000 178 21208.12 24.14 42839.80 47802.09 2014-06-27 21:09:31.000 178 21208.09 24.13 42839.81 47802.06 2014-06-27 21:09:32.000 178 21208.08 24.13 42839.78 47802.07 2014-06-27 21:09:33.000 178 21208.08 24.17 42839.79 47802.08 2014-06-27 21:09:34.000 178 21208.11 24.14 42839.82 47802.06 2014-06-27 21:09:35.000 178 21208.09 24.17 42839.78 47802.09 2014-06-27 21:09:36.000 178 21208.03 24.38 42839.72 47802.05 2014-06-27 21:09:37.000 178 21208.01 24.63 42839.60 47801.98 2014-06-27 21:09:38.000 178 21207.99 24.78 42839.44 47801.82 2014-06-27 21:09:39.000 178 21208.00 24.86 42839.32 47801.70 2014-06-27 21:09:40.000 178 21207.95 24.86 42839.22 47801.59 2014-06-27 21:09:41.000 178 21207.92 24.90 42839.18 47801.52 2014-06-27 21:09:42.000 178 21207.93 24.96 42839.11 47801.45 2014-06-27 21:09:43.000 178 21207.88 25.03 42839.04 47801.37 2014-06-27 21:09:44.000 178 21207.85 25.08 42838.99 47801.30 2014-06-27 21:09:45.000 178 21207.86 25.08 42838.91 47801.25 2014-06-27 21:09:46.000 178 21207.86 25.10 42838.89 47801.20 2014-06-27 21:09:47.000 178 21207.87 25.10 42838.89 47801.17 2014-06-27 21:09:48.000 178 21207.90 25.06 42838.87 47801.15 2014-06-27 21:09:49.000 178 21207.92 25.06 42838.89 47801.16 2014-06-27 21:09:50.000 178 21207.95 25.05 42838.86 47801.19 2014-06-27 21:09:51.000 178 21207.97 25.02 42838.89 47801.20 2014-06-27 21:09:52.000 178 21207.93 25.01 42838.90 47801.22 2014-06-27 21:09:53.000 178 21207.96 24.94 42838.93 47801.21 2014-06-27 21:09:54.000 178 21207.99 24.80 42838.96 47801.24 2014-06-27 21:09:55.000 178 21208.08 24.57 42839.06 47801.32 2014-06-27 21:09:56.000 178 21208.10 24.43 42839.19 47801.43 2014-06-27 21:09:57.000 178 21208.10 24.35 42839.28 47801.55 2014-06-27 21:09:58.000 178 21208.07 24.35 42839.39 47801.65 2014-06-27 21:09:59.000 178 21208.08 24.35 42839.46 47801.74 2014-06-27 21:10:00.000 178 21208.03 24.36 42839.51 47801.77 2014-06-27 21:10:01.000 178 21208.01 24.38 42839.49 47801.80 2014-06-27 21:10:02.000 178 21207.96 24.44 42839.52 47801.81 2014-06-27 21:10:03.000 178 21207.91 24.52 42839.49 47801.78 2014-06-27 21:10:04.000 178 21207.89 24.57 42839.43 47801.77 2014-06-27 21:10:05.000 178 21207.90 24.59 42839.40 47801.72 2014-06-27 21:10:06.000 178 21207.92 24.59 42839.42 47801.72 2014-06-27 21:10:07.000 178 21207.95 24.54 42839.45 47801.73 2014-06-27 21:10:08.000 178 21207.97 24.50 42839.50 47801.73 2014-06-27 21:10:09.000 178 21207.99 24.48 42839.48 47801.77 2014-06-27 21:10:10.000 178 21208.04 24.45 42839.53 47801.80 2014-06-27 21:10:11.000 178 21208.02 24.46 42839.54 47801.85 2014-06-27 21:10:12.000 178 21208.01 24.51 42839.56 47801.83 2014-06-27 21:10:13.000 178 21208.00 24.51 42839.52 47801.84 2014-06-27 21:10:14.000 178 21208.01 24.52 42839.54 47801.84 2014-06-27 21:10:15.000 178 21207.99 24.51 42839.56 47801.84 2014-06-27 21:10:16.000 178 21208.03 24.50 42839.55 47801.84 2014-06-27 21:10:17.000 178 21208.04 24.49 42839.57 47801.84 2014-06-27 21:10:18.000 178 21208.04 24.51 42839.59 47801.86 2014-06-27 21:10:19.000 178 21208.02 24.48 42839.62 47801.88 2014-06-27 21:10:20.000 178 21208.06 24.48 42839.62 47801.89 2014-06-27 21:10:21.000 178 21208.09 24.46 42839.61 47801.89 2014-06-27 21:10:22.000 178 21208.07 24.46 42839.64 47801.90 2014-06-27 21:10:23.000 178 21208.05 24.49 42839.60 47801.89 2014-06-27 21:10:24.000 178 21208.06 24.50 42839.60 47801.89 2014-06-27 21:10:25.000 178 21208.04 24.50 42839.61 47801.88 2014-06-27 21:10:26.000 178 21208.03 24.50 42839.59 47801.87 2014-06-27 21:10:27.000 178 21208.00 24.51 42839.56 47801.88 2014-06-27 21:10:28.000 178 21208.02 24.51 42839.58 47801.84 2014-06-27 21:10:29.000 178 21207.97 24.53 42839.53 47801.86 2014-06-27 21:10:30.000 178 21207.95 24.53 42839.57 47801.83 2014-06-27 21:10:31.000 178 21207.94 24.54 42839.57 47801.80 2014-06-27 21:10:32.000 178 21207.95 24.51 42839.55 47801.81 2014-06-27 21:10:33.000 178 21207.95 24.53 42839.57 47801.81 2014-06-27 21:10:34.000 178 21207.94 24.58 42839.57 47801.82 2014-06-27 21:10:35.000 178 21207.94 24.57 42839.57 47801.79 2014-06-27 21:10:36.000 178 21207.94 24.56 42839.53 47801.77 2014-06-27 21:10:37.000 178 21207.96 24.55 42839.55 47801.80 2014-06-27 21:10:38.000 178 21207.95 24.55 42839.54 47801.79 2014-06-27 21:10:39.000 178 21207.97 24.58 42839.54 47801.79 2014-06-27 21:10:40.000 178 21207.98 24.57 42839.54 47801.78 2014-06-27 21:10:41.000 178 21208.00 24.56 42839.56 47801.80 2014-06-27 21:10:42.000 178 21207.98 24.56 42839.52 47801.79 2014-06-27 21:10:43.000 178 21208.00 24.57 42839.51 47801.77 2014-06-27 21:10:44.000 178 21208.00 24.58 42839.51 47801.76 2014-06-27 21:10:45.000 178 21208.02 24.58 42839.48 47801.80 2014-06-27 21:10:46.000 178 21208.01 24.59 42839.51 47801.78 2014-06-27 21:10:47.000 178 21207.99 24.60 42839.53 47801.78 2014-06-27 21:10:48.000 178 21207.99 24.56 42839.52 47801.76 2014-06-27 21:10:49.000 178 21208.04 24.52 42839.51 47801.78 2014-06-27 21:10:50.000 178 21208.05 24.51 42839.53 47801.82 2014-06-27 21:10:51.000 178 21208.04 24.51 42839.54 47801.84 2014-06-27 21:10:52.000 178 21208.04 24.49 42839.55 47801.83 2014-06-27 21:10:53.000 178 21208.02 24.52 42839.53 47801.86 2014-06-27 21:10:54.000 178 21207.97 24.56 42839.53 47801.81 2014-06-27 21:10:55.000 178 21207.97 24.54 42839.53 47801.80 2014-06-27 21:10:56.000 178 21207.96 24.52 42839.53 47801.80 2014-06-27 21:10:57.000 178 21207.93 24.52 42839.52 47801.81 2014-06-27 21:10:58.000 178 21207.92 24.53 42839.54 47801.79 2014-06-27 21:10:59.000 178 21207.91 24.53 42839.56 47801.78 2014-06-27 21:11:00.000 178 21207.90 24.54 42839.58 47801.78 2014-06-27 21:11:01.000 178 21207.87 24.54 42839.54 47801.77 2014-06-27 21:11:02.000 178 21207.88 24.52 42839.52 47801.75 2014-06-27 21:11:03.000 178 21207.85 24.50 42839.53 47801.76 2014-06-27 21:11:04.000 178 21207.82 24.50 42839.54 47801.75 2014-06-27 21:11:05.000 178 21207.80 24.55 42839.53 47801.74 2014-06-27 21:11:06.000 178 21207.82 24.54 42839.52 47801.74 2014-06-27 21:11:07.000 178 21207.78 24.56 42839.49 47801.72 2014-06-27 21:11:08.000 178 21207.74 24.55 42839.49 47801.70 2014-06-27 21:11:09.000 178 21207.71 24.52 42839.52 47801.69 2014-06-27 21:11:10.000 178 21207.67 24.52 42839.50 47801.65 2014-06-27 21:11:11.000 178 21207.64 24.50 42839.48 47801.64 2014-06-27 21:11:12.000 178 21207.64 24.49 42839.48 47801.66 2014-06-27 21:11:13.000 178 21207.63 24.49 42839.50 47801.63 2014-06-27 21:11:14.000 178 21207.64 24.49 42839.47 47801.62 2014-06-27 21:11:15.000 178 21207.64 24.51 42839.49 47801.63 2014-06-27 21:11:16.000 178 21207.62 24.50 42839.49 47801.61 2014-06-27 21:11:17.000 178 21207.64 24.50 42839.47 47801.60 2014-06-27 21:11:18.000 178 21207.61 24.49 42839.46 47801.58 2014-06-27 21:11:19.000 178 21207.60 24.48 42839.48 47801.58 2014-06-27 21:11:20.000 178 21207.58 24.47 42839.48 47801.56 2014-06-27 21:11:21.000 178 21207.60 24.47 42839.47 47801.57 2014-06-27 21:11:22.000 178 21207.61 24.46 42839.47 47801.58 2014-06-27 21:11:23.000 178 21207.62 24.44 42839.48 47801.58 2014-06-27 21:11:24.000 178 21207.68 24.41 42839.49 47801.58 2014-06-27 21:11:25.000 178 21207.68 24.41 42839.47 47801.59 2014-06-27 21:11:26.000 178 21207.69 24.39 42839.47 47801.62 2014-06-27 21:11:27.000 178 21207.66 24.34 42839.48 47801.66 2014-06-27 21:11:28.000 178 21207.68 24.33 42839.54 47801.64 2014-06-27 21:11:29.000 178 21207.70 24.32 42839.56 47801.68 2014-06-27 21:11:30.000 178 21207.69 24.32 42839.54 47801.69 2014-06-27 21:11:31.000 178 21207.70 24.30 42839.58 47801.72 2014-06-27 21:11:32.000 178 21207.69 24.28 42839.62 47801.71 2014-06-27 21:11:33.000 178 21207.70 24.27 42839.58 47801.75 2014-06-27 21:11:34.000 178 21207.74 24.26 42839.60 47801.77 2014-06-27 21:11:35.000 178 21207.74 24.26 42839.63 47801.76 2014-06-27 21:11:36.000 178 21207.74 24.27 42839.61 47801.75 2014-06-27 21:11:37.000 178 21207.71 24.27 42839.60 47801.77 2014-06-27 21:11:38.000 178 21207.72 24.27 42839.61 47801.76 2014-06-27 21:11:39.000 178 21207.70 24.25 42839.65 47801.76 2014-06-27 21:11:40.000 178 21207.69 24.25 42839.66 47801.78 2014-06-27 21:11:41.000 178 21207.69 24.28 42839.64 47801.75 2014-06-27 21:11:42.000 178 21207.65 24.27 42839.67 47801.78 2014-06-27 21:11:43.000 178 21207.66 24.26 42839.68 47801.75 2014-06-27 21:11:44.000 178 21207.66 24.24 42839.70 47801.75 2014-06-27 21:11:45.000 178 21207.65 24.24 42839.67 47801.76 2014-06-27 21:11:46.000 178 21207.68 24.24 42839.67 47801.76 2014-06-27 21:11:47.000 178 21207.70 24.24 42839.66 47801.77 2014-06-27 21:11:48.000 178 21207.70 24.25 42839.68 47801.77 2014-06-27 21:11:49.000 178 21207.69 24.22 42839.66 47801.77 2014-06-27 21:11:50.000 178 21207.71 24.19 42839.67 47801.79 2014-06-27 21:11:51.000 178 21207.74 24.19 42839.67 47801.81 2014-06-27 21:11:52.000 178 21207.74 24.17 42839.71 47801.81 2014-06-27 21:11:53.000 178 21207.77 24.15 42839.72 47801.81 2014-06-27 21:11:54.000 178 21207.75 24.18 42839.71 47801.83 2014-06-27 21:11:55.000 178 21207.78 24.19 42839.73 47801.86 2014-06-27 21:11:56.000 178 21207.76 24.21 42839.73 47801.84 2014-06-27 21:11:57.000 178 21207.76 24.18 42839.71 47801.85 2014-06-27 21:11:58.000 178 21207.74 24.16 42839.75 47801.85 2014-06-27 21:11:59.000 178 21207.78 24.17 42839.76 47801.85 2014-06-27 21:12:00.000 178 21207.77 24.18 42839.74 47801.86 2014-06-27 21:12:01.000 178 21207.76 24.19 42839.73 47801.85 2014-06-27 21:12:02.000 178 21207.80 24.18 42839.77 47801.86 2014-06-27 21:12:03.000 178 21207.84 24.19 42839.75 47801.85 2014-06-27 21:12:04.000 178 21207.83 24.18 42839.72 47801.89 2014-06-27 21:12:05.000 178 21207.83 24.17 42839.74 47801.86 2014-06-27 21:12:06.000 178 21207.86 24.16 42839.74 47801.89 2014-06-27 21:12:07.000 178 21207.85 24.13 42839.73 47801.89 2014-06-27 21:12:08.000 178 21207.85 24.14 42839.73 47801.90 2014-06-27 21:12:09.000 178 21207.85 24.15 42839.77 47801.93 2014-06-27 21:12:10.000 178 21207.84 24.13 42839.73 47801.90 2014-06-27 21:12:11.000 178 21207.85 24.15 42839.73 47801.90 2014-06-27 21:12:12.000 178 21207.86 24.15 42839.73 47801.94 2014-06-27 21:12:13.000 178 21207.87 24.16 42839.68 47801.90 2014-06-27 21:12:14.000 178 21207.89 24.16 42839.71 47801.90 2014-06-27 21:12:15.000 178 21207.91 24.14 42839.70 47801.91 2014-06-27 21:12:16.000 178 21207.91 24.15 42839.68 47801.91 2014-06-27 21:12:17.000 178 21207.90 24.16 42839.70 47801.90 2014-06-27 21:12:18.000 178 21207.88 24.17 42839.72 47801.90 2014-06-27 21:12:19.000 178 21207.90 24.20 42839.74 47801.93 2014-06-27 21:12:20.000 178 21207.91 24.22 42839.70 47801.87 2014-06-27 21:12:21.000 178 21207.92 24.23 42839.68 47801.87 2014-06-27 21:12:22.000 178 21207.93 24.20 42839.67 47801.86 2014-06-27 21:12:23.000 178 21207.93 24.21 42839.67 47801.89 2014-06-27 21:12:24.000 178 21207.94 24.22 42839.64 47801.87 2014-06-27 21:12:25.000 178 21207.97 24.19 42839.67 47801.90 2014-06-27 21:12:26.000 178 21207.98 24.19 42839.67 47801.91 2014-06-27 21:12:27.000 178 21207.96 24.18 42839.69 47801.90 2014-06-27 21:12:28.000 178 21208.00 24.17 42839.70 47801.92 2014-06-27 21:12:29.000 178 21208.04 24.16 42839.72 47801.93 2014-06-27 21:12:30.000 178 21208.05 24.16 42839.68 47801.94 2014-06-27 21:12:31.000 178 21208.03 24.19 42839.68 47801.93 2014-06-27 21:12:32.000 178 21208.01 24.23 42839.67 47801.91 2014-06-27 21:12:33.000 178 21207.99 24.25 42839.68 47801.92 2014-06-27 21:12:34.000 178 21208.01 24.24 42839.65 47801.90 2014-06-27 21:12:35.000 178 21208.02 24.24 42839.66 47801.90 2014-06-27 21:12:36.000 178 21208.01 24.23 42839.67 47801.91 2014-06-27 21:12:37.000 178 21208.04 24.23 42839.67 47801.91 2014-06-27 21:12:38.000 178 21208.02 24.19 42839.65 47801.92 2014-06-27 21:12:39.000 178 21208.06 24.19 42839.69 47801.92 2014-06-27 21:12:40.000 178 21208.03 24.20 42839.70 47801.92 2014-06-27 21:12:41.000 178 21208.05 24.20 42839.68 47801.94 2014-06-27 21:12:42.000 178 21208.10 24.17 42839.67 47801.95 2014-06-27 21:12:43.000 178 21208.19 24.13 42839.68 47801.97 2014-06-27 21:12:44.000 178 21208.20 24.13 42839.72 47802.01 2014-06-27 21:12:45.000 178 21208.21 24.12 42839.73 47802.04 2014-06-27 21:12:46.000 178 21208.23 24.10 42839.75 47802.05 2014-06-27 21:12:47.000 178 21208.22 24.10 42839.73 47802.04 2014-06-27 21:12:48.000 178 21208.21 24.10 42839.75 47802.08 2014-06-27 21:12:49.000 178 21208.19 24.08 42839.72 47802.07 2014-06-27 21:12:50.000 178 21208.16 24.11 42839.70 47802.06 2014-06-27 21:12:51.000 178 21208.10 24.15 42839.68 47802.05 2014-06-27 21:12:52.000 178 21208.09 24.13 42839.69 47801.99 2014-06-27 21:12:53.000 178 21208.06 24.10 42839.70 47801.98 2014-06-27 21:12:54.000 178 21207.99 24.11 42839.69 47801.97 2014-06-27 21:12:55.000 178 21207.96 24.12 42839.67 47801.95 2014-06-27 21:12:56.000 178 21207.97 24.10 42839.71 47801.94 2014-06-27 21:12:57.000 178 21207.98 24.08 42839.73 47801.94 2014-06-27 21:12:58.000 178 21207.98 24.06 42839.71 47801.93 2014-06-27 21:12:59.000 178 21208.02 24.04 42839.71 47801.97 2014-06-27 21:13:00.000 178 21208.03 24.02 42839.73 47801.97 2014-06-27 21:13:01.000 178 21208.00 24.03 42839.77 47801.99 2014-06-27 21:13:02.000 178 21207.97 24.01 42839.78 47802.00 2014-06-27 21:13:03.000 178 21207.96 24.00 42839.79 47802.00 2014-06-27 21:13:04.000 178 21207.96 24.01 42839.78 47801.98 2014-06-27 21:13:05.000 178 21207.98 24.00 42839.79 47801.99 2014-06-27 21:13:06.000 178 21208.01 23.97 42839.79 47802.00 2014-06-27 21:13:07.000 178 21208.02 23.97 42839.76 47802.00 2014-06-27 21:13:08.000 178 21208.05 23.95 42839.75 47802.02 2014-06-27 21:13:09.000 178 21208.04 23.96 42839.74 47802.03 2014-06-27 21:13:10.000 178 21208.04 23.97 42839.72 47802.00 2014-06-27 21:13:11.000 178 21208.05 23.96 42839.74 47802.00 2014-06-27 21:13:12.000 178 21208.02 23.97 42839.75 47801.98 2014-06-27 21:13:13.000 178 21207.98 23.99 42839.72 47801.98 2014-06-27 21:13:14.000 178 21207.98 23.99 42839.71 47801.94 2014-06-27 21:13:15.000 178 21207.97 23.98 42839.71 47801.94 2014-06-27 21:13:16.000 178 21207.95 23.96 42839.73 47801.95 2014-06-27 21:13:17.000 178 21207.95 23.97 42839.74 47801.93 2014-06-27 21:13:18.000 178 21207.95 23.96 42839.72 47801.92 2014-06-27 21:13:19.000 178 21207.92 23.94 42839.72 47801.93 2014-06-27 21:13:20.000 178 21207.91 23.96 42839.71 47801.91 2014-06-27 21:13:21.000 178 21207.93 23.98 42839.70 47801.91 2014-06-27 21:13:22.000 178 21207.90 23.98 42839.69 47801.89 2014-06-27 21:13:23.000 178 21207.87 23.98 42839.72 47801.87 2014-06-27 21:13:24.000 178 21207.88 23.97 42839.71 47801.86 2014-06-27 21:13:25.000 178 21207.85 23.97 42839.68 47801.88 2014-06-27 21:13:26.000 178 21207.88 23.95 42839.74 47801.88 2014-06-27 21:13:27.000 178 21207.88 23.93 42839.73 47801.89 2014-06-27 21:13:28.000 178 21207.87 23.94 42839.72 47801.90 2014-06-27 21:13:29.000 178 21207.89 23.91 42839.70 47801.89 2014-06-27 21:13:30.000 178 21207.90 23.90 42839.72 47801.90 2014-06-27 21:13:31.000 178 21207.89 23.93 42839.70 47801.91 2014-06-27 21:13:32.000 178 21207.88 23.94 42839.69 47801.90 2014-06-27 21:13:33.000 178 21207.88 23.94 42839.70 47801.89 2014-06-27 21:13:34.000 178 21207.90 23.91 42839.74 47801.90 2014-06-27 21:13:35.000 178 21207.92 23.90 42839.75 47801.92 2014-06-27 21:13:36.000 178 21207.92 23.87 42839.73 47801.92 2014-06-27 21:13:37.000 178 21207.93 23.84 42839.78 47801.93 2014-06-27 21:13:38.000 178 21207.93 23.84 42839.75 47801.93 2014-06-27 21:13:39.000 178 21207.91 23.84 42839.74 47801.94 2014-06-27 21:13:40.000 178 21207.93 23.83 42839.74 47801.92 2014-06-27 21:13:41.000 178 21207.92 23.81 42839.73 47801.94 2014-06-27 21:13:42.000 178 21207.91 23.82 42839.75 47801.92 2014-06-27 21:13:43.000 178 21207.91 23.84 42839.71 47801.93 2014-06-27 21:13:44.000 178 21207.93 23.84 42839.74 47801.93 2014-06-27 21:13:45.000 178 21207.92 23.83 42839.74 47801.94 2014-06-27 21:13:46.000 178 21207.93 23.82 42839.72 47801.92 2014-06-27 21:13:47.000 178 21207.94 23.80 42839.75 47801.95 2014-06-27 21:13:48.000 178 21207.93 23.79 42839.74 47801.95 2014-06-27 21:13:49.000 178 21207.91 23.82 42839.71 47801.92 2014-06-27 21:13:50.000 178 21207.91 23.84 42839.76 47801.94 2014-06-27 21:13:51.000 178 21207.88 23.89 42839.73 47801.91 2014-06-27 21:13:52.000 178 21207.85 24.05 42839.68 47801.92 2014-06-27 21:13:53.000 178 21207.80 24.19 42839.59 47801.85 2014-06-27 21:13:54.000 178 21207.78 24.17 42839.50 47801.77 2014-06-27 21:13:55.000 178 21207.79 24.09 42839.51 47801.69 2014-06-27 21:13:56.000 178 21207.80 23.95 42839.56 47801.67 2014-06-27 21:13:57.000 178 21207.82 23.83 42839.60 47801.73 2014-06-27 21:13:58.000 178 21207.83 23.81 42839.65 47801.77 2014-06-27 21:13:59.000 178 21207.81 23.82 42839.68 47801.81 2014-06-27 21:14:00.000 178 21207.82 23.84 42839.71 47801.85 2014-06-27 21:14:01.000 178 21207.83 23.82 42839.70 47801.88 2014-06-27 21:14:02.000 178 21207.83 23.82 42839.70 47801.89 2014-06-27 21:14:03.000 178 21207.77 23.82 42839.76 47801.89 2014-06-27 21:14:04.000 178 21207.75 23.86 42839.73 47801.90 2014-06-27 21:14:05.000 178 21207.71 23.86 42839.74 47801.89 2014-06-27 21:14:06.000 178 21207.64 23.88 42839.77 47801.89 2014-06-27 21:14:07.000 178 21207.63 23.87 42839.75 47801.88 2014-06-27 21:14:08.000 178 21207.65 23.88 42839.78 47801.86 2014-06-27 21:14:09.000 178 21207.65 23.87 42839.77 47801.86 2014-06-27 21:14:10.000 178 21207.70 23.81 42839.78 47801.87 2014-06-27 21:14:11.000 178 21207.71 23.81 42839.80 47801.91 2014-06-27 21:14:12.000 178 21207.70 23.81 42839.81 47801.93 2014-06-27 21:14:13.000 178 21207.71 23.82 42839.82 47801.92 2014-06-27 21:14:14.000 178 21207.75 23.81 42839.85 47801.94 2014-06-27 21:14:15.000 178 21207.78 23.78 42839.85 47801.97 2014-06-27 21:14:16.000 178 21207.79 23.77 42839.86 47801.99 2014-06-27 21:14:17.000 178 21207.83 23.75 42839.86 47802.00 2014-06-27 21:14:18.000 178 21207.84 23.73 42839.88 47802.02 2014-06-27 21:14:19.000 178 21207.85 23.71 42839.89 47802.04 2014-06-27 21:14:20.000 178 21207.89 23.69 42839.94 47802.08 2014-06-27 21:14:21.000 178 21207.90 23.66 42839.93 47802.11 2014-06-27 21:14:22.000 178 21207.87 23.67 42839.95 47802.11 2014-06-27 21:14:23.000 178 21207.83 23.69 42839.95 47802.11 2014-06-27 21:14:24.000 178 21207.84 23.69 42839.99 47802.13 2014-06-27 21:14:25.000 178 21207.86 23.69 42839.94 47802.11 2014-06-27 21:14:26.000 178 21207.85 23.70 42839.98 47802.13 2014-06-27 21:14:27.000 178 21207.83 23.71 42839.95 47802.11 2014-06-27 21:14:28.000 178 21207.84 23.71 42839.94 47802.09 2014-06-27 21:14:29.000 178 21207.82 23.72 42839.96 47802.11 2014-06-27 21:14:30.000 178 21207.81 23.72 42839.95 47802.11 2014-06-27 21:14:31.000 178 21207.81 23.74 42839.90 47802.08 2014-06-27 21:14:32.000 178 21207.84 23.74 42839.91 47802.09 2014-06-27 21:14:33.000 178 21207.85 23.71 42839.91 47802.08 2014-06-27 21:14:34.000 178 21207.81 23.71 42839.92 47802.08 2014-06-27 21:14:35.000 178 21207.79 23.72 42839.94 47802.06 2014-06-27 21:14:36.000 178 21207.79 23.70 42839.93 47802.07 2014-06-27 21:14:37.000 178 21207.77 23.70 42839.91 47802.08 2014-06-27 21:14:38.000 178 21207.74 23.73 42839.91 47802.03 2014-06-27 21:14:39.000 178 21207.73 23.74 42839.92 47802.05 2014-06-27 21:14:40.000 178 21207.72 23.74 42839.91 47802.04 2014-06-27 21:14:41.000 178 21207.73 23.75 42839.91 47802.03 2014-06-27 21:14:42.000 178 21207.73 23.77 42839.91 47802.02 2014-06-27 21:14:43.000 178 21207.74 23.78 42839.90 47802.03 2014-06-27 21:14:44.000 178 21207.77 23.76 42839.92 47802.02 2014-06-27 21:14:45.000 178 21207.79 23.77 42839.89 47802.03 2014-06-27 21:14:46.000 178 21207.84 23.77 42839.90 47802.07 2014-06-27 21:14:47.000 178 21207.88 23.78 42839.93 47802.06 2014-06-27 21:14:48.000 178 21207.88 23.79 42839.96 47802.11 2014-06-27 21:14:49.000 178 21207.86 23.78 42839.94 47802.11 2014-06-27 21:14:50.000 178 21207.85 23.80 42839.95 47802.10 2014-06-27 21:14:51.000 178 21207.82 23.82 42839.92 47802.11 2014-06-27 21:14:52.000 178 21207.79 23.83 42839.92 47802.09 2014-06-27 21:14:53.000 178 21207.80 23.84 42839.89 47802.08 2014-06-27 21:14:54.000 178 21207.78 23.86 42839.91 47802.04 2014-06-27 21:14:55.000 178 21207.79 23.88 42839.90 47802.04 2014-06-27 21:14:56.000 178 21207.76 23.90 42839.87 47802.00 2014-06-27 21:14:57.000 178 21207.73 23.91 42839.89 47802.01 2014-06-27 21:14:58.000 178 21207.70 23.91 42839.82 47801.98 2014-06-27 21:14:59.000 178 21207.70 23.94 42839.78 47801.96 2014-06-27 21:15:00.000 178 21207.72 23.95 42839.78 47801.92 2014-06-27 21:15:01.000 178 21207.70 23.96 42839.78 47801.92 2014-06-27 21:15:02.000 178 21207.72 23.97 42839.79 47801.88 2014-06-27 21:15:03.000 178 21207.72 23.96 42839.74 47801.89 2014-06-27 21:15:04.000 178 21207.70 23.94 42839.69 47801.87 2014-06-27 21:15:05.000 178 21207.69 23.94 42839.73 47801.86 2014-06-27 21:15:06.000 178 21207.72 23.94 42839.73 47801.86 2014-06-27 21:15:07.000 178 21207.68 23.90 42839.72 47801.84 2014-06-27 21:15:08.000 178 21207.67 23.91 42839.75 47801.83 2014-06-27 21:15:09.000 178 21207.67 23.90 42839.74 47801.86 2014-06-27 21:15:10.000 178 21207.68 23.87 42839.74 47801.84 2014-06-27 21:15:11.000 178 21207.62 23.89 42839.72 47801.82 2014-06-27 21:15:12.000 178 21207.56 23.92 42839.69 47801.78 2014-06-27 21:15:13.000 178 21207.51 23.94 42839.68 47801.76 2014-06-27 21:15:14.000 178 21207.49 23.94 42839.61 47801.71 2014-06-27 21:15:15.000 178 21207.49 23.89 42839.60 47801.66 2014-06-27 21:15:16.000 178 21207.47 23.89 42839.61 47801.66 2014-06-27 21:15:17.000 178 21207.46 23.86 42839.63 47801.65 2014-06-27 21:15:18.000 178 21207.44 23.83 42839.62 47801.65 2014-06-27 21:15:19.000 178 21207.45 23.84 42839.67 47801.65 2014-06-27 21:15:20.000 178 21207.42 23.90 42839.65 47801.67 2014-06-27 21:15:21.000 178 21207.35 24.01 42839.59 47801.63 2014-06-27 21:15:22.000 178 21207.34 24.04 42839.55 47801.56 2014-06-27 21:15:23.000 178 21207.35 24.00 42839.50 47801.50 2014-06-27 21:15:24.000 178 21207.39 23.96 42839.47 47801.48 2014-06-27 21:15:25.000 178 21207.40 23.90 42839.49 47801.47 2014-06-27 21:15:26.000 178 21207.41 23.87 42839.48 47801.51 2014-06-27 21:15:27.000 178 21207.41 23.82 42839.52 47801.52 2014-06-27 21:15:28.000 178 21207.45 23.81 42839.54 47801.57 2014-06-27 21:15:29.000 178 21207.47 23.76 42839.60 47801.58 2014-06-27 21:15:30.000 178 21207.48 23.73 42839.59 47801.61 2014-06-27 21:15:31.000 178 21207.46 23.73 42839.63 47801.64 2014-06-27 21:15:32.000 178 21207.47 23.70 42839.67 47801.65 2014-06-27 21:15:33.000 178 21207.49 23.69 42839.69 47801.68 2014-06-27 21:15:34.000 178 21207.52 23.70 42839.67 47801.70 2014-06-27 21:15:35.000 178 21207.49 23.69 42839.68 47801.72 2014-06-27 21:15:36.000 178 21207.49 23.69 42839.69 47801.72 2014-06-27 21:15:37.000 178 21207.51 23.70 42839.73 47801.74 2014-06-27 21:15:38.000 178 21207.49 23.74 42839.72 47801.73 2014-06-27 21:15:39.000 178 21207.47 23.78 42839.68 47801.71 2014-06-27 21:15:40.000 178 21207.50 23.75 42839.67 47801.70 2014-06-27 21:15:41.000 178 21207.55 23.73 42839.68 47801.72 2014-06-27 21:15:42.000 178 21207.54 23.72 42839.68 47801.72 2014-06-27 21:15:43.000 178 21207.54 23.71 42839.72 47801.73 2014-06-27 21:15:44.000 178 21207.55 23.71 42839.72 47801.75 2014-06-27 21:15:45.000 178 21207.53 23.71 42839.69 47801.79 2014-06-27 21:15:46.000 178 21207.56 23.70 42839.74 47801.75 2014-06-27 21:15:47.000 178 21207.56 23.71 42839.73 47801.80 2014-06-27 21:15:48.000 178 21207.57 23.69 42839.73 47801.77 2014-06-27 21:15:49.000 178 21207.60 23.66 42839.74 47801.80 2014-06-27 21:15:50.000 178 21207.63 23.68 42839.73 47801.80 2014-06-27 21:15:51.000 178 21207.62 23.68 42839.76 47801.79 2014-06-27 21:15:52.000 178 21207.65 23.69 42839.74 47801.82 2014-06-27 21:15:53.000 178 21207.64 23.69 42839.71 47801.83 2014-06-27 21:15:54.000 178 21207.64 23.69 42839.69 47801.80 2014-06-27 21:15:55.000 178 21207.62 23.67 42839.70 47801.83 2014-06-27 21:15:56.000 178 21207.62 23.70 42839.71 47801.83 2014-06-27 21:15:57.000 178 21207.62 23.69 42839.74 47801.81 2014-06-27 21:15:58.000 178 21207.63 23.70 42839.73 47801.80 2014-06-27 21:15:59.000 178 21207.61 23.72 42839.73 47801.80 2014-06-27 21:16:00.000 178 21207.59 23.71 42839.71 47801.78 2014-06-27 21:16:01.000 178 21207.60 23.68 42839.71 47801.78 2014-06-27 21:16:02.000 178 21207.59 23.66 42839.74 47801.77 2014-06-27 21:16:03.000 178 21207.63 23.61 42839.75 47801.80 2014-06-27 21:16:04.000 178 21207.67 23.60 42839.79 47801.82 2014-06-27 21:16:05.000 178 21207.66 23.56 42839.81 47801.84 2014-06-27 21:16:06.000 178 21207.67 23.54 42839.78 47801.88 2014-06-27 21:16:07.000 178 21207.68 23.54 42839.79 47801.88 2014-06-27 21:16:08.000 178 21207.68 23.54 42839.80 47801.90 2014-06-27 21:16:09.000 178 21207.69 23.57 42839.81 47801.92 2014-06-27 21:16:10.000 178 21207.72 23.54 42839.83 47801.94 2014-06-27 21:16:11.000 178 21207.73 23.54 42839.84 47801.93 2014-06-27 21:16:12.000 178 21207.73 23.57 42839.83 47801.94 2014-06-27 21:16:13.000 178 21207.72 23.57 42839.81 47801.90 2014-06-27 21:16:14.000 178 21207.72 23.59 42839.80 47801.92 2014-06-27 21:16:15.000 178 21207.74 23.57 42839.80 47801.95 2014-06-27 21:16:16.000 178 21207.75 23.56 42839.84 47801.93 2014-06-27 21:16:17.000 178 21207.78 23.57 42839.81 47801.97 2014-06-27 21:16:18.000 178 21207.77 23.60 42839.80 47801.93 2014-06-27 21:16:19.000 178 21207.77 23.61 42839.80 47801.97 2014-06-27 21:16:20.000 178 21207.76 23.61 42839.79 47801.95 2014-06-27 21:16:21.000 178 21207.75 23.66 42839.79 47801.92 2014-06-27 21:16:22.000 178 21207.77 23.66 42839.77 47801.93 2014-06-27 21:16:23.000 178 21207.77 23.63 42839.77 47801.91 2014-06-27 21:16:24.000 178 21207.79 23.63 42839.76 47801.91 2014-06-27 21:16:25.000 178 21207.77 23.62 42839.76 47801.90 2014-06-27 21:16:26.000 178 21207.72 23.63 42839.74 47801.88 2014-06-27 21:16:27.000 178 21207.69 23.67 42839.71 47801.89 2014-06-27 21:16:28.000 178 21207.66 23.68 42839.70 47801.85 2014-06-27 21:16:29.000 178 21207.69 23.66 42839.70 47801.83 2014-06-27 21:16:30.000 178 21207.70 23.61 42839.72 47801.83 2014-06-27 21:16:31.000 178 21207.68 23.60 42839.76 47801.84 2014-06-27 21:16:32.000 178 21207.66 23.57 42839.74 47801.84 2014-06-27 21:16:33.000 178 21207.66 23.59 42839.75 47801.85 2014-06-27 21:16:34.000 178 21207.64 23.57 42839.78 47801.87 2014-06-27 21:16:35.000 178 21207.61 23.56 42839.82 47801.87 2014-06-27 21:16:36.000 178 21207.61 23.53 42839.81 47801.86 2014-06-27 21:16:37.000 178 21207.59 23.54 42839.83 47801.87 2014-06-27 21:16:38.000 178 21207.58 23.55 42839.84 47801.88 2014-06-27 21:16:39.000 178 21207.63 23.57 42839.83 47801.90 2014-06-27 21:16:40.000 178 21207.67 23.54 42839.85 47801.92 2014-06-27 21:16:41.000 178 21207.66 23.54 42839.82 47801.91 2014-06-27 21:16:42.000 178 21207.69 23.54 42839.82 47801.92 2014-06-27 21:16:43.000 178 21207.64 23.52 42839.83 47801.91 2014-06-27 21:16:44.000 178 21207.62 23.51 42839.81 47801.94 2014-06-27 21:16:45.000 178 21207.65 23.53 42839.80 47801.89 2014-06-27 21:16:46.000 178 21207.65 23.55 42839.79 47801.89 2014-06-27 21:16:47.000 178 21207.64 23.58 42839.79 47801.88 2014-06-27 21:16:48.000 178 21207.63 23.61 42839.75 47801.87 2014-06-27 21:16:49.000 178 21207.62 23.61 42839.77 47801.87 2014-06-27 21:16:50.000 178 21207.63 23.57 42839.79 47801.84 2014-06-27 21:16:51.000 178 21207.63 23.58 42839.77 47801.83 2014-06-27 21:16:52.000 178 21207.61 23.58 42839.78 47801.84 2014-06-27 21:16:53.000 178 21207.63 23.58 42839.79 47801.81 2014-06-27 21:16:54.000 178 21207.63 23.58 42839.77 47801.81 2014-06-27 21:16:55.000 178 21207.64 23.60 42839.78 47801.81 2014-06-27 21:16:56.000 178 21207.64 23.59 42839.77 47801.82 2014-06-27 21:16:57.000 178 21207.65 23.56 42839.78 47801.84 2014-06-27 21:16:58.000 178 21207.66 23.56 42839.79 47801.81 2014-06-27 21:16:59.000 178 21207.64 23.58 42839.78 47801.82 2014-06-27 21:17:00.000 178 21207.62 23.57 42839.73 47801.81 2014-06-27 21:17:01.000 178 21207.62 23.58 42839.69 47801.79 2014-06-27 21:17:02.000 178 21207.59 23.56 42839.73 47801.78 2014-06-27 21:17:03.000 178 21207.57 23.56 42839.72 47801.76 2014-06-27 21:17:04.000 178 21207.53 23.58 42839.73 47801.75 2014-06-27 21:17:05.000 178 21207.49 23.58 42839.72 47801.74 2014-06-27 21:17:06.000 178 21207.46 23.59 42839.70 47801.72 2014-06-27 21:17:07.000 178 21207.45 23.60 42839.69 47801.71 2014-06-27 21:17:08.000 178 21207.42 23.58 42839.72 47801.68 2014-06-27 21:17:09.000 178 21207.40 23.60 42839.74 47801.68 2014-06-27 21:17:10.000 178 21207.39 23.63 42839.73 47801.67 2014-06-27 21:17:11.000 178 21207.39 23.60 42839.70 47801.64 2014-06-27 21:17:12.000 178 21207.35 23.62 42839.68 47801.64 2014-06-27 21:17:13.000 178 21207.34 23.65 42839.64 47801.62 2014-06-27 21:17:14.000 178 21207.33 23.59 42839.64 47801.61 2014-06-27 21:17:15.000 178 21207.35 23.54 42839.69 47801.64 2014-06-27 21:17:16.000 178 21207.35 23.54 42839.68 47801.65 2014-06-27 21:17:17.000 178 21207.32 23.54 42839.69 47801.65 2014-06-27 21:17:18.000 178 21207.30 23.54 42839.71 47801.65 2014-06-27 21:17:19.000 178 21207.31 23.53 42839.71 47801.64 2014-06-27 21:17:20.000 178 21207.34 23.56 42839.71 47801.65 2014-06-27 21:17:21.000 178 21207.32 23.59 42839.73 47801.65 2014-06-27 21:17:22.000 178 21207.32 23.57 42839.69 47801.65 2014-06-27 21:17:23.000 178 21207.28 23.55 42839.71 47801.64 2014-06-27 21:17:24.000 178 21207.28 23.56 42839.71 47801.62 2014-06-27 21:17:25.000 178 21207.27 23.55 42839.71 47801.63 2014-06-27 21:17:26.000 178 21207.26 23.54 42839.70 47801.64 2014-06-27 21:17:27.000 178 21207.23 23.54 42839.70 47801.62 2014-06-27 21:17:28.000 178 21207.22 23.53 42839.71 47801.59 2014-06-27 21:17:29.000 178 21207.19 23.54 42839.68 47801.61 2014-06-27 21:17:30.000 178 21207.16 23.53 42839.68 47801.60 2014-06-27 21:17:31.000 178 21207.17 23.49 42839.68 47801.60 2014-06-27 21:17:32.000 178 21207.16 23.51 42839.73 47801.61 2014-06-27 21:17:33.000 178 21207.15 23.51 42839.69 47801.59 2014-06-27 21:17:34.000 178 21207.13 23.52 42839.72 47801.59 2014-06-27 21:17:35.000 178 21207.09 23.55 42839.73 47801.57 2014-06-27 21:17:36.000 178 21207.11 23.55 42839.69 47801.56 2014-06-27 21:17:37.000 178 21207.12 23.56 42839.68 47801.54 2014-06-27 21:17:38.000 178 21207.11 23.54 42839.69 47801.53 2014-06-27 21:17:39.000 178 21207.12 23.51 42839.69 47801.53 2014-06-27 21:17:40.000 178 21207.20 23.43 42839.67 47801.55 2014-06-27 21:17:41.000 178 21207.25 23.35 42839.71 47801.59 2014-06-27 21:17:42.000 178 21207.29 23.30 42839.78 47801.64 2014-06-27 21:17:43.000 178 21207.30 23.30 42839.83 47801.69 2014-06-27 21:17:44.000 178 21207.28 23.31 42839.82 47801.73 2014-06-27 21:17:45.000 178 21207.27 23.28 42839.83 47801.73 2014-06-27 21:17:46.000 178 21207.31 23.25 42839.87 47801.76 2014-06-27 21:17:47.000 178 21207.31 23.26 42839.88 47801.80 2014-06-27 21:17:48.000 178 21207.33 23.26 42839.92 47801.81 2014-06-27 21:17:49.000 178 21207.31 23.29 42839.92 47801.81 2014-06-27 21:17:50.000 178 21207.26 23.30 42839.91 47801.83 2014-06-27 21:17:51.000 178 21207.22 23.29 42839.91 47801.80 2014-06-27 21:17:52.000 178 21207.21 23.30 42839.89 47801.76 2014-06-27 21:17:53.000 178 21207.20 23.27 42839.87 47801.78 2014-06-27 21:17:54.000 178 21207.18 23.25 42839.93 47801.76 2014-06-27 21:17:55.000 178 21207.15 23.26 42839.93 47801.76 2014-06-27 21:17:56.000 178 21207.12 23.28 42839.89 47801.74 2014-06-27 21:17:57.000 178 21207.07 23.30 42839.88 47801.71 2014-06-27 21:17:58.000 178 21207.02 23.36 42839.85 47801.67 2014-06-27 21:17:59.000 178 21206.99 23.37 42839.84 47801.63 2014-06-27 21:18:00.000 178 21207.02 23.37 42839.81 47801.61 2014-06-27 21:18:01.000 178 21207.02 23.37 42839.79 47801.60 2014-06-27 21:18:02.000 178 21207.03 23.35 42839.77 47801.57 2014-06-27 21:18:03.000 178 21207.01 23.35 42839.80 47801.59 2014-06-27 21:18:04.000 178 21206.99 23.37 42839.77 47801.56 2014-06-27 21:18:05.000 178 21206.92 23.43 42839.77 47801.54 2014-06-27 21:18:06.000 178 21206.90 23.52 42839.67 47801.49 2014-06-27 21:18:07.000 178 21206.83 23.64 42839.59 47801.43 2014-06-27 21:18:08.000 178 21206.76 23.84 42839.47 47801.33 2014-06-27 21:18:09.000 178 21206.69 24.02 42839.34 47801.18 2014-06-27 21:18:10.000 178 21206.65 24.16 42839.19 47801.02 2014-06-27 21:18:11.000 178 21206.57 24.29 42839.06 47800.86 2014-06-27 21:18:12.000 178 21206.51 24.38 42838.93 47800.69 2014-06-27 21:18:13.000 178 21206.46 24.45 42838.80 47800.57 2014-06-27 21:18:14.000 178 21206.42 24.49 42838.71 47800.44 2014-06-27 21:18:15.000 178 21206.42 24.51 42838.66 47800.36 2014-06-27 21:18:16.000 178 21206.43 24.51 42838.62 47800.27 2014-06-27 21:18:17.000 178 21206.45 24.51 42838.57 47800.24 2014-06-27 21:18:18.000 178 21206.47 24.52 42838.54 47800.21 2014-06-27 21:18:19.000 178 21206.46 24.53 42838.52 47800.18 2014-06-27 21:18:20.000 178 21206.46 24.47 42838.51 47800.16 2014-06-27 21:18:21.000 178 21206.47 24.40 42838.53 47800.20 2014-06-27 21:18:22.000 178 21206.48 24.34 42838.58 47800.20 2014-06-27 21:18:23.000 178 21206.51 24.26 42838.61 47800.25 2014-06-27 21:18:24.000 178 21206.56 24.12 42838.66 47800.29 2014-06-27 21:18:25.000 178 21206.64 23.96 42838.79 47800.39 2014-06-27 21:18:26.000 178 21206.71 23.79 42838.96 47800.53 2014-06-27 21:18:27.000 178 21206.76 23.67 42839.10 47800.68 2014-06-27 21:18:28.000 178 21206.76 23.60 42839.24 47800.82 2014-06-27 21:18:29.000 178 21206.78 23.57 42839.31 47800.95 2014-06-27 21:18:30.000 178 21206.77 23.56 42839.36 47801.04 2014-06-27 21:18:31.000 178 21206.74 23.58 42839.41 47801.09 2014-06-27 21:18:32.000 178 21206.74 23.57 42839.46 47801.15 2014-06-27 21:18:33.000 178 21206.73 23.57 42839.51 47801.15 2014-06-27 21:18:34.000 178 21206.70 23.55 42839.53 47801.19 2014-06-27 21:18:35.000 178 21206.69 23.55 42839.57 47801.22 2014-06-27 21:18:36.000 178 21206.71 23.54 42839.59 47801.23 2014-06-27 21:18:37.000 178 21206.69 23.53 42839.59 47801.25 2014-06-27 21:18:38.000 178 21206.69 23.51 42839.59 47801.26 2014-06-27 21:18:39.000 178 21206.68 23.51 42839.65 47801.26 2014-06-27 21:18:40.000 178 21206.68 23.54 42839.61 47801.26 2014-06-27 21:18:41.000 178 21206.67 23.54 42839.61 47801.26 2014-06-27 21:18:42.000 178 21206.65 23.53 42839.61 47801.24 2014-06-27 21:18:43.000 178 21206.65 23.49 42839.62 47801.24 2014-06-27 21:18:44.000 178 21206.66 23.49 42839.60 47801.25 2014-06-27 21:18:45.000 178 21206.65 23.47 42839.61 47801.24 2014-06-27 21:18:46.000 178 21206.62 23.48 42839.65 47801.24 2014-06-27 21:18:47.000 178 21206.63 23.49 42839.64 47801.21 2014-06-27 21:18:48.000 178 21206.63 23.50 42839.60 47801.23 2014-06-27 21:18:49.000 178 21206.61 23.51 42839.56 47801.19 2014-06-27 21:18:50.000 178 21206.57 23.49 42839.54 47801.19 2014-06-27 21:18:51.000 178 21206.56 23.49 42839.54 47801.18 2014-06-27 21:18:52.000 178 21206.57 23.47 42839.54 47801.15 2014-06-27 21:18:53.000 178 21206.57 23.42 42839.55 47801.17 2014-06-27 21:18:54.000 178 21206.57 23.44 42839.53 47801.16 2014-06-27 21:18:55.000 178 21206.54 23.43 42839.52 47801.15 2014-06-27 21:18:56.000 178 21206.54 23.39 42839.51 47801.12 2014-06-27 21:18:57.000 178 21206.55 23.42 42839.51 47801.12 2014-06-27 21:18:58.000 178 21206.57 23.41 42839.47 47801.16 2014-06-27 21:18:59.000 178 21206.58 23.43 42839.48 47801.14 2014-06-27 21:19:00.000 178 21206.56 23.43 42839.51 47801.14 2014-06-27 21:19:01.000 178 21206.57 23.41 42839.54 47801.16 2014-06-27 21:19:02.000 178 21206.57 23.41 42839.53 47801.15 2014-06-27 21:19:03.000 178 21206.58 23.39 42839.54 47801.16 2014-06-27 21:19:04.000 178 21206.62 23.40 42839.56 47801.16 2014-06-27 21:19:05.000 178 21206.66 23.42 42839.53 47801.19 2014-06-27 21:19:06.000 178 21206.66 23.42 42839.51 47801.19 2014-06-27 21:19:07.000 178 21206.65 23.45 42839.52 47801.19 2014-06-27 21:19:08.000 178 21206.65 23.47 42839.53 47801.17 2014-06-27 21:19:09.000 178 21206.68 23.48 42839.50 47801.20 2014-06-27 21:19:10.000 178 21206.69 23.51 42839.54 47801.18 2014-06-27 21:19:11.000 178 21206.69 23.50 42839.49 47801.17 2014-06-27 21:19:12.000 178 21206.69 23.55 42839.47 47801.16 2014-06-27 21:19:13.000 178 21206.67 23.58 42839.42 47801.14 2014-06-27 21:19:14.000 178 21206.68 23.58 42839.39 47801.11 2014-06-27 21:19:15.000 178 21206.65 23.62 42839.39 47801.12 2014-06-27 21:19:16.000 178 21206.66 23.63 42839.39 47801.07 2014-06-27 21:19:17.000 178 21206.67 23.61 42839.35 47801.05 2014-06-27 21:19:18.000 178 21206.71 23.56 42839.37 47801.04 2014-06-27 21:19:19.000 178 21206.72 23.52 42839.38 47801.04 2014-06-27 21:19:20.000 178 21206.72 23.46 42839.36 47801.07 2014-06-27 21:19:21.000 178 21206.73 23.48 42839.36 47801.07 2014-06-27 21:19:22.000 178 21206.72 23.48 42839.39 47801.11 2014-06-27 21:19:23.000 178 21206.70 23.47 42839.38 47801.12 2014-06-27 21:19:24.000 178 21206.70 23.46 42839.42 47801.09 2014-06-27 21:19:25.000 178 21206.72 23.46 42839.45 47801.12 2014-06-27 21:19:26.000 178 21206.73 23.48 42839.45 47801.10 2014-06-27 21:19:27.000 178 21206.69 23.47 42839.45 47801.15 2014-06-27 21:19:28.000 178 21206.67 23.46 42839.41 47801.13 2014-06-27 21:19:29.000 178 21206.70 23.43 42839.43 47801.12 2014-06-27 21:19:30.000 178 21206.71 23.40 42839.44 47801.12 2014-06-27 21:19:31.000 178 21206.73 23.41 42839.43 47801.15 2014-06-27 21:19:32.000 178 21206.75 23.39 42839.45 47801.12 2014-06-27 21:19:33.000 178 21206.74 23.40 42839.45 47801.14 2014-06-27 21:19:34.000 178 21206.75 23.41 42839.45 47801.13 2014-06-27 21:19:35.000 178 21206.77 23.39 42839.44 47801.14 2014-06-27 21:19:36.000 178 21206.76 23.41 42839.45 47801.13 2014-06-27 21:19:37.000 178 21206.75 23.38 42839.43 47801.15 2014-06-27 21:19:38.000 178 21206.81 23.33 42839.46 47801.14 2014-06-27 21:19:39.000 178 21206.81 23.28 42839.49 47801.17 2014-06-27 21:19:40.000 178 21206.81 23.25 42839.50 47801.22 2014-06-27 21:19:41.000 178 21206.81 23.25 42839.51 47801.20 2014-06-27 21:19:42.000 178 21206.83 23.23 42839.50 47801.24 2014-06-27 21:19:43.000 178 21206.83 23.23 42839.52 47801.26 2014-06-27 21:19:44.000 178 21206.81 23.24 42839.53 47801.25 2014-06-27 21:19:45.000 178 21206.82 23.25 42839.55 47801.25 2014-06-27 21:19:46.000 178 21206.81 23.22 42839.54 47801.25 2014-06-27 21:19:47.000 178 21206.85 23.22 42839.50 47801.26 2014-06-27 21:19:48.000 178 21206.84 23.22 42839.48 47801.23 2014-06-27 21:19:49.000 178 21206.89 23.22 42839.50 47801.27 2014-06-27 21:19:50.000 178 21206.91 23.21 42839.49 47801.25 2014-06-27 21:19:51.000 178 21206.87 23.22 42839.51 47801.27 2014-06-27 21:19:52.000 178 21206.89 23.22 42839.55 47801.30 2014-06-27 21:19:53.000 178 21206.86 23.21 42839.55 47801.31 2014-06-27 21:19:54.000 178 21206.83 23.22 42839.57 47801.30 2014-06-27 21:19:55.000 178 21206.83 23.22 42839.58 47801.31 2014-06-27 21:19:56.000 178 21206.85 23.21 42839.57 47801.33 2014-06-27 21:19:57.000 178 21206.85 23.24 42839.56 47801.30 2014-06-27 21:19:58.000 178 21206.83 23.23 42839.53 47801.30 2014-06-27 21:19:59.000 178 21206.82 23.24 42839.56 47801.33 2014-06-27 21:20:00.000 178 21206.81 23.24 42839.59 47801.32 2014-06-27 21:20:01.000 178 21206.87 23.21 42839.60 47801.31 2014-06-27 21:20:02.000 178 21206.92 23.19 42839.59 47801.35 2014-06-27 21:20:03.000 178 21206.93 23.18 42839.60 47801.36 2014-06-27 21:20:04.000 178 21206.94 23.18 42839.63 47801.36 2014-06-27 21:20:05.000 178 21206.94 23.18 42839.60 47801.36 2014-06-27 21:20:06.000 178 21206.93 23.19 42839.59 47801.37 2014-06-27 21:20:07.000 178 21206.91 23.17 42839.61 47801.37 2014-06-27 21:20:08.000 178 21206.92 23.16 42839.60 47801.39 2014-06-27 21:20:09.000 178 21206.94 23.15 42839.59 47801.38 2014-06-27 21:20:10.000 178 21206.93 23.17 42839.61 47801.41 2014-06-27 21:20:11.000 178 21206.92 23.19 42839.61 47801.39 2014-06-27 21:20:12.000 178 21206.92 23.18 42839.60 47801.38 2014-06-27 21:20:13.000 178 21206.91 23.20 42839.57 47801.37 2014-06-27 21:20:14.000 178 21206.92 23.18 42839.57 47801.35 2014-06-27 21:20:15.000 178 21206.90 23.16 42839.54 47801.35 2014-06-27 21:20:16.000 178 21206.89 23.15 42839.55 47801.36 2014-06-27 21:20:17.000 178 21206.88 23.15 42839.57 47801.33 2014-06-27 21:20:18.000 178 21206.85 23.16 42839.50 47801.33 2014-06-27 21:20:19.000 178 21206.83 23.18 42839.53 47801.32 2014-06-27 21:20:20.000 178 21206.85 23.18 42839.55 47801.28 2014-06-27 21:20:21.000 178 21206.84 23.18 42839.56 47801.29 2014-06-27 21:20:22.000 178 21206.82 23.17 42839.50 47801.27 2014-06-27 21:20:23.000 178 21206.83 23.18 42839.53 47801.27 2014-06-27 21:20:24.000 178 21206.81 23.17 42839.52 47801.27 2014-06-27 21:20:25.000 178 21206.81 23.14 42839.52 47801.27 2014-06-27 21:20:26.000 178 21206.79 23.14 42839.50 47801.25 2014-06-27 21:20:27.000 178 21206.76 23.14 42839.53 47801.26 2014-06-27 21:20:28.000 178 21206.74 23.16 42839.52 47801.26 2014-06-27 21:20:29.000 178 21206.74 23.18 42839.50 47801.24 2014-06-27 21:20:30.000 178 21206.72 23.21 42839.50 47801.23 2014-06-27 21:20:31.000 178 21206.74 23.21 42839.52 47801.22 2014-06-27 21:20:32.000 178 21206.73 23.20 42839.50 47801.20 2014-06-27 21:20:33.000 178 21206.74 23.19 42839.52 47801.21 2014-06-27 21:20:34.000 178 21206.77 23.16 42839.50 47801.19 2014-06-27 21:20:35.000 178 21206.76 23.16 42839.50 47801.20 2014-06-27 21:20:36.000 178 21206.75 23.18 42839.53 47801.16 2014-06-27 21:20:37.000 178 21206.71 23.17 42839.51 47801.16 2014-06-27 21:20:38.000 178 21206.69 23.19 42839.45 47801.17 2014-06-27 21:20:39.000 178 21206.70 23.18 42839.46 47801.14 2014-06-27 21:20:40.000 178 21206.67 23.16 42839.43 47801.12 2014-06-27 21:20:41.000 178 21206.64 23.18 42839.44 47801.12 2014-06-27 21:20:42.000 178 21206.64 23.20 42839.46 47801.13 2014-06-27 21:20:43.000 178 21206.66 23.20 42839.47 47801.10 2014-06-27 21:20:44.000 178 21206.65 23.18 42839.46 47801.09 2014-06-27 21:20:45.000 178 21206.66 23.18 42839.44 47801.10 2014-06-27 21:20:46.000 178 21206.66 23.18 42839.41 47801.07 2014-06-27 21:20:47.000 178 21206.67 23.19 42839.40 47801.08 2014-06-27 21:20:48.000 178 21206.63 23.19 42839.41 47801.08 2014-06-27 21:20:49.000 178 21206.66 23.19 42839.43 47801.10 2014-06-27 21:20:50.000 178 21206.65 23.19 42839.39 47801.07 2014-06-27 21:20:51.000 178 21206.66 23.19 42839.39 47801.08 2014-06-27 21:20:52.000 178 21206.67 23.19 42839.40 47801.08 2014-06-27 21:20:53.000 178 21206.69 23.19 42839.39 47801.08 2014-06-27 21:20:54.000 178 21206.71 23.18 42839.41 47801.06 2014-06-27 21:20:55.000 178 21206.72 23.20 42839.36 47801.08 2014-06-27 21:20:56.000 178 21206.71 23.18 42839.37 47801.07 2014-06-27 21:20:57.000 178 21206.70 23.19 42839.37 47801.07 2014-06-27 21:20:58.000 178 21206.71 23.20 42839.40 47801.06 2014-06-27 21:20:59.000 178 21206.71 23.20 42839.38 47801.08 2014-06-27 21:21:00.000 178 21206.68 23.19 42839.41 47801.08 2014-06-27 21:21:01.000 178 21206.68 23.18 42839.42 47801.08 2014-06-27 21:21:02.000 178 21206.67 23.18 42839.41 47801.07 2014-06-27 21:21:03.000 178 21206.64 23.20 42839.45 47801.06 2014-06-27 21:21:04.000 178 21206.67 23.20 42839.42 47801.08 2014-06-27 21:21:05.000 178 21206.67 23.18 42839.44 47801.07 2014-06-27 21:21:06.000 178 21206.71 23.18 42839.41 47801.10 2014-06-27 21:21:07.000 178 21206.74 23.19 42839.41 47801.11 2014-06-27 21:21:08.000 178 21206.71 23.18 42839.41 47801.12 2014-06-27 21:21:09.000 178 21206.75 23.16 42839.43 47801.14 2014-06-27 21:21:10.000 178 21206.74 23.16 42839.47 47801.12 2014-06-27 21:21:11.000 178 21206.75 23.18 42839.47 47801.15 2014-06-27 21:21:12.000 178 21206.78 23.20 42839.43 47801.16 2014-06-27 21:21:13.000 178 21206.79 23.18 42839.45 47801.16 2014-06-27 21:21:14.000 178 21206.81 23.14 42839.49 47801.19 2014-06-27 21:21:15.000 178 21206.79 23.14 42839.48 47801.19 2014-06-27 21:21:16.000 178 21206.80 23.15 42839.47 47801.18 2014-06-27 21:21:17.000 178 21206.77 23.18 42839.49 47801.19 2014-06-27 21:21:18.000 178 21206.79 23.19 42839.46 47801.17 2014-06-27 21:21:19.000 178 21206.80 23.18 42839.43 47801.18 2014-06-27 21:21:20.000 178 21206.82 23.14 42839.46 47801.18 2014-06-27 21:21:21.000 178 21206.78 23.17 42839.46 47801.20 2014-06-27 21:21:22.000 178 21206.81 23.17 42839.46 47801.19 2014-06-27 21:21:23.000 178 21206.84 23.18 42839.45 47801.17 2014-06-27 21:21:24.000 178 21206.78 23.18 42839.42 47801.19 2014-06-27 21:21:25.000 178 21206.82 23.18 42839.45 47801.21 2014-06-27 21:21:26.000 178 21206.85 23.19 42839.50 47801.19 2014-06-27 21:21:27.000 178 21206.84 23.23 42839.49 47801.22 2014-06-27 21:21:28.000 178 21206.84 23.25 42839.51 47801.22 2014-06-27 21:21:29.000 178 21206.85 23.26 42839.51 47801.23 2014-06-27 21:21:30.000 178 21206.86 23.31 42839.49 47801.23 2014-06-27 21:21:31.000 178 21206.86 23.33 42839.49 47801.24 2014-06-27 21:21:32.000 178 21206.84 23.34 42839.49 47801.22 2014-06-27 21:21:33.000 178 21206.83 23.34 42839.46 47801.23 2014-06-27 21:21:34.000 178 21206.82 23.34 42839.46 47801.22 2014-06-27 21:21:35.000 178 21206.78 23.39 42839.43 47801.22 2014-06-27 21:21:36.000 178 21206.78 23.38 42839.44 47801.18 2014-06-27 21:21:37.000 178 21206.76 23.40 42839.44 47801.19 2014-06-27 21:21:38.000 178 21206.77 23.39 42839.43 47801.17 2014-06-27 21:21:39.000 178 21206.76 23.38 42839.44 47801.17 2014-06-27 21:21:40.000 178 21206.77 23.37 42839.43 47801.17 2014-06-27 21:21:41.000 178 21206.77 23.36 42839.43 47801.17 2014-06-27 21:21:42.000 178 21206.77 23.33 42839.47 47801.17 2014-06-27 21:21:43.000 178 21206.74 23.35 42839.49 47801.16 2014-06-27 21:21:44.000 178 21206.76 23.36 42839.44 47801.18 2014-06-27 21:21:45.000 178 21206.76 23.38 42839.39 47801.16 2014-06-27 21:21:46.000 178 21206.78 23.39 42839.41 47801.17 2014-06-27 21:21:47.000 178 21206.79 23.42 42839.39 47801.16 2014-06-27 21:21:48.000 178 21206.78 23.39 42839.39 47801.14 2014-06-27 21:21:49.000 178 21206.79 23.38 42839.39 47801.13 2014-06-27 21:21:50.000 178 21206.80 23.39 42839.38 47801.14 2014-06-27 21:21:51.000 178 21206.81 23.38 42839.39 47801.12 2014-06-27 21:21:52.000 178 21206.82 23.38 42839.39 47801.14 2014-06-27 21:21:53.000 178 21206.86 23.37 42839.40 47801.14 2014-06-27 21:21:54.000 178 21206.86 23.38 42839.39 47801.15 2014-06-27 21:21:55.000 178 21206.86 23.38 42839.37 47801.17 2014-06-27 21:21:56.000 178 21206.87 23.40 42839.39 47801.17 2014-06-27 21:21:57.000 178 21206.85 23.41 42839.37 47801.14 2014-06-27 21:21:58.000 178 21206.87 23.40 42839.36 47801.15 2014-06-27 21:21:59.000 178 21206.85 23.37 42839.35 47801.14 2014-06-27 21:22:00.000 178 21206.86 23.34 42839.36 47801.13 2014-06-27 21:22:01.000 178 21206.85 23.36 42839.34 47801.12 2014-06-27 21:22:02.000 178 21206.84 23.36 42839.30 47801.11 2014-06-27 21:22:03.000 178 21206.86 23.34 42839.35 47801.14 2014-06-27 21:22:04.000 178 21206.88 23.30 42839.36 47801.12 2014-06-27 21:22:05.000 178 21206.85 23.30 42839.33 47801.10 2014-06-27 21:22:06.000 178 21206.87 23.28 42839.34 47801.13 2014-06-27 21:22:07.000 178 21206.90 23.28 42839.31 47801.09 2014-06-27 21:22:08.000 178 21206.89 23.29 42839.28 47801.12 2014-06-27 21:22:09.000 178 21206.87 23.27 42839.31 47801.11 2014-06-27 21:22:10.000 178 21206.86 23.26 42839.33 47801.13 2014-06-27 21:22:11.000 178 21206.85 23.28 42839.34 47801.11 2014-06-27 21:22:12.000 178 21206.84 23.30 42839.34 47801.12 2014-06-27 21:22:13.000 178 21206.83 23.30 42839.33 47801.09 2014-06-27 21:22:14.000 178 21206.82 23.30 42839.30 47801.10 2014-06-27 21:22:15.000 178 21206.80 23.31 42839.28 47801.11 2014-06-27 21:22:16.000 178 21206.81 23.31 42839.30 47801.10 2014-06-27 21:22:17.000 178 21206.83 23.31 42839.29 47801.08 2014-06-27 21:22:18.000 178 21206.79 23.30 42839.29 47801.09 2014-06-27 21:22:19.000 178 21206.78 23.31 42839.33 47801.08 2014-06-27 21:22:20.000 178 21206.76 23.31 42839.30 47801.05 2014-06-27 21:22:21.000 178 21206.77 23.32 42839.29 47801.05 2014-06-27 21:22:22.000 178 21206.79 23.33 42839.28 47801.05 2014-06-27 21:22:23.000 178 21206.75 23.37 42839.25 47801.04 2014-06-27 21:22:24.000 178 21206.75 23.38 42839.23 47801.04 2014-06-27 21:22:25.000 178 21206.73 23.39 42839.23 47801.04 2014-06-27 21:22:26.000 178 21206.74 23.42 42839.22 47801.01 2014-06-27 21:22:27.000 178 21206.68 23.43 42839.23 47800.98 2014-06-27 21:22:28.000 178 21206.72 23.43 42839.22 47800.97 2014-06-27 21:22:29.000 178 21206.73 23.45 42839.16 47800.94 2014-06-27 21:22:30.000 178 21206.76 23.46 42839.14 47800.95 2014-06-27 21:22:31.000 178 21206.77 23.44 42839.15 47800.94 2014-06-27 21:22:32.000 178 21206.76 23.45 42839.15 47800.96 2014-06-27 21:22:33.000 178 21206.78 23.47 42839.15 47800.94 2014-06-27 21:22:34.000 178 21206.75 23.46 42839.14 47800.92 2014-06-27 21:22:35.000 178 21206.73 23.46 42839.15 47800.93 2014-06-27 21:22:36.000 178 21206.72 23.46 42839.17 47800.92 2014-06-27 21:22:37.000 178 21206.70 23.43 42839.17 47800.89 2014-06-27 21:22:38.000 178 21206.70 23.42 42839.18 47800.92 2014-06-27 21:22:39.000 178 21206.72 23.42 42839.19 47800.92 2014-06-27 21:22:40.000 178 21206.74 23.42 42839.19 47800.93 2014-06-27 21:22:41.000 178 21206.75 23.39 42839.21 47800.94 2014-06-27 21:22:42.000 178 21206.74 23.41 42839.23 47800.94 2014-06-27 21:22:43.000 178 21206.76 23.43 42839.24 47800.99 2014-06-27 21:22:44.000 178 21206.74 23.44 42839.22 47800.97 2014-06-27 21:22:45.000 178 21206.72 23.46 42839.23 47800.99 2014-06-27 21:22:46.000 178 21206.70 23.47 42839.26 47800.96 2014-06-27 21:22:47.000 178 21206.68 23.46 42839.25 47800.97 2014-06-27 21:22:48.000 178 21206.72 23.45 42839.23 47800.99 2014-06-27 21:22:49.000 178 21206.74 23.49 42839.22 47800.97 2014-06-27 21:22:50.000 178 21206.72 23.51 42839.21 47800.99 2014-06-27 21:22:51.000 178 21206.76 23.51 42839.22 47800.98 2014-06-27 21:22:52.000 178 21206.76 23.52 42839.20 47800.96 2014-06-27 21:22:53.000 178 21206.74 23.54 42839.20 47800.99 2014-06-27 21:22:54.000 178 21206.73 23.53 42839.21 47800.97 2014-06-27 21:22:55.000 178 21206.73 23.52 42839.21 47800.97 2014-06-27 21:22:56.000 178 21206.73 23.51 42839.19 47800.96 2014-06-27 21:22:57.000 178 21206.73 23.50 42839.23 47800.96 2014-06-27 21:22:58.000 178 21206.71 23.50 42839.23 47800.96 2014-06-27 21:22:59.000 178 21206.68 23.50 42839.22 47800.97 2014-06-27 21:23:00.000 178 21206.67 23.51 42839.25 47800.98 2014-06-27 21:23:01.000 178 21206.68 23.52 42839.26 47800.97 2014-06-27 21:23:02.000 178 21206.67 23.50 42839.27 47800.99 2014-06-27 21:23:03.000 178 21206.66 23.48 42839.29 47800.98 2014-06-27 21:23:04.000 178 21206.69 23.49 42839.30 47800.99 2014-06-27 21:23:05.000 178 21206.71 23.52 42839.29 47801.01 2014-06-27 21:23:06.000 178 21206.68 23.52 42839.27 47801.00 2014-06-27 21:23:07.000 178 21206.70 23.50 42839.27 47801.01 2014-06-27 21:23:08.000 178 21206.71 23.51 42839.25 47801.00 2014-06-27 21:23:09.000 178 21206.71 23.54 42839.25 47800.99 2014-06-27 21:23:10.000 178 21206.67 23.54 42839.25 47801.00 2014-06-27 21:23:11.000 178 21206.66 23.52 42839.27 47801.01 2014-06-27 21:23:12.000 178 21206.67 23.52 42839.28 47800.98 2014-06-27 21:23:13.000 178 21206.67 23.51 42839.25 47800.99 2014-06-27 21:23:14.000 178 21206.67 23.51 42839.26 47800.99 2014-06-27 21:23:15.000 178 21206.65 23.53 42839.27 47800.99 2014-06-27 21:23:16.000 178 21206.65 23.54 42839.27 47800.99 2014-06-27 21:23:17.000 178 21206.63 23.57 42839.22 47800.98 2014-06-27 21:23:18.000 178 21206.64 23.59 42839.22 47800.98 2014-06-27 21:23:19.000 178 21206.64 23.61 42839.24 47800.95 2014-06-27 21:23:20.000 178 21206.64 23.61 42839.24 47800.95 2014-06-27 21:23:21.000 178 21206.61 23.61 42839.24 47800.94 2014-06-27 21:23:22.000 178 21206.62 23.62 42839.23 47800.94 2014-06-27 21:23:23.000 178 21206.63 23.62 42839.21 47800.94 2014-06-27 21:23:24.000 178 21206.61 23.63 42839.22 47800.93 2014-06-27 21:23:25.000 178 21206.63 23.63 42839.23 47800.94 2014-06-27 21:23:26.000 178 21206.66 23.60 42839.27 47800.94 2014-06-27 21:23:27.000 178 21206.70 23.56 42839.30 47800.98 2014-06-27 21:23:28.000 178 21206.73 23.53 42839.34 47801.02 2014-06-27 21:23:29.000 178 21206.73 23.50 42839.36 47801.07 2014-06-27 21:23:30.000 178 21206.75 23.47 42839.39 47801.11 2014-06-27 21:23:31.000 178 21206.76 23.46 42839.39 47801.15 2014-06-27 21:23:32.000 178 21206.77 23.45 42839.39 47801.18 2014-06-27 21:23:33.000 178 21206.75 23.46 42839.43 47801.18 2014-06-27 21:23:34.000 178 21206.75 23.47 42839.45 47801.20 2014-06-27 21:23:35.000 178 21206.71 23.48 42839.44 47801.19 2014-06-27 21:23:36.000 178 21206.70 23.46 42839.46 47801.17 2014-06-27 21:23:37.000 178 21206.70 23.48 42839.49 47801.18 2014-06-27 21:23:38.000 178 21206.67 23.48 42839.48 47801.19 2014-06-27 21:23:39.000 178 21206.68 23.48 42839.46 47801.19 2014-06-27 21:23:40.000 178 21206.70 23.47 42839.47 47801.18 2014-06-27 21:23:41.000 178 21206.70 23.48 42839.47 47801.21 2014-06-27 21:23:42.000 178 21206.68 23.49 42839.48 47801.18 2014-06-27 21:23:43.000 178 21206.68 23.51 42839.46 47801.19 2014-06-27 21:23:44.000 178 21206.66 23.57 42839.49 47801.17 2014-06-27 21:23:45.000 178 21206.64 23.62 42839.45 47801.15 2014-06-27 21:23:46.000 178 21206.62 23.68 42839.40 47801.10 2014-06-27 21:23:47.000 178 21206.59 23.72 42839.33 47801.04 2014-06-27 21:23:48.000 178 21206.56 23.77 42839.27 47800.98 2014-06-27 21:23:49.000 178 21206.48 23.81 42839.21 47800.92 2014-06-27 21:23:50.000 178 21206.46 23.84 42839.15 47800.87 2014-06-27 21:23:51.000 178 21206.45 23.87 42839.11 47800.82 2014-06-27 21:23:52.000 178 21206.41 23.90 42839.10 47800.75 2014-06-27 21:23:53.000 178 21206.39 23.91 42839.07 47800.72 2014-06-27 21:23:54.000 178 21206.39 23.92 42839.05 47800.70 2014-06-27 21:23:55.000 178 21206.40 23.89 42839.05 47800.66 2014-06-27 21:23:56.000 178 21206.38 23.93 42839.03 47800.67 2014-06-27 21:23:57.000 178 21206.38 23.94 42839.02 47800.66 2014-06-27 21:23:58.000 178 21206.42 23.91 42838.98 47800.63 2014-06-27 21:23:59.000 178 21206.43 23.86 42839.00 47800.65 2014-06-27 21:24:00.000 178 21206.47 23.85 42838.99 47800.64 2014-06-27 21:24:01.000 178 21206.43 23.84 42839.03 47800.70 2014-06-27 21:24:02.000 178 21206.45 23.81 42839.03 47800.69 2014-06-27 21:24:03.000 178 21206.44 23.81 42839.03 47800.70 2014-06-27 21:24:04.000 178 21206.46 23.80 42839.05 47800.73 2014-06-27 21:24:05.000 178 21206.44 23.83 42839.06 47800.71 2014-06-27 21:24:06.000 178 21206.41 23.87 42839.05 47800.71 2014-06-27 21:24:07.000 178 21206.43 23.89 42839.07 47800.69 2014-06-27 21:24:08.000 178 21206.46 23.90 42839.06 47800.71 2014-06-27 21:24:09.000 178 21206.49 23.89 42839.04 47800.69 2014-06-27 21:24:10.000 178 21206.54 23.89 42839.03 47800.69 2014-06-27 21:24:11.000 178 21206.55 23.90 42839.03 47800.69 2014-06-27 21:24:12.000 178 21206.58 23.88 42839.03 47800.73 2014-06-27 21:24:13.000 178 21206.56 23.90 42839.00 47800.72 2014-06-27 21:24:14.000 178 21206.58 23.91 42839.00 47800.72 2014-06-27 21:24:15.000 178 21206.60 23.92 42839.01 47800.72 2014-06-27 21:24:16.000 178 21206.62 23.91 42839.00 47800.73 2014-06-27 21:24:17.000 178 21206.63 23.87 42839.02 47800.74 2014-06-27 21:24:18.000 178 21206.61 23.90 42838.98 47800.72 2014-06-27 21:24:19.000 178 21206.61 23.93 42838.93 47800.72 2014-06-27 21:24:20.000 178 21206.55 23.96 42838.94 47800.67 2014-06-27 21:24:21.000 178 21206.52 24.01 42838.89 47800.65 2014-06-27 21:24:22.000 178 21206.47 24.02 42838.84 47800.60 2014-06-27 21:24:23.000 178 21206.43 24.02 42838.84 47800.56 2014-06-27 21:24:24.000 178 21206.45 24.00 42838.83 47800.52 2014-06-27 21:24:25.000 178 21206.45 23.99 42838.82 47800.48 2014-06-27 21:24:26.000 178 21206.40 24.02 42838.81 47800.49 2014-06-27 21:24:27.000 178 21206.38 24.08 42838.79 47800.45 2014-06-27 21:24:28.000 178 21206.34 24.10 42838.74 47800.43 2014-06-27 21:24:29.000 178 21206.34 24.08 42838.73 47800.35 2014-06-27 21:24:30.000 178 21206.35 24.07 42838.70 47800.34 2014-06-27 21:24:31.000 178 21206.35 24.10 42838.71 47800.33 2014-06-27 21:24:32.000 178 21206.26 24.12 42838.71 47800.32 2014-06-27 21:24:33.000 178 21206.28 24.12 42838.68 47800.32 2014-06-27 21:24:34.000 178 21206.29 24.11 42838.65 47800.28 2014-06-27 21:24:35.000 178 21206.28 24.08 42838.65 47800.26 2014-06-27 21:24:36.000 178 21206.28 24.03 42838.67 47800.27 2014-06-27 21:24:37.000 178 21206.25 24.04 42838.69 47800.29 2014-06-27 21:24:38.000 178 21206.25 24.07 42838.68 47800.27 2014-06-27 21:24:39.000 178 21206.22 24.05 42838.70 47800.29 2014-06-27 21:24:40.000 178 21206.25 24.02 42838.70 47800.28 2014-06-27 21:24:41.000 178 21206.26 23.99 42838.70 47800.27 2014-06-27 21:24:42.000 178 21206.26 23.94 42838.75 47800.33 2014-06-27 21:24:43.000 178 21206.25 23.92 42838.80 47800.34 2014-06-27 21:24:44.000 178 21206.29 23.95 42838.82 47800.37 2014-06-27 21:24:45.000 178 21206.33 23.93 42838.86 47800.41 2014-06-27 21:24:46.000 178 21206.33 23.91 42838.88 47800.45 2014-06-27 21:24:47.000 178 21206.35 23.88 42838.91 47800.49 2014-06-27 21:24:48.000 178 21206.35 23.86 42838.97 47800.52 2014-06-27 21:24:49.000 178 21206.35 23.83 42839.03 47800.57 2014-06-27 21:24:50.000 178 21206.36 23.81 42839.05 47800.58 2014-06-27 21:24:51.000 178 21206.36 23.84 42839.05 47800.64 2014-06-27 21:24:52.000 178 21206.40 23.84 42839.04 47800.67 2014-06-27 21:24:53.000 178 21206.41 23.84 42839.05 47800.67 2014-06-27 21:24:54.000 178 21206.40 23.84 42839.05 47800.67 2014-06-27 21:24:55.000 178 21206.38 23.84 42839.06 47800.67 2014-06-27 21:24:56.000 178 21206.36 23.79 42839.05 47800.66 2014-06-27 21:24:57.000 178 21206.33 23.74 42839.06 47800.66 2014-06-27 21:24:58.000 178 21206.32 23.72 42839.05 47800.62 2014-06-27 21:24:59.000 178 21206.27 23.71 42839.07 47800.62 2014-06-27 21:25:00.000 178 21206.25 23.69 42839.11 47800.64 2014-06-27 21:25:01.000 178 21206.23 23.69 42839.12 47800.63 2014-06-27 21:25:02.000 178 21206.23 23.70 42839.10 47800.65 2014-06-27 21:25:03.000 178 21206.25 23.68 42839.10 47800.62 2014-06-27 21:25:04.000 178 21206.26 23.72 42839.12 47800.66 2014-06-27 21:25:05.000 178 21206.30 23.74 42839.09 47800.68 2014-06-27 21:25:06.000 178 21206.34 23.74 42839.10 47800.69 2014-06-27 21:25:07.000 178 21206.35 23.76 42839.12 47800.70 2014-06-27 21:25:08.000 178 21206.40 23.80 42839.14 47800.71 2014-06-27 21:25:09.000 178 21206.45 23.82 42839.15 47800.76 2014-06-27 21:25:10.000 178 21206.44 23.82 42839.12 47800.73 2014-06-27 21:25:11.000 178 21206.43 23.84 42839.09 47800.74 2014-06-27 21:25:12.000 178 21206.45 23.87 42839.08 47800.71 2014-06-27 21:25:13.000 178 21206.40 23.87 42839.07 47800.71 2014-06-27 21:25:14.000 178 21206.37 23.84 42839.12 47800.71 2014-06-27 21:25:15.000 178 21206.36 23.83 42839.12 47800.70 2014-06-27 21:25:16.000 178 21206.36 23.82 42839.07 47800.68 2014-06-27 21:25:17.000 178 21206.39 23.80 42839.08 47800.70 2014-06-27 21:25:18.000 178 21206.38 23.80 42839.09 47800.70 2014-06-27 21:25:19.000 178 21206.41 23.81 42839.08 47800.70 2014-06-27 21:25:20.000 178 21206.43 23.82 42839.11 47800.72 2014-06-27 21:25:21.000 178 21206.40 23.81 42839.13 47800.73 2014-06-27 21:25:22.000 178 21206.41 23.81 42839.11 47800.74 2014-06-27 21:25:23.000 178 21206.41 23.81 42839.14 47800.74 2014-06-27 21:25:24.000 178 21206.41 23.82 42839.13 47800.73 2014-06-27 21:25:25.000 178 21206.41 23.80 42839.15 47800.76 2014-06-27 21:25:26.000 178 21206.38 23.81 42839.18 47800.72 2014-06-27 21:25:27.000 178 21206.40 23.78 42839.18 47800.73 2014-06-27 21:25:28.000 178 21206.35 23.77 42839.17 47800.75 2014-06-27 21:25:29.000 178 21206.35 23.80 42839.21 47800.77 2014-06-27 21:25:30.000 178 21206.35 23.80 42839.21 47800.77 2014-06-27 21:25:31.000 178 21206.31 23.77 42839.17 47800.73 2014-06-27 21:25:32.000 178 21206.29 23.76 42839.18 47800.72 2014-06-27 21:25:33.000 178 21206.28 23.72 42839.19 47800.74 2014-06-27 21:25:34.000 178 21206.25 23.70 42839.19 47800.72 2014-06-27 21:25:35.000 178 21206.25 23.67 42839.18 47800.72 2014-06-27 21:25:36.000 178 21206.25 23.66 42839.21 47800.71 2014-06-27 21:25:37.000 178 21206.26 23.67 42839.21 47800.72 2014-06-27 21:25:38.000 178 21206.26 23.64 42839.22 47800.73 2014-06-27 21:25:39.000 178 21206.29 23.59 42839.23 47800.75 2014-06-27 21:25:40.000 178 21206.31 23.59 42839.25 47800.76 2014-06-27 21:25:41.000 178 21206.29 23.59 42839.31 47800.80 2014-06-27 21:25:42.000 178 21206.29 23.57 42839.33 47800.84 2014-06-27 21:25:43.000 178 21206.33 23.52 42839.41 47800.85 2014-06-27 21:25:44.000 178 21206.35 23.48 42839.42 47800.91 2014-06-27 21:25:45.000 178 21206.37 23.45 42839.43 47800.92 2014-06-27 21:25:46.000 178 21206.37 23.39 42839.46 47801.00 2014-06-27 21:25:47.000 178 21206.36 23.37 42839.49 47801.02 2014-06-27 21:25:48.000 178 21206.39 23.41 42839.47 47801.04 2014-06-27 21:25:49.000 178 21206.40 23.41 42839.48 47801.05 2014-06-27 21:25:50.000 178 21206.39 23.40 42839.49 47801.05 2014-06-27 21:25:51.000 178 21206.39 23.41 42839.48 47801.07 2014-06-27 21:25:52.000 178 21206.38 23.37 42839.49 47801.07 2014-06-27 21:25:53.000 178 21206.34 23.38 42839.53 47801.07 2014-06-27 21:25:54.000 178 21206.34 23.37 42839.53 47801.10 2014-06-27 21:25:55.000 178 21206.31 23.37 42839.54 47801.10 2014-06-27 21:25:56.000 178 21206.35 23.37 42839.55 47801.14 2014-06-27 21:25:57.000 178 21206.35 23.36 42839.57 47801.10 2014-06-27 21:25:58.000 178 21206.32 23.36 42839.58 47801.14 2014-06-27 21:25:59.000 178 21206.32 23.35 42839.56 47801.09 2014-06-27 21:26:00.000 178 21206.30 23.32 42839.58 47801.12 2014-06-27 21:26:01.000 178 21206.28 23.31 42839.59 47801.09 2014-06-27 21:26:02.000 178 21206.26 23.32 42839.55 47801.05 2014-06-27 21:26:03.000 178 21206.25 23.33 42839.54 47801.08 2014-06-27 21:26:04.000 178 21206.25 23.31 42839.53 47801.06 2014-06-27 21:26:05.000 178 21206.24 23.33 42839.56 47801.05 2014-06-27 21:26:06.000 178 21206.26 23.29 42839.55 47801.06 2014-06-27 21:26:07.000 178 21206.26 23.28 42839.53 47801.02 2014-06-27 21:26:08.000 178 21206.26 23.27 42839.53 47801.03 2014-06-27 21:26:09.000 178 21206.20 23.28 42839.52 47801.03 2014-06-27 21:26:10.000 178 21206.17 23.29 42839.53 47801.01 2014-06-27 21:26:11.000 178 21206.13 23.29 42839.53 47801.00 2014-06-27 21:26:12.000 178 21206.15 23.31 42839.55 47800.99 2014-06-27 21:26:13.000 178 21206.13 23.29 42839.56 47800.97 2014-06-27 21:26:14.000 178 21206.13 23.30 42839.54 47800.99 2014-06-27 21:26:15.000 178 21206.12 23.29 42839.52 47800.97 2014-06-27 21:26:16.000 178 21206.10 23.28 42839.51 47800.96 2014-06-27 21:26:17.000 178 21206.10 23.28 42839.51 47800.97 2014-06-27 21:26:18.000 178 21206.08 23.27 42839.53 47800.96 2014-06-27 21:26:19.000 178 21206.05 23.28 42839.53 47800.95 2014-06-27 21:26:20.000 178 21206.05 23.28 42839.54 47800.93 2014-06-27 21:26:21.000 178 21206.09 23.27 42839.50 47800.95 2014-06-27 21:26:22.000 178 21206.07 23.29 42839.48 47800.93 2014-06-27 21:26:23.000 178 21206.04 23.29 42839.52 47800.94 2014-06-27 21:26:24.000 178 21206.07 23.31 42839.51 47800.91 2014-06-27 21:26:25.000 178 21206.10 23.30 42839.54 47800.93 2014-06-27 21:26:26.000 178 21206.08 23.29 42839.55 47800.93 2014-06-27 21:26:27.000 178 21206.06 23.30 42839.52 47800.95 2014-06-27 21:26:28.000 178 21206.05 23.37 42839.49 47800.93 2014-06-27 21:26:29.000 178 21206.03 23.41 42839.43 47800.89 2014-06-27 21:26:30.000 178 21206.00 23.46 42839.39 47800.86 2014-06-27 21:26:31.000 178 21205.99 23.51 42839.39 47800.83 2014-06-27 21:26:32.000 178 21205.98 23.51 42839.31 47800.77 2014-06-27 21:26:33.000 178 21205.94 23.50 42839.30 47800.74 2014-06-27 21:26:34.000 178 21205.94 23.48 42839.30 47800.71 2014-06-27 21:26:35.000 178 21205.95 23.50 42839.32 47800.71 2014-06-27 21:26:36.000 178 21205.98 23.50 42839.30 47800.70 2014-06-27 21:26:37.000 178 21205.96 23.54 42839.27 47800.67 2014-06-27 21:26:38.000 178 21205.95 23.57 42839.25 47800.65 2014-06-27 21:26:39.000 178 21205.94 23.57 42839.22 47800.65 2014-06-27 21:26:40.000 178 21205.94 23.55 42839.23 47800.61 2014-06-27 21:26:41.000 178 21205.95 23.51 42839.27 47800.64 2014-06-27 21:26:42.000 178 21206.00 23.47 42839.32 47800.67 2014-06-27 21:26:43.000 178 21206.01 23.47 42839.32 47800.67 2014-06-27 21:26:44.000 178 21206.03 23.45 42839.32 47800.70 2014-06-27 21:26:45.000 178 21206.04 23.46 42839.31 47800.73 2014-06-27 21:26:46.000 178 21206.05 23.48 42839.32 47800.74 2014-06-27 21:26:47.000 178 21206.08 23.46 42839.36 47800.79 2014-06-27 21:26:48.000 178 21206.07 23.46 42839.35 47800.77 2014-06-27 21:26:49.000 178 21206.11 23.48 42839.34 47800.84 2014-06-27 21:26:50.000 178 21206.08 23.51 42839.37 47800.82 2014-06-27 21:26:51.000 178 21206.06 23.54 42839.38 47800.83 2014-06-27 21:26:52.000 178 21206.09 23.58 42839.33 47800.82 2014-06-27 21:26:53.000 178 21206.03 23.62 42839.30 47800.78 2014-06-27 21:26:54.000 178 21206.02 23.63 42839.31 47800.76 2014-06-27 21:26:55.000 178 21206.03 23.60 42839.32 47800.71 2014-06-27 21:26:56.000 178 21206.02 23.61 42839.32 47800.72 2014-06-27 21:26:57.000 178 21206.00 23.61 42839.31 47800.71 2014-06-27 21:26:58.000 178 21206.02 23.60 42839.30 47800.70 2014-06-27 21:26:59.000 178 21206.05 23.61 42839.29 47800.73 2014-06-27 21:27:00.000 178 21206.06 23.61 42839.30 47800.73 2014-06-27 21:27:01.000 178 21206.08 23.62 42839.31 47800.75 2014-06-27 21:27:02.000 178 21206.09 23.63 42839.32 47800.73 2014-06-27 21:27:03.000 178 21206.09 23.61 42839.35 47800.77 2014-06-27 21:27:04.000 178 21206.09 23.63 42839.35 47800.75 2014-06-27 21:27:05.000 178 21206.09 23.66 42839.30 47800.74 2014-06-27 21:27:06.000 178 21206.04 23.74 42839.26 47800.74 2014-06-27 21:27:07.000 178 21205.99 23.85 42839.22 47800.70 2014-06-27 21:27:08.000 178 21205.98 23.91 42839.13 47800.64 2014-06-27 21:27:09.000 178 21205.96 23.96 42839.09 47800.56 2014-06-27 21:27:10.000 178 21205.94 23.99 42839.05 47800.52 2014-06-27 21:27:11.000 178 21205.93 24.02 42839.01 47800.46 2014-06-27 21:27:12.000 178 21205.92 24.01 42839.00 47800.42 2014-06-27 21:27:13.000 178 21205.91 24.04 42838.99 47800.39 2014-06-27 21:27:14.000 178 21205.89 24.03 42838.96 47800.38 2014-06-27 21:27:15.000 178 21205.90 23.98 42838.95 47800.36 2014-06-27 21:27:16.000 178 21205.89 23.95 42838.95 47800.37 2014-06-27 21:27:17.000 178 21205.88 23.92 42838.97 47800.37 2014-06-27 21:27:18.000 178 21205.87 23.91 42838.99 47800.36 2014-06-27 21:27:19.000 178 21205.88 23.87 42839.04 47800.39 2014-06-27 21:27:20.000 178 21205.92 23.82 42839.06 47800.44 2014-06-27 21:27:21.000 178 21205.96 23.77 42839.13 47800.48 2014-06-27 21:27:22.000 178 21205.97 23.76 42839.16 47800.52 2014-06-27 21:27:23.000 178 21206.01 23.74 42839.16 47800.56 2014-06-27 21:27:24.000 178 21206.03 23.71 42839.18 47800.60 2014-06-27 21:27:25.000 178 21206.06 23.73 42839.20 47800.65 2014-06-27 21:27:26.000 178 21206.09 23.71 42839.23 47800.69 2014-06-27 21:27:27.000 178 21206.10 23.71 42839.24 47800.68 2014-06-27 21:27:28.000 178 21206.15 23.68 42839.29 47800.72 2014-06-27 21:27:29.000 178 21206.20 23.64 42839.33 47800.74 2014-06-27 21:27:30.000 178 21206.25 23.62 42839.35 47800.82 2014-06-27 21:27:31.000 178 21206.25 23.61 42839.36 47800.82 2014-06-27 21:27:32.000 178 21206.26 23.61 42839.39 47800.87 2014-06-27 21:27:33.000 178 21206.24 23.60 42839.40 47800.90 2014-06-27 21:27:34.000 178 21206.24 23.61 42839.42 47800.93 2014-06-27 21:27:35.000 178 21206.22 23.65 42839.45 47800.92 2014-06-27 21:27:36.000 178 21206.19 23.70 42839.45 47800.90 2014-06-27 21:27:37.000 178 21206.20 23.69 42839.45 47800.93 2014-06-27 21:27:38.000 178 21206.16 23.71 42839.43 47800.90 2014-06-27 21:27:39.000 178 21206.13 23.72 42839.41 47800.89 2014-06-27 21:27:40.000 178 21206.13 23.72 42839.44 47800.89 2014-06-27 21:27:41.000 178 21206.11 23.72 42839.42 47800.87 2014-06-27 21:27:42.000 178 21206.09 23.74 42839.43 47800.86 2014-06-27 21:27:43.000 178 21206.12 23.73 42839.43 47800.88 2014-06-27 21:27:44.000 178 21206.16 23.71 42839.43 47800.86 2014-06-27 21:27:45.000 178 21206.16 23.71 42839.47 47800.90 2014-06-27 21:27:46.000 178 21206.16 23.73 42839.45 47800.90 2014-06-27 21:27:47.000 178 21206.18 23.71 42839.44 47800.90 2014-06-27 21:27:48.000 178 21206.17 23.72 42839.42 47800.91 2014-06-27 21:27:49.000 178 21206.17 23.71 42839.41 47800.90 2014-06-27 21:27:50.000 178 21206.15 23.71 42839.44 47800.90 2014-06-27 21:27:51.000 178 21206.16 23.71 42839.45 47800.89 2014-06-27 21:27:52.000 178 21206.16 23.72 42839.47 47800.90 2014-06-27 21:27:53.000 178 21206.17 23.71 42839.44 47800.91 2014-06-27 21:27:54.000 178 21206.16 23.69 42839.42 47800.90 2014-06-27 21:27:55.000 178 21206.13 23.72 42839.46 47800.92 2014-06-27 21:27:56.000 178 21206.04 23.78 42839.42 47800.89 2014-06-27 21:27:57.000 178 21206.00 23.83 42839.39 47800.84 2014-06-27 21:27:58.000 178 21206.00 23.85 42839.36 47800.79 2014-06-27 21:27:59.000 178 21206.02 23.83 42839.36 47800.79 2014-06-27 21:28:00.000 178 21206.05 23.81 42839.37 47800.76 2014-06-27 21:28:01.000 178 21206.03 23.79 42839.37 47800.74 2014-06-27 21:28:02.000 178 21206.05 23.78 42839.36 47800.76 2014-06-27 21:28:03.000 178 21206.02 23.76 42839.36 47800.75 2014-06-27 21:28:04.000 178 21206.01 23.74 42839.35 47800.75 2014-06-27 21:28:05.000 178 21206.02 23.74 42839.37 47800.74 2014-06-27 21:28:06.000 178 21205.99 23.72 42839.37 47800.75 2014-06-27 21:28:07.000 178 21206.02 23.68 42839.34 47800.74 2014-06-27 21:28:08.000 178 21206.01 23.67 42839.36 47800.75 2014-06-27 21:28:09.000 178 21206.00 23.64 42839.38 47800.76 2014-06-27 21:28:10.000 178 21206.01 23.63 42839.37 47800.79 2014-06-27 21:28:11.000 178 21206.02 23.62 42839.39 47800.78 2014-06-27 21:28:12.000 178 21206.03 23.63 42839.39 47800.78 2014-06-27 21:28:13.000 178 21206.03 23.62 42839.44 47800.82 2014-06-27 21:28:14.000 178 21206.05 23.61 42839.45 47800.83 2014-06-27 21:28:15.000 178 21206.05 23.60 42839.46 47800.83 2014-06-27 21:28:16.000 178 21206.05 23.58 42839.48 47800.86 2014-06-27 21:28:17.000 178 21206.03 23.59 42839.49 47800.88 2014-06-27 21:28:18.000 178 21206.03 23.56 42839.49 47800.91 2014-06-27 21:28:19.000 178 21206.07 23.57 42839.50 47800.90 2014-06-27 21:28:20.000 178 21206.06 23.59 42839.50 47800.91 2014-06-27 21:28:21.000 178 21206.07 23.58 42839.51 47800.92 2014-06-27 21:28:22.000 178 21206.03 23.56 42839.51 47800.91 2014-06-27 21:28:23.000 178 21205.99 23.52 42839.53 47800.92 2014-06-27 21:28:24.000 178 21205.98 23.52 42839.54 47800.94 2014-06-27 21:28:25.000 178 21206.04 23.51 42839.54 47800.90 2014-06-27 21:28:26.000 178 21206.09 23.54 42839.55 47800.93 2014-06-27 21:28:27.000 178 21206.12 23.52 42839.53 47800.95 2014-06-27 21:28:28.000 178 21206.18 23.50 42839.55 47800.95 2014-06-27 21:28:29.000 178 21206.21 23.43 42839.56 47801.00 2014-06-27 21:28:30.000 178 21206.24 23.39 42839.61 47801.04 2014-06-27 21:28:31.000 178 21206.25 23.40 42839.62 47801.07 2014-06-27 21:28:32.000 178 21206.31 23.37 42839.64 47801.09 2014-06-27 21:28:33.000 178 21206.28 23.34 42839.64 47801.11 2014-06-27 21:28:34.000 178 21206.28 23.34 42839.64 47801.14 2014-06-27 21:28:35.000 178 21206.27 23.38 42839.62 47801.12 2014-06-27 21:28:36.000 178 21206.27 23.40 42839.60 47801.13 2014-06-27 21:28:37.000 178 21206.22 23.44 42839.61 47801.11 2014-06-27 21:28:38.000 178 21206.18 23.46 42839.58 47801.06 2014-06-27 21:28:39.000 178 21206.16 23.51 42839.54 47801.03 2014-06-27 21:28:40.000 178 21206.15 23.53 42839.50 47800.99 2014-06-27 21:28:41.000 178 21206.13 23.53 42839.47 47800.95 2014-06-27 21:28:42.000 178 21206.11 23.54 42839.44 47800.92 2014-06-27 21:28:43.000 178 21206.12 23.56 42839.43 47800.90 2014-06-27 21:28:44.000 178 21206.07 23.57 42839.44 47800.90 2014-06-27 21:28:45.000 178 21206.08 23.58 42839.41 47800.86 2014-06-27 21:28:46.000 178 21206.09 23.58 42839.41 47800.87 2014-06-27 21:28:47.000 178 21206.10 23.59 42839.41 47800.85 2014-06-27 21:28:48.000 178 21206.08 23.57 42839.41 47800.85 2014-06-27 21:28:49.000 178 21206.07 23.57 42839.37 47800.83 2014-06-27 21:28:50.000 178 21206.04 23.54 42839.38 47800.84 2014-06-27 21:28:51.000 178 21206.04 23.50 42839.43 47800.83 2014-06-27 21:28:52.000 178 21206.04 23.52 42839.42 47800.84 2014-06-27 21:28:53.000 178 21206.00 23.51 42839.47 47800.82 2014-06-27 21:28:54.000 178 21205.94 23.52 42839.45 47800.85 2014-06-27 21:28:55.000 178 21205.89 23.55 42839.45 47800.82 2014-06-27 21:28:56.000 178 21205.89 23.57 42839.39 47800.77 2014-06-27 21:28:57.000 178 21205.97 23.58 42839.37 47800.76 2014-06-27 21:28:58.000 178 21205.99 23.60 42839.33 47800.75 2014-06-27 21:28:59.000 178 21205.96 23.57 42839.31 47800.72 2014-06-27 21:29:00.000 178 21205.93 23.56 42839.31 47800.69 2014-06-27 21:29:01.000 178 21205.95 23.57 42839.28 47800.67 2014-06-27 21:29:02.000 178 21205.96 23.56 42839.33 47800.67 2014-06-27 21:29:03.000 178 21205.98 23.54 42839.35 47800.67 2014-06-27 21:29:04.000 178 21205.98 23.55 42839.33 47800.71 2014-06-27 21:29:05.000 178 21206.00 23.55 42839.31 47800.71 2014-06-27 21:29:06.000 178 21206.00 23.54 42839.36 47800.73 2014-06-27 21:29:07.000 178 21205.99 23.52 42839.36 47800.73 2014-06-27 21:29:08.000 178 21206.01 23.53 42839.34 47800.75 2014-06-27 21:29:09.000 178 21206.00 23.56 42839.33 47800.75 2014-06-27 21:29:10.000 178 21206.02 23.54 42839.34 47800.76 2014-06-27 21:29:11.000 178 21206.00 23.53 42839.35 47800.72 2014-06-27 21:29:12.000 178 21206.00 23.53 42839.36 47800.75 2014-06-27 21:29:13.000 178 21205.97 23.53 42839.37 47800.73 2014-06-27 21:29:14.000 178 21205.92 23.50 42839.35 47800.73 2014-06-27 21:29:15.000 178 21205.91 23.45 42839.31 47800.69 2014-06-27 21:29:16.000 178 21205.90 23.44 42839.29 47800.68 2014-06-27 21:29:17.000 178 21205.89 23.45 42839.30 47800.67 2014-06-27 21:29:18.000 178 21205.89 23.39 42839.29 47800.66 2014-06-27 21:29:19.000 178 21205.88 23.39 42839.27 47800.65 2014-06-27 21:29:20.000 178 21205.88 23.41 42839.27 47800.64 2014-06-27 21:29:21.000 178 21205.88 23.42 42839.29 47800.62 2014-06-27 21:29:22.000 178 21205.85 23.45 42839.25 47800.63 2014-06-27 21:29:23.000 178 21205.88 23.44 42839.26 47800.61 2014-06-27 21:29:24.000 178 21205.86 23.42 42839.25 47800.60 2014-06-27 21:29:25.000 178 21205.86 23.41 42839.26 47800.62 2014-06-27 21:29:26.000 178 21205.83 23.41 42839.26 47800.62 2014-06-27 21:29:27.000 178 21205.86 23.40 42839.24 47800.62 2014-06-27 21:29:28.000 178 21205.87 23.39 42839.24 47800.60 2014-06-27 21:29:29.000 178 21205.88 23.37 42839.25 47800.63 2014-06-27 21:29:30.000 178 21205.89 23.37 42839.29 47800.67 2014-06-27 21:29:31.000 178 21205.92 23.37 42839.29 47800.68 2014-06-27 21:29:32.000 178 21205.93 23.38 42839.28 47800.69 2014-06-27 21:29:33.000 178 21205.94 23.40 42839.31 47800.72 2014-06-27 21:29:34.000 178 21205.96 23.40 42839.33 47800.73 2014-06-27 21:29:35.000 178 21205.95 23.40 42839.34 47800.77 2014-06-27 21:29:36.000 178 21205.95 23.44 42839.35 47800.77 2014-06-27 21:29:37.000 178 21205.93 23.47 42839.35 47800.75 2014-06-27 21:29:38.000 178 21205.95 23.47 42839.35 47800.75 2014-06-27 21:29:39.000 178 21205.93 23.47 42839.34 47800.76 2014-06-27 21:29:40.000 178 21205.91 23.47 42839.35 47800.74 2014-06-27 21:29:41.000 178 21205.92 23.44 42839.36 47800.77 2014-06-27 21:29:42.000 178 21205.94 23.42 42839.38 47800.77 2014-06-27 21:29:43.000 178 21205.91 23.39 42839.35 47800.76 2014-06-27 21:29:44.000 178 21205.92 23.37 42839.38 47800.76 2014-06-27 21:29:45.000 178 21205.88 23.34 42839.39 47800.75 2014-06-27 21:29:46.000 178 21205.87 23.32 42839.37 47800.74 2014-06-27 21:29:47.000 178 21205.86 23.32 42839.36 47800.73 2014-06-27 21:29:48.000 178 21205.86 23.32 42839.36 47800.70 2014-06-27 21:29:49.000 178 21205.86 23.32 42839.35 47800.72 2014-06-27 21:29:50.000 178 21205.88 23.32 42839.35 47800.72 2014-06-27 21:29:51.000 178 21205.92 23.33 42839.38 47800.74 2014-06-27 21:29:52.000 178 21205.93 23.32 42839.41 47800.74 2014-06-27 21:29:53.000 178 21205.96 23.33 42839.43 47800.78 2014-06-27 21:29:54.000 178 21205.99 23.36 42839.45 47800.80 2014-06-27 21:29:55.000 178 21206.01 23.37 42839.43 47800.80 2014-06-27 21:29:56.000 178 21206.00 23.38 42839.44 47800.81 2014-06-27 21:29:57.000 178 21206.00 23.37 42839.45 47800.82 2014-06-27 21:29:58.000 178 21206.01 23.37 42839.45 47800.81 2014-06-27 21:29:59.000 178 21206.01 23.39 42839.46 47800.83 2014-06-27 21:30:00.000 178 21205.99 23.39 42839.50 47800.83 2014-06-27 21:30:01.000 178 21206.00 23.37 42839.45 47800.83 2014-06-27 21:30:02.000 178 21205.96 23.36 42839.44 47800.83 2014-06-27 21:30:03.000 178 21205.95 23.35 42839.44 47800.78 2014-06-27 21:30:04.000 178 21205.93 23.34 42839.45 47800.79 2014-06-27 21:30:05.000 178 21205.91 23.34 42839.43 47800.78 2014-06-27 21:30:06.000 178 21205.94 23.33 42839.41 47800.77 2014-06-27 21:30:07.000 178 21205.92 23.35 42839.41 47800.76 2014-06-27 21:30:08.000 178 21205.90 23.32 42839.38 47800.75 2014-06-27 21:30:09.000 178 21205.88 23.32 42839.39 47800.73 2014-06-27 21:30:10.000 178 21205.89 23.32 42839.39 47800.71 2014-06-27 21:30:11.000 178 21205.86 23.30 42839.39 47800.72 2014-06-27 21:30:12.000 178 21205.87 23.33 42839.39 47800.71 2014-06-27 21:30:13.000 178 21205.87 23.35 42839.36 47800.71 2014-06-27 21:30:14.000 178 21205.88 23.36 42839.36 47800.71 2014-06-27 21:30:15.000 178 21205.88 23.36 42839.35 47800.69 2014-06-27 21:30:16.000 178 21205.89 23.33 42839.35 47800.68 2014-06-27 21:30:17.000 178 21205.94 23.29 42839.34 47800.68 2014-06-27 21:30:18.000 178 21205.93 23.27 42839.34 47800.71 2014-06-27 21:30:19.000 178 21205.88 23.27 42839.34 47800.70 2014-06-27 21:30:20.000 178 21205.91 23.29 42839.32 47800.69 2014-06-27 21:30:21.000 178 21205.88 23.25 42839.37 47800.71 2014-06-27 21:30:22.000 178 21205.93 23.26 42839.39 47800.73 2014-06-27 21:30:23.000 178 21205.94 23.23 42839.37 47800.73 2014-06-27 21:30:24.000 178 21205.94 23.20 42839.36 47800.76 2014-06-27 21:30:25.000 178 21205.99 23.19 42839.41 47800.78 2014-06-27 21:30:26.000 178 21206.01 23.14 42839.46 47800.82 2014-06-27 21:30:27.000 178 21206.04 23.12 42839.48 47800.85 2014-06-27 21:30:28.000 178 21206.06 23.09 42839.52 47800.88 2014-06-27 21:30:29.000 178 21206.09 23.09 42839.50 47800.92 2014-06-27 21:30:30.000 178 21206.09 23.10 42839.52 47800.95 2014-06-27 21:30:31.000 178 21206.09 23.09 42839.52 47800.94 2014-06-27 21:30:32.000 178 21206.06 23.07 42839.53 47800.98 2014-06-27 21:30:33.000 178 21206.06 23.05 42839.51 47800.97 2014-06-27 21:30:34.000 178 21206.11 23.04 42839.57 47800.97 2014-06-27 21:30:35.000 178 21206.11 23.06 42839.56 47800.99 2014-06-27 21:30:36.000 178 21206.15 23.06 42839.56 47800.99 2014-06-27 21:30:37.000 178 21206.15 23.09 42839.54 47801.02 2014-06-27 21:30:38.000 178 21206.15 23.15 42839.53 47801.03 2014-06-27 21:30:39.000 178 21206.16 23.17 42839.53 47801.02 2014-06-27 21:30:40.000 178 21206.17 23.18 42839.54 47801.02 2014-06-27 21:30:41.000 178 21206.19 23.21 42839.55 47801.00 2014-06-27 21:30:42.000 178 21206.22 23.22 42839.52 47801.03 2014-06-27 21:30:43.000 178 21206.24 23.24 42839.53 47801.02 2014-06-27 21:30:44.000 178 21206.23 23.25 42839.53 47801.05 2014-06-27 21:30:45.000 178 21206.22 23.24 42839.54 47801.04 2014-06-27 21:30:46.000 178 21206.23 23.25 42839.57 47801.05 2014-06-27 21:30:47.000 178 21206.22 23.28 42839.55 47801.02 2014-06-27 21:30:48.000 178 21206.21 23.29 42839.53 47801.03 2014-06-27 21:30:49.000 178 21206.19 23.32 42839.49 47801.02 2014-06-27 21:30:50.000 178 21206.19 23.34 42839.50 47800.98 2014-06-27 21:30:51.000 178 21206.19 23.33 42839.44 47800.96 2014-06-27 21:30:52.000 178 21206.18 23.34 42839.42 47800.94 2014-06-27 21:30:53.000 178 21206.13 23.34 42839.42 47800.91 2014-06-27 21:30:54.000 178 21206.14 23.35 42839.38 47800.90 2014-06-27 21:30:55.000 178 21206.13 23.32 42839.42 47800.86 2014-06-27 21:30:56.000 178 21206.13 23.30 42839.41 47800.88 2014-06-27 21:30:57.000 178 21206.13 23.31 42839.37 47800.88 2014-06-27 21:30:58.000 178 21206.12 23.32 42839.38 47800.86 2014-06-27 21:30:59.000 178 21206.13 23.34 42839.35 47800.87 2014-06-27 21:31:00.000 178 21206.14 23.33 42839.38 47800.83 2014-06-27 21:31:01.000 178 21206.15 23.33 42839.37 47800.87 2014-06-27 21:31:02.000 178 21206.13 23.32 42839.37 47800.85 2014-06-27 21:31:03.000 178 21206.14 23.30 42839.40 47800.86 2014-06-27 21:31:04.000 178 21206.14 23.28 42839.38 47800.86 2014-06-27 21:31:05.000 178 21206.18 23.28 42839.38 47800.86 2014-06-27 21:31:06.000 178 21206.16 23.29 42839.40 47800.88 2014-06-27 21:31:07.000 178 21206.14 23.29 42839.40 47800.86 2014-06-27 21:31:08.000 178 21206.17 23.32 42839.42 47800.88 2014-06-27 21:31:09.000 178 21206.17 23.32 42839.42 47800.88 2014-06-27 21:31:10.000 178 21206.18 23.33 42839.40 47800.88 2014-06-27 21:31:11.000 178 21206.21 23.33 42839.39 47800.91 2014-06-27 21:31:12.000 178 21206.20 23.31 42839.39 47800.90 2014-06-27 21:31:13.000 178 21206.17 23.32 42839.41 47800.90 2014-06-27 21:31:14.000 178 21206.19 23.33 42839.42 47800.90 2014-06-27 21:31:15.000 178 21206.19 23.34 42839.43 47800.91 2014-06-27 21:31:16.000 178 21206.17 23.37 42839.42 47800.91 2014-06-27 21:31:17.000 178 21206.18 23.37 42839.41 47800.91 2014-06-27 21:31:18.000 178 21206.20 23.37 42839.43 47800.91 2014-06-27 21:31:19.000 178 21206.18 23.37 42839.44 47800.92 2014-06-27 21:31:20.000 178 21206.20 23.40 42839.42 47800.92 2014-06-27 21:31:21.000 178 21206.21 23.38 42839.42 47800.91 2014-06-27 21:31:22.000 178 21206.24 23.39 42839.41 47800.94 2014-06-27 21:31:23.000 178 21206.23 23.39 42839.42 47800.93 2014-06-27 21:31:24.000 178 21206.23 23.43 42839.42 47800.93 2014-06-27 21:31:25.000 178 21206.25 23.43 42839.40 47800.94 2014-06-27 21:31:26.000 178 21206.23 23.44 42839.37 47800.92 2014-06-27 21:31:27.000 178 21206.20 23.54 42839.35 47800.93 2014-06-27 21:31:28.000 178 21206.17 23.68 42839.31 47800.88 2014-06-27 21:31:29.000 178 21206.13 23.82 42839.23 47800.81 2014-06-27 21:31:30.000 178 21206.12 23.94 42839.12 47800.70 2014-06-27 21:31:31.000 178 21206.07 24.02 42839.01 47800.61 2014-06-27 21:31:32.000 178 21206.04 24.06 42838.93 47800.50 2014-06-27 21:31:33.000 178 21206.01 24.13 42838.85 47800.40 2014-06-27 21:31:34.000 178 21206.03 24.11 42838.81 47800.32 2014-06-27 21:31:35.000 178 21206.03 24.10 42838.76 47800.27 2014-06-27 21:31:36.000 178 21206.05 24.07 42838.75 47800.24 2014-06-27 21:31:37.000 178 21206.04 24.04 42838.75 47800.23 2014-06-27 21:31:38.000 178 21206.05 24.04 42838.74 47800.24 2014-06-27 21:31:39.000 178 21206.10 24.05 42838.74 47800.24 2014-06-27 21:31:40.000 178 21206.12 24.05 42838.73 47800.24 2014-06-27 21:31:41.000 178 21206.13 23.99 42838.73 47800.26 2014-06-27 21:31:42.000 178 21206.18 23.89 42838.76 47800.31 2014-06-27 21:31:43.000 178 21206.22 23.80 42838.86 47800.31 2014-06-27 21:31:44.000 178 21206.28 23.72 42838.91 47800.41 2014-06-27 21:31:45.000 178 21206.28 23.65 42838.95 47800.49 2014-06-27 21:31:46.000 178 21206.27 23.60 42839.04 47800.57 2014-06-27 21:31:47.000 178 21206.29 23.58 42839.13 47800.60 2014-06-27 21:31:48.000 178 21206.32 23.54 42839.15 47800.67 2014-06-27 21:31:49.000 178 21206.31 23.56 42839.17 47800.71 2014-06-27 21:31:50.000 178 21206.27 23.53 42839.22 47800.75 2014-06-27 21:31:51.000 178 21206.27 23.50 42839.26 47800.77 2014-06-27 21:31:52.000 178 21206.29 23.49 42839.26 47800.80 2014-06-27 21:31:53.000 178 21206.27 23.47 42839.30 47800.82 2014-06-27 21:31:54.000 178 21206.27 23.46 42839.34 47800.85 2014-06-27 21:31:55.000 178 21206.25 23.48 42839.36 47800.86 2014-06-27 21:31:56.000 178 21206.22 23.48 42839.35 47800.87 2014-06-27 21:31:57.000 178 21206.20 23.54 42839.36 47800.88 2014-06-27 21:31:58.000 178 21206.17 23.60 42839.34 47800.85 2014-06-27 21:31:59.000 178 21206.17 23.62 42839.30 47800.83 2014-06-27 21:32:00.000 178 21206.19 23.64 42839.29 47800.79 2014-06-27 21:32:01.000 178 21206.20 23.62 42839.25 47800.78 2014-06-27 21:32:02.000 178 21206.18 23.61 42839.25 47800.77 2014-06-27 21:32:03.000 178 21206.19 23.60 42839.24 47800.78 2014-06-27 21:32:04.000 178 21206.20 23.59 42839.25 47800.78 2014-06-27 21:32:05.000 178 21206.23 23.59 42839.26 47800.76 2014-06-27 21:32:06.000 178 21206.23 23.56 42839.24 47800.80 2014-06-27 21:32:07.000 178 21206.25 23.54 42839.26 47800.78 2014-06-27 21:32:08.000 178 21206.26 23.54 42839.28 47800.82 2014-06-27 21:32:09.000 178 21206.26 23.57 42839.29 47800.83 2014-06-27 21:32:10.000 178 21206.28 23.56 42839.30 47800.84 2014-06-27 21:32:11.000 178 21206.26 23.57 42839.34 47800.84 2014-06-27 21:32:12.000 178 21206.28 23.56 42839.35 47800.87 2014-06-27 21:32:13.000 178 21206.29 23.59 42839.34 47800.87 2014-06-27 21:32:14.000 178 21206.28 23.59 42839.34 47800.87 2014-06-27 21:32:15.000 178 21206.28 23.61 42839.36 47800.90 2014-06-27 21:32:16.000 178 21206.31 23.65 42839.33 47800.90 2014-06-27 21:32:17.000 178 21206.34 23.65 42839.34 47800.91 2014-06-27 21:32:18.000 178 21206.35 23.64 42839.36 47800.93 2014-06-27 21:32:19.000 178 21206.38 23.62 42839.39 47800.93 2014-06-27 21:32:20.000 178 21206.37 23.63 42839.38 47800.93 2014-06-27 21:32:21.000 178 21206.33 23.64 42839.39 47800.94 2014-06-27 21:32:22.000 178 21206.32 23.64 42839.39 47800.93 2014-06-27 21:32:23.000 178 21206.32 23.63 42839.41 47800.93 2014-06-27 21:32:24.000 178 21206.27 23.62 42839.42 47800.91 2014-06-27 21:32:25.000 178 21206.24 23.62 42839.37 47800.91 2014-06-27 21:32:26.000 178 21206.24 23.68 42839.37 47800.90 2014-06-27 21:32:27.000 178 21206.25 23.71 42839.38 47800.89 2014-06-27 21:32:28.000 178 21206.27 23.70 42839.37 47800.89 2014-06-27 21:32:29.000 178 21206.27 23.71 42839.34 47800.89 2014-06-27 21:32:30.000 178 21206.23 23.70 42839.34 47800.85 2014-06-27 21:32:31.000 178 21206.23 23.70 42839.32 47800.84 2014-06-27 21:32:32.000 178 21206.22 23.69 42839.34 47800.84 2014-06-27 21:32:33.000 178 21206.20 23.67 42839.36 47800.83 2014-06-27 21:32:34.000 178 21206.19 23.65 42839.37 47800.84 2014-06-27 21:32:35.000 178 21206.24 23.61 42839.38 47800.84 2014-06-27 21:32:36.000 178 21206.32 23.57 42839.40 47800.88 2014-06-27 21:32:37.000 178 21206.38 23.52 42839.43 47800.91 2014-06-27 21:32:38.000 178 21206.40 23.51 42839.46 47800.97 2014-06-27 21:32:39.000 178 21206.43 23.51 42839.49 47801.01 2014-06-27 21:32:40.000 178 21206.42 23.55 42839.47 47801.04 2014-06-27 21:32:41.000 178 21206.45 23.52 42839.49 47801.04 2014-06-27 21:32:42.000 178 21206.48 23.53 42839.49 47801.05 2014-06-27 21:32:43.000 178 21206.46 23.55 42839.44 47801.06 2014-06-27 21:32:44.000 178 21206.48 23.55 42839.47 47801.07 2014-06-27 21:32:45.000 178 21206.46 23.54 42839.47 47801.05 2014-06-27 21:32:46.000 178 21206.47 23.55 42839.46 47801.06 2014-06-27 21:32:47.000 178 21206.48 23.56 42839.46 47801.07 2014-06-27 21:32:48.000 178 21206.46 23.52 42839.45 47801.01 2014-06-27 21:32:49.000 178 21206.44 23.51 42839.45 47801.07 2014-06-27 21:32:50.000 178 21206.43 23.51 42839.45 47801.05 2014-06-27 21:32:51.000 178 21206.42 23.50 42839.46 47801.05 2014-06-27 21:32:52.000 178 21206.39 23.51 42839.43 47801.01 2014-06-27 21:32:53.000 178 21206.36 23.52 42839.43 47801.02 2014-06-27 21:32:54.000 178 21206.33 23.52 42839.44 47801.01 2014-06-27 21:32:55.000 178 21206.31 23.53 42839.42 47800.97 2014-06-27 21:32:56.000 178 21206.32 23.53 42839.41 47800.97 2014-06-27 21:32:57.000 178 21206.33 23.51 42839.38 47800.95 2014-06-27 21:32:58.000 178 21206.36 23.51 42839.37 47800.93 2014-06-27 21:32:59.000 178 21206.38 23.50 42839.35 47800.95 2014-06-27 21:33:00.000 178 21206.40 23.50 42839.38 47800.94 2014-06-27 21:33:01.000 178 21206.44 23.48 42839.39 47800.96 2014-06-27 21:33:02.000 178 21206.48 23.44 42839.38 47800.98 2014-06-27 21:33:03.000 178 21206.49 23.44 42839.39 47800.98 2014-06-27 21:33:04.000 178 21206.44 23.42 42839.40 47801.02 2014-06-27 21:33:05.000 178 21206.43 23.41 42839.42 47801.02 2014-06-27 21:33:06.000 178 21206.42 23.43 42839.44 47801.03 2014-06-27 21:33:07.000 178 21206.42 23.43 42839.45 47801.01 2014-06-27 21:33:08.000 178 21206.43 23.45 42839.44 47801.02 2014-06-27 21:33:09.000 178 21206.45 23.47 42839.42 47801.03 2014-06-27 21:33:10.000 178 21206.48 23.47 42839.44 47801.03 2014-06-27 21:33:11.000 178 21206.50 23.46 42839.40 47801.03 2014-06-27 21:33:12.000 178 21206.52 23.46 42839.38 47801.05 2014-06-27 21:33:13.000 178 21206.51 23.45 42839.38 47801.04 2014-06-27 21:33:14.000 178 21206.51 23.44 42839.40 47801.05 2014-06-27 21:33:15.000 178 21206.49 23.43 42839.40 47801.03 2014-06-27 21:33:16.000 178 21206.47 23.42 42839.41 47801.04 2014-06-27 21:33:17.000 178 21206.46 23.45 42839.40 47801.00 2014-06-27 21:33:18.000 178 21206.47 23.45 42839.39 47801.00 2014-06-27 21:33:19.000 178 21206.46 23.46 42839.37 47800.98 2014-06-27 21:33:20.000 178 21206.47 23.43 42839.37 47800.98 2014-06-27 21:33:21.000 178 21206.49 23.41 42839.36 47800.97 2014-06-27 21:33:22.000 178 21206.47 23.40 42839.37 47800.99 2014-06-27 21:33:23.000 178 21206.46 23.39 42839.35 47800.98 2014-06-27 21:33:24.000 178 21206.47 23.41 42839.33 47801.00 2014-06-27 21:33:25.000 178 21206.50 23.41 42839.35 47800.99 2014-06-27 21:33:26.000 178 21206.49 23.38 42839.35 47801.00 2014-06-27 21:33:27.000 178 21206.47 23.37 42839.37 47801.01 2014-06-27 21:33:28.000 178 21206.45 23.36 42839.40 47801.02 2014-06-27 21:33:29.000 178 21206.47 23.36 42839.41 47801.01 2014-06-27 21:33:30.000 178 21206.47 23.37 42839.43 47801.04 2014-06-27 21:33:31.000 178 21206.46 23.35 42839.46 47801.05 2014-06-27 21:33:32.000 178 21206.49 23.35 42839.46 47801.05 2014-06-27 21:33:33.000 178 21206.50 23.37 42839.47 47801.07 2014-06-27 21:33:34.000 178 21206.54 23.36 42839.45 47801.09 2014-06-27 21:33:35.000 178 21206.53 23.33 42839.48 47801.12 2014-06-27 21:33:36.000 178 21206.52 23.35 42839.51 47801.14 2014-06-27 21:33:37.000 178 21206.53 23.35 42839.50 47801.13 2014-06-27 21:33:38.000 178 21206.53 23.35 42839.49 47801.15 2014-06-27 21:33:39.000 178 21206.52 23.35 42839.49 47801.14 2014-06-27 21:33:40.000 178 21206.53 23.34 42839.50 47801.15 2014-06-27 21:33:41.000 178 21206.52 23.36 42839.48 47801.14 2014-06-27 21:33:42.000 178 21206.54 23.36 42839.47 47801.12 2014-06-27 21:33:43.000 178 21206.53 23.36 42839.49 47801.13 2014-06-27 21:33:44.000 178 21206.51 23.40 42839.49 47801.15 2014-06-27 21:33:45.000 178 21206.53 23.41 42839.51 47801.12 2014-06-27 21:33:46.000 178 21206.51 23.41 42839.49 47801.13 2014-06-27 21:33:47.000 178 21206.51 23.40 42839.48 47801.13 2014-06-27 21:33:48.000 178 21206.52 23.42 42839.47 47801.12 2014-06-27 21:33:49.000 178 21206.53 23.44 42839.49 47801.12 2014-06-27 21:33:50.000 178 21206.52 23.48 42839.47 47801.10 2014-06-27 21:33:51.000 178 21206.52 23.49 42839.47 47801.09 2014-06-27 21:33:52.000 178 21206.53 23.49 42839.47 47801.12 2014-06-27 21:33:53.000 178 21206.51 23.47 42839.46 47801.09 2014-06-27 21:33:54.000 178 21206.49 23.49 42839.48 47801.09 2014-06-27 21:33:55.000 178 21206.51 23.48 42839.46 47801.08 2014-06-27 21:33:56.000 178 21206.52 23.50 42839.48 47801.11 2014-06-27 21:33:57.000 178 21206.50 23.54 42839.50 47801.08 2014-06-27 21:33:58.000 178 21206.49 23.50 42839.46 47801.06 2014-06-27 21:33:59.000 178 21206.50 23.51 42839.47 47801.10 2014-06-27 21:34:00.000 178 21206.49 23.54 42839.45 47801.04 2014-06-27 21:34:01.000 178 21206.42 23.64 42839.42 47801.05 2014-06-27 21:34:02.000 178 21206.36 23.78 42839.33 47801.01 2014-06-27 21:34:03.000 178 21206.30 23.90 42839.27 47800.93 2014-06-27 21:34:04.000 178 21206.31 23.91 42839.21 47800.82 2014-06-27 21:34:05.000 178 21206.33 23.91 42839.17 47800.79 2014-06-27 21:34:06.000 178 21206.33 23.88 42839.14 47800.72 2014-06-27 21:34:07.000 178 21206.30 23.87 42839.12 47800.72 2014-06-27 21:34:08.000 178 21206.29 23.88 42839.14 47800.73 2014-06-27 21:34:09.000 178 21206.29 23.87 42839.15 47800.72 2014-06-27 21:34:10.000 178 21206.31 23.84 42839.16 47800.71 2014-06-27 21:34:11.000 178 21206.33 23.82 42839.17 47800.74 2014-06-27 21:34:12.000 178 21206.36 23.78 42839.18 47800.76 2014-06-27 21:34:13.000 178 21206.33 23.74 42839.20 47800.78 2014-06-27 21:34:14.000 178 21206.33 23.72 42839.22 47800.81 2014-06-27 21:34:15.000 178 21206.31 23.76 42839.22 47800.80 2014-06-27 21:34:16.000 178 21206.26 23.78 42839.23 47800.81 2014-06-27 21:34:17.000 178 21206.26 23.86 42839.20 47800.81 2014-06-27 21:34:18.000 178 21206.23 23.90 42839.19 47800.80 2014-06-27 21:34:19.000 178 21206.23 23.94 42839.13 47800.74 2014-06-27 21:34:20.000 178 21206.22 23.98 42839.16 47800.71 2014-06-27 21:34:21.000 178 21206.22 23.98 42839.16 47800.70 2014-06-27 21:34:22.000 178 21206.23 23.99 42839.12 47800.68 2014-06-27 21:34:23.000 178 21206.23 23.99 42839.10 47800.67 2014-06-27 21:34:24.000 178 21206.20 23.98 42839.07 47800.66 2014-06-27 21:34:25.000 178 21206.21 23.94 42839.10 47800.68 2014-06-27 21:34:26.000 178 21206.23 23.92 42839.15 47800.68 2014-06-27 21:34:27.000 178 21206.21 23.88 42839.18 47800.71 2014-06-27 21:34:28.000 178 21206.22 23.87 42839.21 47800.72 2014-06-27 21:34:29.000 178 21206.22 23.87 42839.22 47800.73 2014-06-27 21:34:30.000 178 21206.21 23.89 42839.18 47800.74 2014-06-27 21:34:31.000 178 21206.19 23.93 42839.18 47800.72 2014-06-27 21:34:32.000 178 21206.21 23.97 42839.18 47800.72 2014-06-27 21:34:33.000 178 21206.19 23.94 42839.14 47800.72 2014-06-27 21:34:34.000 178 21206.22 23.92 42839.16 47800.70 2014-06-27 21:34:35.000 178 21206.24 23.91 42839.18 47800.71 2014-06-27 21:34:36.000 178 21206.25 23.90 42839.17 47800.72 2014-06-27 21:34:37.000 178 21206.20 23.92 42839.18 47800.70 2014-06-27 21:34:38.000 178 21206.20 23.94 42839.16 47800.71 2014-06-27 21:34:39.000 178 21206.20 23.91 42839.16 47800.69 2014-06-27 21:34:40.000 178 21206.24 23.94 42839.15 47800.67 2014-06-27 21:34:41.000 178 21206.26 23.96 42839.15 47800.69 2014-06-27 21:34:42.000 178 21206.26 23.99 42839.09 47800.66 2014-06-27 21:34:43.000 178 21206.26 24.02 42839.10 47800.67 2014-06-27 21:34:44.000 178 21206.29 24.05 42839.08 47800.65 2014-06-27 21:34:45.000 178 21206.31 24.04 42839.07 47800.62 2014-06-27 21:34:46.000 178 21206.31 24.05 42839.03 47800.63 2014-06-27 21:34:47.000 178 21206.26 24.09 42838.99 47800.61 2014-06-27 21:34:48.000 178 21206.25 24.06 42839.01 47800.58 2014-06-27 21:34:49.000 178 21206.21 24.05 42838.98 47800.55 2014-06-27 21:34:50.000 178 21206.20 24.07 42838.99 47800.54 2014-06-27 21:34:51.000 178 21206.21 24.07 42838.97 47800.52 2014-06-27 21:34:52.000 178 21206.25 24.07 42838.96 47800.51 2014-06-27 21:34:53.000 178 21206.27 24.05 42838.94 47800.51 2014-06-27 21:34:54.000 178 21206.25 24.05 42838.96 47800.51 2014-06-27 21:34:55.000 178 21206.28 24.02 42838.95 47800.52 2014-06-27 21:34:56.000 178 21206.29 24.00 42838.95 47800.52 2014-06-27 21:34:57.000 178 21206.31 23.96 42838.98 47800.56 2014-06-27 21:34:58.000 178 21206.30 23.95 42839.02 47800.57 2014-06-27 21:34:59.000 178 21206.33 23.92 42839.05 47800.62 2014-06-27 21:35:00.000 178 21206.37 23.88 42839.05 47800.64 2014-06-27 21:35:01.000 178 21206.40 23.86 42839.08 47800.68 2014-06-27 21:35:02.000 178 21206.38 23.85 42839.10 47800.71 2014-06-27 21:35:03.000 178 21206.40 23.85 42839.13 47800.76 2014-06-27 21:35:04.000 178 21206.44 23.85 42839.17 47800.78 2014-06-27 21:35:05.000 178 21206.45 23.84 42839.17 47800.78 2014-06-27 21:35:06.000 178 21206.46 23.81 42839.16 47800.81 2014-06-27 21:35:07.000 178 21206.46 23.81 42839.20 47800.84 2014-06-27 21:35:08.000 178 21206.41 23.80 42839.26 47800.85 2014-06-27 21:35:09.000 178 21206.37 23.82 42839.24 47800.83 2014-06-27 21:35:10.000 178 21206.38 23.82 42839.24 47800.82 2014-06-27 21:35:11.000 178 21206.42 23.80 42839.23 47800.83 2014-06-27 21:35:12.000 178 21206.43 23.77 42839.23 47800.82 2014-06-27 21:35:13.000 178 21206.45 23.76 42839.28 47800.84 2014-06-27 21:35:14.000 178 21206.44 23.76 42839.24 47800.86 2014-06-27 21:35:15.000 178 21206.41 23.77 42839.24 47800.85 2014-06-27 21:35:16.000 178 21206.41 23.78 42839.27 47800.86 2014-06-27 21:35:17.000 178 21206.40 23.78 42839.26 47800.85 2014-06-27 21:35:18.000 178 21206.42 23.76 42839.27 47800.84 2014-06-27 21:35:19.000 178 21206.38 23.72 42839.28 47800.85 2014-06-27 21:35:20.000 178 21206.37 23.71 42839.30 47800.86 2014-06-27 21:35:21.000 178 21206.35 23.68 42839.29 47800.89 2014-06-27 21:35:22.000 178 21206.36 23.70 42839.30 47800.91 2014-06-27 21:35:23.000 178 21206.34 23.75 42839.28 47800.87 2014-06-27 21:35:24.000 178 21206.32 23.77 42839.27 47800.86 2014-06-27 21:35:25.000 178 21206.33 23.81 42839.22 47800.83 2014-06-27 21:35:26.000 178 21206.33 23.81 42839.22 47800.84 2014-06-27 21:35:27.000 178 21206.33 23.82 42839.23 47800.79 2014-06-27 21:35:28.000 178 21206.32 23.83 42839.22 47800.80 2014-06-27 21:35:29.000 178 21206.32 23.82 42839.21 47800.77 2014-06-27 21:35:30.000 178 21206.33 23.80 42839.21 47800.78 2014-06-27 21:35:31.000 178 21206.36 23.81 42839.22 47800.80 2014-06-27 21:35:32.000 178 21206.37 23.82 42839.22 47800.78 2014-06-27 21:35:33.000 178 21206.41 23.83 42839.22 47800.79 2014-06-27 21:35:34.000 178 21206.42 23.86 42839.20 47800.82 2014-06-27 21:35:35.000 178 21206.41 23.83 42839.20 47800.80 2014-06-27 21:35:36.000 178 21206.39 23.83 42839.22 47800.81 2014-06-27 21:35:37.000 178 21206.39 23.84 42839.21 47800.81 2014-06-27 21:35:38.000 178 21206.41 23.85 42839.22 47800.82 2014-06-27 21:35:39.000 178 21206.41 23.85 42839.25 47800.81 2014-06-27 21:35:40.000 178 21206.40 23.85 42839.25 47800.82 2014-06-27 21:35:41.000 178 21206.43 23.84 42839.23 47800.82 2014-06-27 21:35:42.000 178 21206.41 23.84 42839.24 47800.85 2014-06-27 21:35:43.000 178 21206.42 23.82 42839.24 47800.86 2014-06-27 21:35:44.000 178 21206.41 23.81 42839.27 47800.83 2014-06-27 21:35:45.000 178 21206.41 23.79 42839.28 47800.89 2014-06-27 21:35:46.000 178 21206.40 23.79 42839.28 47800.87 2014-06-27 21:35:47.000 178 21206.43 23.78 42839.28 47800.87 2014-06-27 21:35:48.000 178 21206.47 23.79 42839.27 47800.91 2014-06-27 21:35:49.000 178 21206.46 23.78 42839.31 47800.90 2014-06-27 21:35:50.000 178 21206.46 23.78 42839.32 47800.92 2014-06-27 21:35:51.000 178 21206.47 23.79 42839.30 47800.94 2014-06-27 21:35:52.000 178 21206.46 23.79 42839.32 47800.92 2014-06-27 21:35:53.000 178 21206.44 23.78 42839.36 47800.94 2014-06-27 21:35:54.000 178 21206.45 23.75 42839.35 47800.93 2014-06-27 21:35:55.000 178 21206.47 23.73 42839.37 47800.97 2014-06-27 21:35:56.000 178 21206.46 23.73 42839.39 47800.97 2014-06-27 21:35:57.000 178 21206.45 23.73 42839.41 47801.01 2014-06-27 21:35:58.000 178 21206.46 23.70 42839.40 47801.02 2014-06-27 21:35:59.000 178 21206.47 23.71 42839.44 47801.02 2014-06-27 21:36:00.000 178 21206.47 23.71 42839.45 47801.03 2014-06-27 21:36:01.000 178 21206.43 23.71 42839.43 47801.05 2014-06-27 21:36:02.000 178 21206.46 23.68 42839.45 47801.05 2014-06-27 21:36:03.000 178 21206.47 23.68 42839.44 47801.06 2014-06-27 21:36:04.000 178 21206.46 23.68 42839.44 47801.06 2014-06-27 21:36:05.000 178 21206.47 23.67 42839.47 47801.08 2014-06-27 21:36:06.000 178 21206.47 23.67 42839.47 47801.08 2014-06-27 21:36:07.000 178 21206.48 23.65 42839.47 47801.06 2014-06-27 21:36:08.000 178 21206.49 23.68 42839.49 47801.09 2014-06-27 21:36:09.000 178 21206.46 23.72 42839.45 47801.08 2014-06-27 21:36:10.000 178 21206.45 23.75 42839.48 47801.05 2014-06-27 21:36:11.000 178 21206.44 23.77 42839.47 47801.04 2014-06-27 21:36:12.000 178 21206.46 23.75 42839.43 47801.02 2014-06-27 21:36:13.000 178 21206.47 23.74 42839.42 47801.02 2014-06-27 21:36:14.000 178 21206.46 23.73 42839.44 47801.01 2014-06-27 21:36:15.000 178 21206.42 23.76 42839.43 47801.03 2014-06-27 21:36:16.000 178 21206.41 23.80 42839.41 47801.00 2014-06-27 21:36:17.000 178 21206.42 23.80 42839.38 47800.99 2014-06-27 21:36:18.000 178 21206.41 23.83 42839.38 47800.97 2014-06-27 21:36:19.000 178 21206.39 23.86 42839.35 47800.93 2014-06-27 21:36:20.000 178 21206.41 23.86 42839.35 47800.94 2014-06-27 21:36:21.000 178 21206.43 23.87 42839.32 47800.92 2014-06-27 21:36:22.000 178 21206.44 23.85 42839.33 47800.92 2014-06-27 21:36:23.000 178 21206.42 23.83 42839.35 47800.94 2014-06-27 21:36:24.000 178 21206.44 23.83 42839.33 47800.93 2014-06-27 21:36:25.000 178 21206.42 23.86 42839.31 47800.94 2014-06-27 21:36:26.000 178 21206.39 23.87 42839.30 47800.91 2014-06-27 21:36:27.000 178 21206.41 23.86 42839.29 47800.91 2014-06-27 21:36:28.000 178 21206.44 23.86 42839.30 47800.89 2014-06-27 21:36:29.000 178 21206.41 23.87 42839.30 47800.90 2014-06-27 21:36:30.000 178 21206.35 23.91 42839.29 47800.87 2014-06-27 21:36:31.000 178 21206.36 23.93 42839.30 47800.85 2014-06-27 21:36:32.000 178 21206.34 23.95 42839.27 47800.83 2014-06-27 21:36:33.000 178 21206.35 23.92 42839.25 47800.81 2014-06-27 21:36:34.000 178 21206.35 23.92 42839.25 47800.80 2014-06-27 21:36:35.000 178 21206.31 23.94 42839.25 47800.82 2014-06-27 21:36:36.000 178 21206.29 23.94 42839.24 47800.81 2014-06-27 21:36:37.000 178 21206.29 23.93 42839.25 47800.83 2014-06-27 21:36:38.000 178 21206.30 23.92 42839.25 47800.79 2014-06-27 21:36:39.000 178 21206.30 23.92 42839.23 47800.79 2014-06-27 21:36:40.000 178 21206.28 23.93 42839.25 47800.80 2014-06-27 21:36:41.000 178 21206.29 23.93 42839.25 47800.80 2014-06-27 21:36:42.000 178 21206.31 23.90 42839.24 47800.76 2014-06-27 21:36:43.000 178 21206.27 23.86 42839.23 47800.80 2014-06-27 21:36:44.000 178 21206.29 23.86 42839.22 47800.76 2014-06-27 21:36:45.000 178 21206.31 23.88 42839.23 47800.78 2014-06-27 21:36:46.000 178 21206.31 23.85 42839.27 47800.76 2014-06-27 21:36:47.000 178 21206.34 23.81 42839.23 47800.80 2014-06-27 21:36:48.000 178 21206.36 23.80 42839.18 47800.80 2014-06-27 21:36:49.000 178 21206.36 23.80 42839.20 47800.79 2014-06-27 21:36:50.000 178 21206.37 23.80 42839.21 47800.82 2014-06-27 21:36:51.000 178 21206.39 23.77 42839.24 47800.79 2014-06-27 21:36:52.000 178 21206.38 23.80 42839.23 47800.81 2014-06-27 21:36:53.000 178 21206.39 23.80 42839.22 47800.82 2014-06-27 21:36:54.000 178 21206.42 23.80 42839.24 47800.82 2014-06-27 21:36:55.000 178 21206.43 23.79 42839.25 47800.84 2014-06-27 21:36:56.000 178 21206.44 23.78 42839.27 47800.85 2014-06-27 21:36:57.000 178 21206.44 23.73 42839.29 47800.86 2014-06-27 21:36:58.000 178 21206.44 23.71 42839.26 47800.88 2014-06-27 21:36:59.000 178 21206.44 23.71 42839.28 47800.89 2014-06-27 21:37:00.000 178 21206.43 23.70 42839.28 47800.90 2014-06-27 21:37:01.000 178 21206.44 23.69 42839.27 47800.93 2014-06-27 21:37:02.000 178 21206.45 23.66 42839.30 47800.91 2014-06-27 21:37:03.000 178 21206.44 23.67 42839.33 47800.93 2014-06-27 21:37:04.000 178 21206.45 23.68 42839.35 47800.95 2014-06-27 21:37:05.000 178 21206.43 23.66 42839.36 47800.95 2014-06-27 21:37:06.000 178 21206.43 23.66 42839.34 47800.93 2014-06-27 21:37:07.000 178 21206.43 23.67 42839.33 47800.95 2014-06-27 21:37:08.000 178 21206.50 23.67 42839.30 47800.94 2014-06-27 21:37:09.000 178 21206.47 23.67 42839.30 47800.93 2014-06-27 21:37:10.000 178 21206.45 23.69 42839.31 47800.95 2014-06-27 21:37:11.000 178 21206.47 23.69 42839.28 47800.92 2014-06-27 21:37:12.000 178 21206.47 23.63 42839.30 47800.92 2014-06-27 21:37:13.000 178 21206.47 23.63 42839.30 47800.91 2014-06-27 21:37:14.000 178 21206.48 23.62 42839.28 47800.94 2014-06-27 21:37:15.000 178 21206.47 23.67 42839.26 47800.89 2014-06-27 21:37:16.000 178 21206.49 23.66 42839.26 47800.89 2014-06-27 21:37:17.000 178 21206.48 23.64 42839.24 47800.88 2014-06-27 21:37:18.000 178 21206.47 23.65 42839.25 47800.88 2014-06-27 21:37:19.000 178 21206.46 23.64 42839.24 47800.87 2014-06-27 21:37:20.000 178 21206.47 23.66 42839.23 47800.86 2014-06-27 21:37:21.000 178 21206.45 23.70 42839.22 47800.85 2014-06-27 21:37:22.000 178 21206.48 23.72 42839.20 47800.83 2014-06-27 21:37:23.000 178 21206.48 23.70 42839.14 47800.82 2014-06-27 21:37:24.000 178 21206.48 23.66 42839.13 47800.79 2014-06-27 21:37:25.000 178 21206.50 23.62 42839.15 47800.81 2014-06-27 21:37:26.000 178 21206.54 23.57 42839.18 47800.85 2014-06-27 21:37:27.000 178 21206.54 23.55 42839.20 47800.87 2014-06-27 21:37:28.000 178 21206.54 23.55 42839.27 47800.90 2014-06-27 21:37:29.000 178 21206.55 23.52 42839.28 47800.93 2014-06-27 21:37:30.000 178 21206.59 23.50 42839.28 47800.96 2014-06-27 21:37:31.000 178 21206.62 23.49 42839.27 47800.97 2014-06-27 21:37:32.000 178 21206.62 23.50 42839.28 47800.98 2014-06-27 21:37:33.000 178 21206.62 23.51 42839.30 47801.01 2014-06-27 21:37:34.000 178 21206.64 23.48 42839.30 47801.00 2014-06-27 21:37:35.000 178 21206.65 23.47 42839.30 47801.02 2014-06-27 21:37:36.000 178 21206.64 23.48 42839.30 47801.03 2014-06-27 21:37:37.000 178 21206.62 23.48 42839.30 47801.04 2014-06-27 21:37:38.000 178 21206.64 23.46 42839.32 47801.07 2014-06-27 21:37:39.000 178 21206.64 23.44 42839.36 47801.06 2014-06-27 21:37:40.000 178 21206.63 23.44 42839.37 47801.09 2014-06-27 21:37:41.000 178 21206.66 23.43 42839.38 47801.09 2014-06-27 21:37:42.000 178 21206.65 23.45 42839.39 47801.12 2014-06-27 21:37:43.000 178 21206.61 23.48 42839.39 47801.13 2014-06-27 21:37:44.000 178 21206.65 23.51 42839.36 47801.11 2014-06-27 21:37:45.000 178 21206.65 23.51 42839.34 47801.11 2014-06-27 21:37:46.000 178 21206.66 23.51 42839.35 47801.13 2014-06-27 21:37:47.000 178 21206.69 23.50 42839.36 47801.11 2014-06-27 21:37:48.000 178 21206.69 23.52 42839.38 47801.13 2014-06-27 21:37:49.000 178 21206.68 23.52 42839.41 47801.12 2014-06-27 21:37:50.000 178 21206.69 23.51 42839.41 47801.14 2014-06-27 21:37:51.000 178 21206.67 23.51 42839.43 47801.14 2014-06-27 21:37:52.000 178 21206.68 23.48 42839.41 47801.14 2014-06-27 21:37:53.000 178 21206.66 23.47 42839.39 47801.15 2014-06-27 21:37:54.000 178 21206.67 23.51 42839.42 47801.14 2014-06-27 21:37:55.000 178 21206.65 23.51 42839.41 47801.16 2014-06-27 21:37:56.000 178 21206.68 23.48 42839.39 47801.15 2014-06-27 21:37:57.000 178 21206.67 23.48 42839.42 47801.16 2014-06-27 21:37:58.000 178 21206.66 23.48 42839.41 47801.15 2014-06-27 21:37:59.000 178 21206.68 23.52 42839.41 47801.18 2014-06-27 21:38:00.000 178 21206.66 23.55 42839.39 47801.17 2014-06-27 21:38:01.000 178 21206.65 23.57 42839.39 47801.13 2014-06-27 21:38:02.000 178 21206.66 23.57 42839.35 47801.14 2014-06-27 21:38:03.000 178 21206.62 23.59 42839.37 47801.08 2014-06-27 21:38:04.000 178 21206.66 23.56 42839.36 47801.09 2014-06-27 21:38:05.000 178 21206.66 23.56 42839.37 47801.09 2014-06-27 21:38:06.000 178 21206.62 23.56 42839.35 47801.08 2014-06-27 21:38:07.000 178 21206.65 23.54 42839.35 47801.10 2014-06-27 21:38:08.000 178 21206.66 23.53 42839.38 47801.10 2014-06-27 21:38:09.000 178 21206.69 23.53 42839.41 47801.11 2014-06-27 21:38:10.000 178 21206.70 23.54 42839.38 47801.12 2014-06-27 21:38:11.000 178 21206.67 23.53 42839.37 47801.16 2014-06-27 21:38:12.000 178 21206.72 23.55 42839.37 47801.15 2014-06-27 21:38:13.000 178 21206.72 23.56 42839.41 47801.13 2014-06-27 21:38:14.000 178 21206.70 23.56 42839.40 47801.14 2014-06-27 21:38:15.000 178 21206.71 23.59 42839.38 47801.14 2014-06-27 21:38:16.000 178 21206.73 23.57 42839.37 47801.12 2014-06-27 21:38:17.000 178 21206.71 23.57 42839.38 47801.11 2014-06-27 21:38:18.000 178 21206.70 23.59 42839.39 47801.13 2014-06-27 21:38:19.000 178 21206.70 23.58 42839.36 47801.09 2014-06-27 21:38:20.000 178 21206.73 23.56 42839.37 47801.14 2014-06-27 21:38:21.000 178 21206.74 23.55 42839.38 47801.10 2014-06-27 21:38:22.000 178 21206.75 23.54 42839.39 47801.14 2014-06-27 21:38:23.000 178 21206.76 23.54 42839.36 47801.15 2014-06-27 21:38:24.000 178 21206.79 23.53 42839.38 47801.17 2014-06-27 21:38:25.000 178 21206.79 23.53 42839.39 47801.15 2014-06-27 21:38:26.000 178 21206.78 23.48 42839.42 47801.19 2014-06-27 21:38:27.000 178 21206.77 23.48 42839.41 47801.21 2014-06-27 21:38:28.000 178 21206.76 23.49 42839.41 47801.20 2014-06-27 21:38:29.000 178 21206.74 23.49 42839.45 47801.20 2014-06-27 21:38:30.000 178 21206.75 23.46 42839.46 47801.21 2014-06-27 21:38:31.000 178 21206.76 23.45 42839.45 47801.20 2014-06-27 21:38:32.000 178 21206.73 23.44 42839.46 47801.22 2014-06-27 21:38:33.000 178 21206.69 23.44 42839.48 47801.20 2014-06-27 21:38:34.000 178 21206.69 23.44 42839.47 47801.20 2014-06-27 21:38:35.000 178 21206.70 23.43 42839.43 47801.20 2014-06-27 21:38:36.000 178 21206.70 23.40 42839.48 47801.21 2014-06-27 21:38:37.000 178 21206.71 23.39 42839.47 47801.19 2014-06-27 21:38:38.000 178 21206.74 23.39 42839.49 47801.22 2014-06-27 21:38:39.000 178 21206.78 23.41 42839.47 47801.22 2014-06-27 21:38:40.000 178 21206.77 23.39 42839.47 47801.23 2014-06-27 21:38:41.000 178 21206.79 23.37 42839.48 47801.23 2014-06-27 21:38:42.000 178 21206.78 23.37 42839.49 47801.24 2014-06-27 21:38:43.000 178 21206.77 23.36 42839.48 47801.23 2014-06-27 21:38:44.000 178 21206.75 23.35 42839.50 47801.26 2014-06-27 21:38:45.000 178 21206.75 23.35 42839.51 47801.25 2014-06-27 21:38:46.000 178 21206.74 23.34 42839.50 47801.23 2014-06-27 21:38:47.000 178 21206.73 23.33 42839.51 47801.27 2014-06-27 21:38:48.000 178 21206.70 23.33 42839.50 47801.23 2014-06-27 21:38:49.000 178 21206.68 23.34 42839.51 47801.22 2014-06-27 21:38:50.000 178 21206.66 23.35 42839.51 47801.23 2014-06-27 21:38:51.000 178 21206.67 23.35 42839.52 47801.22 2014-06-27 21:38:52.000 178 21206.67 23.34 42839.51 47801.22 2014-06-27 21:38:53.000 178 21206.66 23.35 42839.49 47801.20 2014-06-27 21:38:54.000 178 21206.66 23.34 42839.51 47801.22 2014-06-27 21:38:55.000 178 21206.65 23.32 42839.50 47801.20 2014-06-27 21:38:56.000 178 21206.64 23.31 42839.50 47801.21 2014-06-27 21:38:57.000 178 21206.69 23.30 42839.49 47801.23 2014-06-27 21:38:58.000 178 21206.72 23.32 42839.49 47801.19 2014-06-27 21:38:59.000 178 21206.68 23.32 42839.48 47801.22 2014-06-27 21:39:00.000 178 21206.68 23.35 42839.48 47801.22 2014-06-27 21:39:01.000 178 21206.69 23.32 42839.47 47801.20 2014-06-27 21:39:02.000 178 21206.71 23.33 42839.50 47801.22 2014-06-27 21:39:03.000 178 21206.68 23.31 42839.48 47801.22 2014-06-27 21:39:04.000 178 21206.69 23.30 42839.48 47801.20 2014-06-27 21:39:05.000 178 21206.66 23.29 42839.50 47801.21 2014-06-27 21:39:06.000 178 21206.65 23.29 42839.49 47801.23 2014-06-27 21:39:07.000 178 21206.66 23.28 42839.49 47801.21 2014-06-27 21:39:08.000 178 21206.67 23.26 42839.53 47801.23 2014-06-27 21:39:09.000 178 21206.64 23.24 42839.52 47801.22 2014-06-27 21:39:10.000 178 21206.65 23.24 42839.52 47801.21 2014-06-27 21:39:11.000 178 21206.62 23.24 42839.51 47801.21 2014-06-27 21:39:12.000 178 21206.58 23.24 42839.51 47801.19 2014-06-27 21:39:13.000 178 21206.59 23.24 42839.50 47801.21 2014-06-27 21:39:14.000 178 21206.59 23.25 42839.50 47801.20 2014-06-27 21:39:15.000 178 21206.59 23.27 42839.50 47801.17 2014-06-27 21:39:16.000 178 21206.59 23.30 42839.48 47801.17 2014-06-27 21:39:17.000 178 21206.57 23.29 42839.47 47801.15 2014-06-27 21:39:18.000 178 21206.54 23.29 42839.42 47801.15 2014-06-27 21:39:19.000 178 21206.53 23.30 42839.41 47801.11 2014-06-27 21:39:20.000 178 21206.50 23.33 42839.43 47801.09 2014-06-27 21:39:21.000 178 21206.47 23.34 42839.40 47801.07 2014-06-27 21:39:22.000 178 21206.43 23.35 42839.41 47801.06 2014-06-27 21:39:23.000 178 21206.40 23.38 42839.39 47801.03 2014-06-27 21:39:24.000 178 21206.39 23.37 42839.38 47800.98 2014-06-27 21:39:25.000 178 21206.38 23.31 42839.35 47800.98 2014-06-27 21:39:26.000 178 21206.40 23.30 42839.36 47800.97 2014-06-27 21:39:27.000 178 21206.44 23.30 42839.33 47800.99 2014-06-27 21:39:28.000 178 21206.46 23.31 42839.32 47800.99 2014-06-27 21:39:29.000 178 21206.49 23.28 42839.34 47801.02 2014-06-27 21:39:30.000 178 21206.52 23.27 42839.36 47801.04 2014-06-27 21:39:31.000 178 21206.54 23.27 42839.37 47801.06 2014-06-27 21:39:32.000 178 21206.48 23.31 42839.38 47801.08 2014-06-27 21:39:33.000 178 21206.49 23.35 42839.40 47801.06 2014-06-27 21:39:34.000 178 21206.50 23.35 42839.38 47801.07 2014-06-27 21:39:35.000 178 21206.49 23.33 42839.36 47801.05 2014-06-27 21:39:36.000 178 21206.48 23.36 42839.40 47801.05 2014-06-27 21:39:37.000 178 21206.52 23.36 42839.39 47801.05 2014-06-27 21:39:38.000 178 21206.53 23.37 42839.41 47801.04 2014-06-27 21:39:39.000 178 21206.50 23.37 42839.39 47801.06 2014-06-27 21:39:40.000 178 21206.51 23.38 42839.38 47801.05 2014-06-27 21:39:41.000 178 21206.49 23.39 42839.38 47801.04 2014-06-27 21:39:42.000 178 21206.49 23.35 42839.38 47801.05 2014-06-27 21:39:43.000 178 21206.51 23.35 42839.38 47801.04 2014-06-27 21:39:44.000 178 21206.50 23.35 42839.41 47801.03 2014-06-27 21:39:45.000 178 21206.52 23.33 42839.41 47801.02 2014-06-27 21:39:46.000 178 21206.54 23.31 42839.43 47801.07 2014-06-27 21:39:47.000 178 21206.55 23.30 42839.42 47801.07 2014-06-27 21:39:48.000 178 21206.56 23.27 42839.43 47801.08 2014-06-27 21:39:49.000 178 21206.55 23.31 42839.43 47801.07 2014-06-27 21:39:50.000 178 21206.52 23.32 42839.44 47801.09 2014-06-27 21:39:51.000 178 21206.51 23.31 42839.44 47801.10 2014-06-27 21:39:52.000 178 21206.49 23.31 42839.42 47801.10 2014-06-27 21:39:53.000 178 21206.45 23.31 42839.42 47801.08 2014-06-27 21:39:54.000 178 21206.48 23.30 42839.44 47801.06 2014-06-27 21:39:55.000 178 21206.46 23.29 42839.44 47801.05 2014-06-27 21:39:56.000 178 21206.46 23.28 42839.44 47801.08 2014-06-27 21:39:57.000 178 21206.48 23.32 42839.43 47801.06 2014-06-27 21:39:58.000 178 21206.49 23.31 42839.42 47801.06 2014-06-27 21:39:59.000 178 21206.50 23.32 42839.42 47801.05 2014-06-27 21:40:00.000 178 21206.49 23.38 42839.39 47801.04 2014-06-27 21:40:01.000 178 21206.48 23.41 42839.33 47801.03 2014-06-27 21:40:02.000 178 21206.43 23.40 42839.34 47800.98 2014-06-27 21:40:03.000 178 21206.42 23.38 42839.37 47800.96 2014-06-27 21:40:04.000 178 21206.42 23.37 42839.35 47800.98 2014-06-27 21:40:05.000 178 21206.44 23.40 42839.33 47800.96 2014-06-27 21:40:06.000 178 21206.45 23.37 42839.34 47800.97 2014-06-27 21:40:07.000 178 21206.47 23.36 42839.32 47800.98 2014-06-27 21:40:08.000 178 21206.46 23.36 42839.31 47800.96 2014-06-27 21:40:09.000 178 21206.46 23.35 42839.35 47800.97 2014-06-27 21:40:10.000 178 21206.43 23.36 42839.35 47800.94 2014-06-27 21:40:11.000 178 21206.36 23.42 42839.30 47800.94 2014-06-27 21:40:12.000 178 21206.33 23.47 42839.26 47800.90 2014-06-27 21:40:13.000 178 21206.33 23.47 42839.26 47800.87 2014-06-27 21:40:14.000 178 21206.34 23.46 42839.27 47800.84 2014-06-27 21:40:15.000 178 21206.36 23.44 42839.25 47800.86 2014-06-27 21:40:16.000 178 21206.35 23.45 42839.24 47800.82 2014-06-27 21:40:17.000 178 21206.34 23.45 42839.26 47800.82 2014-06-27 21:40:18.000 178 21206.32 23.49 42839.23 47800.84 2014-06-27 21:40:19.000 178 21206.33 23.51 42839.20 47800.80 2014-06-27 21:40:20.000 178 21206.31 23.52 42839.19 47800.80 2014-06-27 21:40:21.000 178 21206.28 23.56 42839.17 47800.76 2014-06-27 21:40:22.000 178 21206.30 23.53 42839.16 47800.75 2014-06-27 21:40:23.000 178 21206.30 23.53 42839.15 47800.77 2014-06-27 21:40:24.000 178 21206.33 23.54 42839.14 47800.76 2014-06-27 21:40:25.000 178 21206.35 23.54 42839.16 47800.72 2014-06-27 21:40:26.000 178 21206.35 23.59 42839.12 47800.74 2014-06-27 21:40:27.000 178 21206.37 23.58 42839.09 47800.73 2014-06-27 21:40:28.000 178 21206.34 23.52 42839.13 47800.74 2014-06-27 21:40:29.000 178 21206.38 23.50 42839.17 47800.74 2014-06-27 21:40:30.000 178 21206.42 23.51 42839.15 47800.76 2014-06-27 21:40:31.000 178 21206.44 23.49 42839.19 47800.80 2014-06-27 21:40:32.000 178 21206.43 23.47 42839.18 47800.80 2014-06-27 21:40:33.000 178 21206.43 23.48 42839.20 47800.83 2014-06-27 21:40:34.000 178 21206.37 23.49 42839.23 47800.83 2014-06-27 21:40:35.000 178 21206.35 23.52 42839.23 47800.83 2014-06-27 21:40:36.000 178 21206.34 23.52 42839.21 47800.85 2014-06-27 21:40:37.000 178 21206.36 23.51 42839.20 47800.83 2014-06-27 21:40:38.000 178 21206.37 23.50 42839.22 47800.82 2014-06-27 21:40:39.000 178 21206.36 23.48 42839.25 47800.83 2014-06-27 21:40:40.000 178 21206.37 23.48 42839.25 47800.85 2014-06-27 21:40:41.000 178 21206.35 23.48 42839.26 47800.85 2014-06-27 21:40:42.000 178 21206.36 23.49 42839.27 47800.86 2014-06-27 21:40:43.000 178 21206.34 23.50 42839.23 47800.84 2014-06-27 21:40:44.000 178 21206.34 23.50 42839.24 47800.84 2014-06-27 21:40:45.000 178 21206.31 23.51 42839.25 47800.83 2014-06-27 21:40:46.000 178 21206.31 23.51 42839.25 47800.82 2014-06-27 21:40:47.000 178 21206.31 23.52 42839.24 47800.78 2014-06-27 21:40:48.000 178 21206.32 23.50 42839.22 47800.81 2014-06-27 21:40:49.000 178 21206.32 23.50 42839.21 47800.78 2014-06-27 21:40:50.000 178 21206.32 23.50 42839.21 47800.77 2014-06-27 21:40:51.000 178 21206.30 23.51 42839.21 47800.80 2014-06-27 21:40:52.000 178 21206.30 23.52 42839.22 47800.79 2014-06-27 21:40:53.000 178 21206.33 23.51 42839.19 47800.80 2014-06-27 21:40:54.000 178 21206.34 23.52 42839.18 47800.76 2014-06-27 21:40:55.000 178 21206.32 23.51 42839.15 47800.75 2014-06-27 21:40:56.000 178 21206.31 23.47 42839.19 47800.76 2014-06-27 21:40:57.000 178 21206.34 23.45 42839.18 47800.74 2014-06-27 21:40:58.000 178 21206.38 23.43 42839.15 47800.78 2014-06-27 21:40:59.000 178 21206.38 23.39 42839.19 47800.78 2014-06-27 21:41:00.000 178 21206.38 23.33 42839.24 47800.81 2014-06-27 21:41:01.000 178 21206.36 23.31 42839.25 47800.83 2014-06-27 21:41:02.000 178 21206.39 23.31 42839.28 47800.84 2014-06-27 21:41:03.000 178 21206.35 23.29 42839.27 47800.87 2014-06-27 21:41:04.000 178 21206.37 23.28 42839.26 47800.89 2014-06-27 21:41:05.000 178 21206.38 23.24 42839.30 47800.88 2014-06-27 21:41:06.000 178 21206.39 23.24 42839.32 47800.92 2014-06-27 21:41:07.000 178 21206.41 23.26 42839.31 47800.91 2014-06-27 21:41:08.000 178 21206.42 23.25 42839.32 47800.93 2014-06-27 21:41:09.000 178 21206.40 23.24 42839.35 47800.94 2014-06-27 21:41:10.000 178 21206.40 23.25 42839.34 47800.93 2014-06-27 21:41:11.000 178 21206.41 23.23 42839.32 47800.95 2014-06-27 21:41:12.000 178 21206.41 23.23 42839.35 47800.95 2014-06-27 21:41:13.000 178 21206.40 23.23 42839.37 47800.96 2014-06-27 21:41:14.000 178 21206.43 23.22 42839.35 47800.97 2014-06-27 21:41:15.000 178 21206.44 23.22 42839.38 47800.96 2014-06-27 21:41:16.000 178 21206.45 23.22 42839.37 47800.98 2014-06-27 21:41:17.000 178 21206.45 23.23 42839.38 47801.01 2014-06-27 21:41:18.000 178 21206.43 23.25 42839.39 47800.99 2014-06-27 21:41:19.000 178 21206.42 23.28 42839.38 47801.00 2014-06-27 21:41:20.000 178 21206.44 23.28 42839.35 47801.00 2014-06-27 21:41:21.000 178 21206.46 23.28 42839.35 47801.00 2014-06-27 21:41:22.000 178 21206.49 23.25 42839.35 47801.00 2014-06-27 21:41:23.000 178 21206.49 23.21 42839.39 47801.00 2014-06-27 21:41:24.000 178 21206.49 23.22 42839.43 47801.04 2014-06-27 21:41:25.000 178 21206.49 23.22 42839.48 47801.04 2014-06-27 21:41:26.000 178 21206.48 23.19 42839.45 47801.07 2014-06-27 21:41:27.000 178 21206.49 23.17 42839.45 47801.08 2014-06-27 21:41:28.000 178 21206.50 23.19 42839.45 47801.08 2014-06-27 21:41:29.000 178 21206.49 23.22 42839.45 47801.09 2014-06-27 21:41:30.000 178 21206.51 23.21 42839.50 47801.09 2014-06-27 21:41:31.000 178 21206.51 23.21 42839.46 47801.11 2014-06-27 21:41:32.000 178 21206.51 23.22 42839.45 47801.11 2014-06-27 21:41:33.000 178 21206.52 23.21 42839.49 47801.13 2014-06-27 21:41:34.000 178 21206.52 23.21 42839.47 47801.12 2014-06-27 21:41:35.000 178 21206.52 23.25 42839.45 47801.13 2014-06-27 21:41:36.000 178 21206.51 23.23 42839.45 47801.12 2014-06-27 21:41:37.000 178 21206.48 23.24 42839.49 47801.10 2014-06-27 21:41:38.000 178 21206.49 23.22 42839.52 47801.11 2014-06-27 21:41:39.000 178 21206.51 23.21 42839.50 47801.11 2014-06-27 21:41:40.000 178 21206.52 23.22 42839.50 47801.10 2014-06-27 21:41:41.000 178 21206.51 23.27 42839.49 47801.12 2014-06-27 21:41:42.000 178 21206.52 23.30 42839.46 47801.11 2014-06-27 21:41:43.000 178 21206.53 23.31 42839.47 47801.11 2014-06-27 21:41:44.000 178 21206.54 23.33 42839.46 47801.09 2014-06-27 21:41:45.000 178 21206.56 23.32 42839.43 47801.08 2014-06-27 21:41:46.000 178 21206.58 23.32 42839.44 47801.07 2014-06-27 21:41:47.000 178 21206.56 23.35 42839.41 47801.04 2014-06-27 21:41:48.000 178 21206.55 23.38 42839.39 47801.05 2014-06-27 21:41:49.000 178 21206.56 23.39 42839.38 47801.05 2014-06-27 21:41:50.000 178 21206.54 23.36 42839.34 47801.03 2014-06-27 21:41:51.000 178 21206.57 23.36 42839.32 47801.02 2014-06-27 21:41:52.000 178 21206.58 23.34 42839.35 47801.01 2014-06-27 21:41:53.000 178 21206.53 23.35 42839.31 47801.00 2014-06-27 21:41:54.000 178 21206.56 23.34 42839.29 47800.99 2014-06-27 21:41:55.000 178 21206.58 23.34 42839.33 47800.98 2014-06-27 21:41:56.000 178 21206.58 23.35 42839.31 47801.01 2014-06-27 21:41:57.000 178 21206.58 23.35 42839.29 47800.98 2014-06-27 21:41:58.000 178 21206.60 23.36 42839.29 47801.00 2014-06-27 21:41:59.000 178 21206.59 23.37 42839.30 47800.99 2014-06-27 21:42:00.000 178 21206.55 23.35 42839.31 47800.97 2014-06-27 21:42:01.000 178 21206.52 23.35 42839.32 47800.97 2014-06-27 21:42:02.000 178 21206.52 23.35 42839.25 47800.96 2014-06-27 21:42:03.000 178 21206.48 23.38 42839.22 47800.95 2014-06-27 21:42:04.000 178 21206.48 23.39 42839.20 47800.92 2014-06-27 21:42:05.000 178 21206.49 23.38 42839.23 47800.91 2014-06-27 21:42:06.000 178 21206.52 23.33 42839.23 47800.89 2014-06-27 21:42:07.000 178 21206.55 23.28 42839.23 47800.91 2014-06-27 21:42:08.000 178 21206.55 23.25 42839.24 47800.91 2014-06-27 21:42:09.000 178 21206.55 23.26 42839.24 47800.94 2014-06-27 21:42:10.000 178 21206.53 23.28 42839.23 47800.94 2014-06-27 21:42:11.000 178 21206.52 23.32 42839.21 47800.91 2014-06-27 21:42:12.000 178 21206.48 23.35 42839.23 47800.90 2014-06-27 21:42:13.000 178 21206.49 23.40 42839.17 47800.86 2014-06-27 21:42:14.000 178 21206.49 23.41 42839.15 47800.84 2014-06-27 21:42:15.000 178 21206.50 23.42 42839.16 47800.82 2014-06-27 21:42:16.000 178 21206.50 23.45 42839.17 47800.82 2014-06-27 21:42:17.000 178 21206.52 23.41 42839.15 47800.80 2014-06-27 21:42:18.000 178 21206.52 23.40 42839.13 47800.80 2014-06-27 21:42:19.000 178 21206.51 23.42 42839.12 47800.80 2014-06-27 21:42:20.000 178 21206.50 23.42 42839.10 47800.80 2014-06-27 21:42:21.000 178 21206.51 23.42 42839.11 47800.81 2014-06-27 21:42:22.000 178 21206.54 23.40 42839.11 47800.81 2014-06-27 21:42:23.000 178 21206.53 23.37 42839.12 47800.79 2014-06-27 21:42:24.000 178 21206.55 23.37 42839.13 47800.79 2014-06-27 21:42:25.000 178 21206.57 23.35 42839.13 47800.82 2014-06-27 21:42:26.000 178 21206.57 23.36 42839.16 47800.83 2014-06-27 21:42:27.000 178 21206.56 23.35 42839.16 47800.86 2014-06-27 21:42:28.000 178 21206.57 23.35 42839.16 47800.83 2014-06-27 21:42:29.000 178 21206.59 23.35 42839.20 47800.87 2014-06-27 21:42:30.000 178 21206.59 23.32 42839.20 47800.87 2014-06-27 21:42:31.000 178 21206.60 23.31 42839.21 47800.87 2014-06-27 21:42:32.000 178 21206.65 23.29 42839.20 47800.90 2014-06-27 21:42:33.000 178 21206.65 23.30 42839.21 47800.93 2014-06-27 21:42:34.000 178 21206.64 23.30 42839.21 47800.94 2014-06-27 21:42:35.000 178 21206.65 23.28 42839.23 47800.96 2014-06-27 21:42:36.000 178 21206.63 23.28 42839.24 47800.96 2014-06-27 21:42:37.000 178 21206.63 23.28 42839.26 47800.98 2014-06-27 21:42:38.000 178 21206.65 23.28 42839.27 47800.97 2014-06-27 21:42:39.000 178 21206.68 23.29 42839.30 47801.00 2014-06-27 21:42:40.000 178 21206.70 23.30 42839.29 47801.00 2014-06-27 21:42:41.000 178 21206.70 23.27 42839.30 47800.99 2014-06-27 21:42:42.000 178 21206.68 23.25 42839.33 47800.99 2014-06-27 21:42:43.000 178 21206.69 23.26 42839.36 47801.02 2014-06-27 21:42:44.000 178 21206.66 23.26 42839.36 47801.05 2014-06-27 21:42:45.000 178 21206.69 23.25 42839.35 47801.03 2014-06-27 21:42:46.000 178 21206.67 23.22 42839.35 47801.06 2014-06-27 21:42:47.000 178 21206.70 23.19 42839.38 47801.06 2014-06-27 21:42:48.000 178 21206.68 23.20 42839.40 47801.07 2014-06-27 21:42:49.000 178 21206.69 23.20 42839.42 47801.08 2014-06-27 21:42:50.000 178 21206.68 23.21 42839.40 47801.06 2014-06-27 21:42:51.000 178 21206.64 23.20 42839.40 47801.05 2014-06-27 21:42:52.000 178 21206.64 23.20 42839.39 47801.04 2014-06-27 21:42:53.000 178 21206.62 23.19 42839.43 47801.02 2014-06-27 21:42:54.000 178 21206.61 23.19 42839.42 47801.04 2014-06-27 21:42:55.000 178 21206.61 23.18 42839.44 47801.00 2014-06-27 21:42:56.000 178 21206.61 23.19 42839.47 47801.03 2014-06-27 21:42:57.000 178 21206.63 23.19 42839.44 47801.04 2014-06-27 21:42:58.000 178 21206.62 23.20 42839.42 47801.02 2014-06-27 21:42:59.000 178 21206.58 23.20 42839.45 47801.03 2014-06-27 21:43:00.000 178 21206.56 23.23 42839.43 47801.03 2014-06-27 21:43:01.000 178 21206.58 23.24 42839.39 47801.03 2014-06-27 21:43:02.000 178 21206.57 23.24 42839.40 47801.02 2014-06-27 21:43:03.000 178 21206.52 23.26 42839.38 47800.99 2014-06-27 21:43:04.000 178 21206.50 23.26 42839.38 47800.97 2014-06-27 21:43:05.000 178 21206.48 23.24 42839.39 47800.96 2014-06-27 21:43:06.000 178 21206.46 23.24 42839.40 47800.95 2014-06-27 21:43:07.000 178 21206.46 23.24 42839.39 47800.95 2014-06-27 21:43:08.000 178 21206.47 23.25 42839.37 47800.94 2014-06-27 21:43:09.000 178 21206.49 23.25 42839.35 47800.95 2014-06-27 21:43:10.000 178 21206.50 23.26 42839.35 47800.94 2014-06-27 21:43:11.000 178 21206.48 23.24 42839.36 47800.92 2014-06-27 21:43:12.000 178 21206.47 23.24 42839.35 47800.92 2014-06-27 21:43:13.000 178 21206.47 23.23 42839.33 47800.92 2014-06-27 21:43:14.000 178 21206.48 23.23 42839.34 47800.91 2014-06-27 21:43:15.000 178 21206.44 23.22 42839.29 47800.91 2014-06-27 21:43:16.000 178 21206.43 23.22 42839.28 47800.88 2014-06-27 21:43:17.000 178 21206.42 23.20 42839.28 47800.88 2014-06-27 21:43:18.000 178 21206.42 23.19 42839.28 47800.86 2014-06-27 21:43:19.000 178 21206.43 23.19 42839.31 47800.86 2014-06-27 21:43:20.000 178 21206.44 23.19 42839.29 47800.86 2014-06-27 21:43:21.000 178 21206.44 23.18 42839.29 47800.86 2014-06-27 21:43:22.000 178 21206.47 23.18 42839.31 47800.88 2014-06-27 21:43:23.000 178 21206.47 23.16 42839.31 47800.87 2014-06-27 21:43:24.000 178 21206.46 23.15 42839.30 47800.88 2014-06-27 21:43:25.000 178 21206.45 23.17 42839.30 47800.88 2014-06-27 21:43:26.000 178 21206.44 23.16 42839.30 47800.90 2014-06-27 21:43:27.000 178 21206.45 23.19 42839.28 47800.88 2014-06-27 21:43:28.000 178 21206.46 23.18 42839.29 47800.89 2014-06-27 21:43:29.000 178 21206.47 23.13 42839.30 47800.89 2014-06-27 21:43:30.000 178 21206.46 23.12 42839.33 47800.89 2014-06-27 21:43:31.000 178 21206.46 23.09 42839.34 47800.90 2014-06-27 21:43:32.000 178 21206.48 23.06 42839.35 47800.93 2014-06-27 21:43:33.000 178 21206.46 23.05 42839.38 47800.94 2014-06-27 21:43:34.000 178 21206.49 23.03 42839.37 47800.97 2014-06-27 21:43:35.000 178 21206.51 22.99 42839.37 47801.00 2014-06-27 21:43:36.000 178 21206.50 23.00 42839.37 47800.98 2014-06-27 21:43:37.000 178 21206.50 23.00 42839.33 47801.00 2014-06-27 21:43:38.000 178 21206.52 23.03 42839.36 47800.98 2014-06-27 21:43:39.000 178 21206.51 23.06 42839.35 47801.01 2014-06-27 21:43:40.000 178 21206.53 23.02 42839.33 47801.00 2014-06-27 21:43:41.000 178 21206.53 23.02 42839.31 47800.99 2014-06-27 21:43:42.000 178 21206.52 23.02 42839.29 47800.98 2014-06-27 21:43:43.000 178 21206.49 23.00 42839.29 47800.97 2014-06-27 21:43:44.000 178 21206.52 23.00 42839.29 47800.96 2014-06-27 21:43:45.000 178 21206.51 23.01 42839.28 47800.96 2014-06-27 21:43:46.000 178 21206.50 23.02 42839.26 47800.96 2014-06-27 21:43:47.000 178 21206.51 23.04 42839.24 47800.95 2014-06-27 21:43:48.000 178 21206.56 23.03 42839.24 47800.95 2014-06-27 21:43:49.000 178 21206.57 23.06 42839.24 47800.91 2014-06-27 21:43:50.000 178 21206.58 23.05 42839.24 47800.93 2014-06-27 21:43:51.000 178 21206.61 23.05 42839.22 47800.92 2014-06-27 21:43:52.000 178 21206.60 23.06 42839.22 47800.92 2014-06-27 21:43:53.000 178 21206.58 23.07 42839.21 47800.94 2014-06-27 21:43:54.000 178 21206.61 23.08 42839.21 47800.94 2014-06-27 21:43:55.000 178 21206.63 23.08 42839.20 47800.93 2014-06-27 21:43:56.000 178 21206.64 23.08 42839.23 47800.93 2014-06-27 21:43:57.000 178 21206.63 23.09 42839.22 47800.95 2014-06-27 21:43:58.000 178 21206.63 23.10 42839.23 47800.94 2014-06-27 21:43:59.000 178 21206.62 23.11 42839.19 47800.94 2014-06-27 21:44:00.000 178 21206.64 23.11 42839.18 47800.93 2014-06-27 21:44:01.000 178 21206.65 23.10 42839.18 47800.95 2014-06-27 21:44:02.000 178 21206.66 23.11 42839.20 47800.92 2014-06-27 21:44:03.000 178 21206.69 23.13 42839.19 47800.92 2014-06-27 21:44:04.000 178 21206.67 23.16 42839.18 47800.93 2014-06-27 21:44:05.000 178 21206.68 23.14 42839.17 47800.96 2014-06-27 21:44:06.000 178 21206.70 23.16 42839.16 47800.94 2014-06-27 21:44:07.000 178 21206.68 23.15 42839.20 47800.95 2014-06-27 21:44:08.000 178 21206.70 23.16 42839.19 47800.96 2014-06-27 21:44:09.000 178 21206.70 23.17 42839.21 47800.96 2014-06-27 21:44:10.000 178 21206.72 23.16 42839.21 47800.95 2014-06-27 21:44:11.000 178 21206.71 23.16 42839.19 47800.97 2014-06-27 21:44:12.000 178 21206.73 23.14 42839.19 47800.95 2014-06-27 21:44:13.000 178 21206.74 23.13 42839.20 47801.00 2014-06-27 21:44:14.000 178 21206.77 23.14 42839.22 47801.01 2014-06-27 21:44:15.000 178 21206.73 23.11 42839.25 47801.01 2014-06-27 21:44:16.000 178 21206.71 23.11 42839.28 47801.04 2014-06-27 21:44:17.000 178 21206.75 23.11 42839.29 47801.03 2014-06-27 21:44:18.000 178 21206.75 23.13 42839.26 47801.05 2014-06-27 21:44:19.000 178 21206.76 23.13 42839.28 47801.06 2014-06-27 21:44:20.000 178 21206.76 23.19 42839.28 47801.07 2014-06-27 21:44:21.000 178 21206.78 23.19 42839.28 47801.05 2014-06-27 21:44:22.000 178 21206.81 23.20 42839.27 47801.06 2014-06-27 21:44:23.000 178 21206.81 23.20 42839.25 47801.06 2014-06-27 21:44:24.000 178 21206.81 23.21 42839.25 47801.06 2014-06-27 21:44:25.000 178 21206.81 23.23 42839.22 47801.03 2014-06-27 21:44:26.000 178 21206.81 23.24 42839.23 47801.04 2014-06-27 21:44:27.000 178 21206.84 23.22 42839.18 47801.02 2014-06-27 21:44:28.000 178 21206.85 23.21 42839.19 47801.05 2014-06-27 21:44:29.000 178 21206.85 23.21 42839.22 47801.06 2014-06-27 21:44:30.000 178 21206.82 23.24 42839.23 47801.00 2014-06-27 21:44:31.000 178 21206.80 23.26 42839.23 47801.04 2014-06-27 21:44:32.000 178 21206.83 23.28 42839.22 47801.00 2014-06-27 21:44:33.000 178 21206.81 23.27 42839.23 47801.03 2014-06-27 21:44:34.000 178 21206.85 23.30 42839.21 47801.01 2014-06-27 21:44:35.000 178 21206.84 23.28 42839.21 47801.00 2014-06-27 21:44:36.000 178 21206.83 23.27 42839.21 47801.03 2014-06-27 21:44:37.000 178 21206.84 23.29 42839.22 47801.02 2014-06-27 21:44:38.000 178 21206.83 23.29 42839.18 47801.00 2014-06-27 21:44:39.000 178 21206.79 23.30 42839.17 47801.01 2014-06-27 21:44:40.000 178 21206.79 23.33 42839.16 47801.00 2014-06-27 21:44:41.000 178 21206.76 23.33 42839.17 47800.96 2014-06-27 21:44:42.000 178 21206.75 23.32 42839.16 47800.95 2014-06-27 21:44:43.000 178 21206.74 23.31 42839.18 47800.95 2014-06-27 21:44:44.000 178 21206.73 23.33 42839.18 47800.93 2014-06-27 21:44:45.000 178 21206.74 23.36 42839.15 47800.95 2014-06-27 21:44:46.000 178 21206.75 23.37 42839.17 47800.93 2014-06-27 21:44:47.000 178 21206.76 23.36 42839.15 47800.93 2014-06-27 21:44:48.000 178 21206.74 23.39 42839.12 47800.91 2014-06-27 21:44:49.000 178 21206.74 23.39 42839.13 47800.91 2014-06-27 21:44:50.000 178 21206.73 23.39 42839.14 47800.91 2014-06-27 21:44:51.000 178 21206.72 23.39 42839.14 47800.92 2014-06-27 21:44:52.000 178 21206.71 23.37 42839.14 47800.89 2014-06-27 21:44:53.000 178 21206.72 23.37 42839.13 47800.94 2014-06-27 21:44:54.000 178 21206.70 23.38 42839.14 47800.92 2014-06-27 21:44:55.000 178 21206.71 23.37 42839.14 47800.91 2014-06-27 21:44:56.000 178 21206.69 23.38 42839.17 47800.94 2014-06-27 21:44:57.000 178 21206.70 23.40 42839.15 47800.93 2014-06-27 21:44:58.000 178 21206.72 23.39 42839.17 47800.95 2014-06-27 21:44:59.000 178 21206.68 23.41 42839.21 47800.93 2014-06-27 21:45:00.000 178 21206.70 23.42 42839.16 47800.95 2014-06-27 21:45:01.000 178 21206.66 23.44 42839.16 47800.91 2014-06-27 21:45:02.000 178 21206.63 23.48 42839.15 47800.90 2014-06-27 21:45:03.000 178 21206.64 23.46 42839.15 47800.88 2014-06-27 21:45:04.000 178 21206.62 23.47 42839.11 47800.88 2014-06-27 21:45:05.000 178 21206.58 23.52 42839.10 47800.88 2014-06-27 21:45:06.000 178 21206.54 23.62 42839.08 47800.85 2014-06-27 21:45:07.000 178 21206.49 23.70 42839.05 47800.80 2014-06-27 21:45:08.000 178 21206.48 23.75 42838.97 47800.73 2014-06-27 21:45:09.000 178 21206.48 23.78 42838.92 47800.67 2014-06-27 21:45:10.000 178 21206.48 23.82 42838.88 47800.64 2014-06-27 21:45:11.000 178 21206.43 23.87 42838.85 47800.60 2014-06-27 21:45:12.000 178 21206.43 23.87 42838.84 47800.55 2014-06-27 21:45:13.000 178 21206.43 23.86 42838.82 47800.49 2014-06-27 21:45:14.000 178 21206.40 23.86 42838.80 47800.49 2014-06-27 21:45:15.000 178 21206.41 23.85 42838.78 47800.47 2014-06-27 21:45:16.000 178 21206.42 23.85 42838.78 47800.47 2014-06-27 21:45:17.000 178 21206.42 23.82 42838.78 47800.46 2014-06-27 21:45:18.000 178 21206.40 23.75 42838.76 47800.46 2014-06-27 21:45:19.000 178 21206.39 23.73 42838.81 47800.46 2014-06-27 21:45:20.000 178 21206.40 23.68 42838.84 47800.47 2014-06-27 21:45:21.000 178 21206.42 23.62 42838.87 47800.48 2014-06-27 21:45:22.000 178 21206.42 23.60 42838.88 47800.50 2014-06-27 21:45:23.000 178 21206.38 23.58 42838.89 47800.53 2014-06-27 21:45:24.000 178 21206.40 23.54 42838.88 47800.56 2014-06-27 21:45:25.000 178 21206.41 23.50 42838.91 47800.55 2014-06-27 21:45:26.000 178 21206.40 23.51 42838.90 47800.58 2014-06-27 21:45:27.000 178 21206.41 23.49 42838.94 47800.59 2014-06-27 21:45:28.000 178 21206.42 23.48 42838.95 47800.59 2014-06-27 21:45:29.000 178 21206.36 23.45 42838.97 47800.62 2014-06-27 21:45:30.000 178 21206.38 23.42 42838.99 47800.62 2014-06-27 21:45:31.000 178 21206.36 23.43 42838.98 47800.61 2014-06-27 21:45:32.000 178 21206.34 23.49 42838.98 47800.64 2014-06-27 21:45:33.000 178 21206.34 23.56 42838.95 47800.62 2014-06-27 21:45:34.000 178 21206.31 23.62 42838.95 47800.61 2014-06-27 21:45:35.000 178 21206.32 23.63 42838.90 47800.54 2014-06-27 21:45:36.000 178 21206.34 23.61 42838.88 47800.54 2014-06-27 21:45:37.000 178 21206.34 23.58 42838.85 47800.51 2014-06-27 21:45:38.000 178 21206.35 23.52 42838.91 47800.53 2014-06-27 21:45:39.000 178 21206.36 23.50 42838.92 47800.53 2014-06-27 21:45:40.000 178 21206.40 23.47 42838.93 47800.56 2014-06-27 21:45:41.000 178 21206.41 23.43 42838.99 47800.62 2014-06-27 21:45:42.000 178 21206.41 23.45 42838.99 47800.60 2014-06-27 21:45:43.000 178 21206.44 23.44 42838.99 47800.66 2014-06-27 21:45:44.000 178 21206.41 23.47 42839.00 47800.65 2014-06-27 21:45:45.000 178 21206.36 23.48 42839.01 47800.66 2014-06-27 21:45:46.000 178 21206.34 23.45 42839.04 47800.65 2014-06-27 21:45:47.000 178 21206.33 23.47 42839.06 47800.64 2014-06-27 21:45:48.000 178 21206.30 23.50 42839.05 47800.65 2014-06-27 21:45:49.000 178 21206.30 23.51 42839.08 47800.65 2014-06-27 21:45:50.000 178 21206.32 23.48 42839.07 47800.64 2014-06-27 21:45:51.000 178 21206.30 23.48 42839.08 47800.65 2014-06-27 21:45:52.000 178 21206.27 23.45 42839.11 47800.66 2014-06-27 21:45:53.000 178 21206.27 23.43 42839.13 47800.66 2014-06-27 21:45:54.000 178 21206.25 23.41 42839.10 47800.67 2014-06-27 21:45:55.000 178 21206.26 23.40 42839.14 47800.68 2014-06-27 21:45:56.000 178 21206.23 23.36 42839.19 47800.72 2014-06-27 21:45:57.000 178 21206.25 23.35 42839.19 47800.72 2014-06-27 21:45:58.000 178 21206.25 23.33 42839.19 47800.74 2014-06-27 21:45:59.000 178 21206.24 23.31 42839.18 47800.74 2014-06-27 21:46:00.000 178 21206.22 23.29 42839.22 47800.76 2014-06-27 21:46:01.000 178 21206.20 23.28 42839.21 47800.75 2014-06-27 21:46:02.000 178 21206.23 23.29 42839.24 47800.78 2014-06-27 21:46:03.000 178 21206.23 23.29 42839.27 47800.78 2014-06-27 21:46:04.000 178 21206.20 23.32 42839.25 47800.80 2014-06-27 21:46:05.000 178 21206.23 23.33 42839.25 47800.78 2014-06-27 21:46:06.000 178 21206.21 23.32 42839.26 47800.79 2014-06-27 21:46:07.000 178 21206.23 23.34 42839.25 47800.78 2014-06-27 21:46:08.000 178 21206.26 23.33 42839.23 47800.77 2014-06-27 21:46:09.000 178 21206.26 23.34 42839.25 47800.80 2014-06-27 21:46:10.000 178 21206.26 23.36 42839.25 47800.79 2014-06-27 21:46:11.000 178 21206.27 23.37 42839.28 47800.79 2014-06-27 21:46:12.000 178 21206.27 23.37 42839.28 47800.80 2014-06-27 21:46:13.000 178 21206.23 23.42 42839.26 47800.81 2014-06-27 21:46:14.000 178 21206.16 23.43 42839.24 47800.78 2014-06-27 21:46:15.000 178 21206.16 23.44 42839.22 47800.78 2014-06-27 21:46:16.000 178 21206.15 23.44 42839.22 47800.76 2014-06-27 21:46:17.000 178 21206.14 23.46 42839.20 47800.73 2014-06-27 21:46:18.000 178 21206.13 23.46 42839.20 47800.72 2014-06-27 21:46:19.000 178 21206.15 23.42 42839.23 47800.71 2014-06-27 21:46:20.000 178 21206.13 23.40 42839.26 47800.73 2014-06-27 21:46:21.000 178 21206.16 23.42 42839.23 47800.74 2014-06-27 21:46:22.000 178 21206.19 23.39 42839.27 47800.76 2014-06-27 21:46:23.000 178 21206.18 23.36 42839.31 47800.78 2014-06-27 21:46:24.000 178 21206.18 23.37 42839.31 47800.79 2014-06-27 21:46:25.000 178 21206.19 23.38 42839.31 47800.84 2014-06-27 21:46:26.000 178 21206.18 23.37 42839.28 47800.81 2014-06-27 21:46:27.000 178 21206.16 23.39 42839.31 47800.83 2014-06-27 21:46:28.000 178 21206.16 23.37 42839.33 47800.82 2014-06-27 21:46:29.000 178 21206.17 23.37 42839.36 47800.85 2014-06-27 21:46:30.000 178 21206.17 23.38 42839.36 47800.84 2014-06-27 21:46:31.000 178 21206.15 23.38 42839.33 47800.85 2014-06-27 21:46:32.000 178 21206.14 23.40 42839.32 47800.86 2014-06-27 21:46:33.000 178 21206.15 23.38 42839.35 47800.85 2014-06-27 21:46:34.000 178 21206.11 23.40 42839.35 47800.84 2014-06-27 21:46:35.000 178 21206.12 23.42 42839.35 47800.86 2014-06-27 21:46:36.000 178 21206.13 23.42 42839.35 47800.84 2014-06-27 21:46:37.000 178 21206.14 23.40 42839.37 47800.85 2014-06-27 21:46:38.000 178 21206.11 23.39 42839.36 47800.84 2014-06-27 21:46:39.000 178 21206.08 23.38 42839.37 47800.83 2014-06-27 21:46:40.000 178 21206.07 23.38 42839.38 47800.83 2014-06-27 21:46:41.000 178 21206.06 23.36 42839.39 47800.83 2014-06-27 21:46:42.000 178 21206.04 23.37 42839.38 47800.84 2014-06-27 21:46:43.000 178 21206.02 23.36 42839.42 47800.83 2014-06-27 21:46:44.000 178 21206.01 23.34 42839.43 47800.84 2014-06-27 21:46:45.000 178 21206.02 23.33 42839.40 47800.85 2014-06-27 21:46:46.000 178 21206.06 23.36 42839.42 47800.85 2014-06-27 21:46:47.000 178 21206.04 23.40 42839.41 47800.85 2014-06-27 21:46:48.000 178 21206.05 23.47 42839.39 47800.82 2014-06-27 21:46:49.000 178 21206.02 23.49 42839.32 47800.82 2014-06-27 21:46:50.000 178 21206.02 23.46 42839.35 47800.80 2014-06-27 21:46:51.000 178 21206.02 23.50 42839.36 47800.80 2014-06-27 21:46:52.000 178 21206.00 23.51 42839.34 47800.78 2014-06-27 21:46:53.000 178 21205.99 23.52 42839.33 47800.75 2014-06-27 21:46:54.000 178 21205.97 23.55 42839.34 47800.74 2014-06-27 21:46:55.000 178 21205.95 23.56 42839.28 47800.74 2014-06-27 21:46:56.000 178 21205.96 23.55 42839.26 47800.70 2014-06-27 21:46:57.000 178 21205.95 23.55 42839.25 47800.71 2014-06-27 21:46:58.000 178 21205.96 23.54 42839.28 47800.71 2014-06-27 21:46:59.000 178 21205.96 23.54 42839.29 47800.70 2014-06-27 21:47:00.000 178 21205.94 23.55 42839.29 47800.70 2014-06-27 21:47:01.000 178 21205.95 23.56 42839.29 47800.69 2014-06-27 21:47:02.000 178 21205.93 23.55 42839.29 47800.71 2014-06-27 21:47:03.000 178 21205.92 23.55 42839.31 47800.68 2014-06-27 21:47:04.000 178 21205.93 23.55 42839.30 47800.69 2014-06-27 21:47:05.000 178 21205.91 23.53 42839.31 47800.70 2014-06-27 21:47:06.000 178 21205.94 23.51 42839.30 47800.68 2014-06-27 21:47:07.000 178 21205.93 23.51 42839.33 47800.70 2014-06-27 21:47:08.000 178 21205.93 23.51 42839.32 47800.73 2014-06-27 21:47:09.000 178 21205.95 23.48 42839.32 47800.73 2014-06-27 21:47:10.000 178 21205.96 23.47 42839.34 47800.75 2014-06-27 21:47:11.000 178 21205.95 23.48 42839.37 47800.73 2014-06-27 21:47:12.000 178 21205.95 23.47 42839.38 47800.76 2014-06-27 21:47:13.000 178 21205.95 23.45 42839.36 47800.74 2014-06-27 21:47:14.000 178 21205.97 23.46 42839.33 47800.77 2014-06-27 21:47:15.000 178 21205.93 23.49 42839.36 47800.74 2014-06-27 21:47:16.000 178 21205.91 23.50 42839.33 47800.75 2014-06-27 21:47:17.000 178 21205.88 23.51 42839.30 47800.73 2014-06-27 21:47:18.000 178 21205.89 23.50 42839.31 47800.71 2014-06-27 21:47:19.000 178 21205.88 23.48 42839.29 47800.72 2014-06-27 21:47:20.000 178 21205.87 23.48 42839.30 47800.70 2014-06-27 21:47:21.000 178 21205.87 23.48 42839.31 47800.70 2014-06-27 21:47:22.000 178 21205.86 23.49 42839.30 47800.69 2014-06-27 21:47:23.000 178 21205.85 23.50 42839.31 47800.71 2014-06-27 21:47:24.000 178 21205.89 23.52 42839.31 47800.71 2014-06-27 21:47:25.000 178 21205.90 23.54 42839.31 47800.71 2014-06-27 21:47:26.000 178 21205.91 23.53 42839.28 47800.73 2014-06-27 21:47:27.000 178 21205.88 23.53 42839.29 47800.70 2014-06-27 21:47:28.000 178 21205.87 23.52 42839.29 47800.69 2014-06-27 21:47:29.000 178 21205.85 23.55 42839.30 47800.71 2014-06-27 21:47:30.000 178 21205.86 23.55 42839.29 47800.69 2014-06-27 21:47:31.000 178 21205.87 23.56 42839.30 47800.68 2014-06-27 21:47:32.000 178 21205.87 23.53 42839.27 47800.68 2014-06-27 21:47:33.000 178 21205.87 23.53 42839.28 47800.67 2014-06-27 21:47:34.000 178 21205.84 23.54 42839.28 47800.66 2014-06-27 21:47:35.000 178 21205.79 23.56 42839.28 47800.66 2014-06-27 21:47:36.000 178 21205.81 23.55 42839.24 47800.64 2014-06-27 21:47:37.000 178 21205.83 23.53 42839.25 47800.64 2014-06-27 21:47:38.000 178 21205.79 23.52 42839.27 47800.60 2014-06-27 21:47:39.000 178 21205.79 23.54 42839.25 47800.62 2014-06-27 21:47:40.000 178 21205.80 23.53 42839.26 47800.61 2014-06-27 21:47:41.000 178 21205.82 23.55 42839.24 47800.64 2014-06-27 21:47:42.000 178 21205.77 23.58 42839.22 47800.62 2014-06-27 21:47:43.000 178 21205.75 23.59 42839.20 47800.57 2014-06-27 21:47:44.000 178 21205.76 23.60 42839.21 47800.57 2014-06-27 21:47:45.000 178 21205.75 23.59 42839.20 47800.52 2014-06-27 21:47:46.000 178 21205.76 23.58 42839.17 47800.53 2014-06-27 21:47:47.000 178 21205.81 23.57 42839.17 47800.52 2014-06-27 21:47:48.000 178 21205.83 23.53 42839.15 47800.53 2014-06-27 21:47:49.000 178 21205.81 23.50 42839.15 47800.51 2014-06-27 21:47:50.000 178 21205.80 23.49 42839.19 47800.52 2014-06-27 21:47:51.000 178 21205.78 23.51 42839.18 47800.52 2014-06-27 21:47:52.000 178 21205.77 23.51 42839.17 47800.51 2014-06-27 21:47:53.000 178 21205.76 23.51 42839.17 47800.52 2014-06-27 21:47:54.000 178 21205.77 23.54 42839.19 47800.54 2014-06-27 21:47:55.000 178 21205.76 23.56 42839.19 47800.54 2014-06-27 21:47:56.000 178 21205.79 23.55 42839.21 47800.55 2014-06-27 21:47:57.000 178 21205.80 23.54 42839.22 47800.57 2014-06-27 21:47:58.000 178 21205.81 23.55 42839.25 47800.57 2014-06-27 21:47:59.000 178 21205.80 23.55 42839.26 47800.57 2014-06-27 21:48:00.000 178 21205.79 23.55 42839.26 47800.58 2014-06-27 21:48:01.000 178 21205.80 23.56 42839.25 47800.60 2014-06-27 21:48:02.000 178 21205.80 23.55 42839.24 47800.59 2014-06-27 21:48:03.000 178 21205.81 23.54 42839.24 47800.61 2014-06-27 21:48:04.000 178 21205.77 23.53 42839.26 47800.62 2014-06-27 21:48:05.000 178 21205.76 23.51 42839.24 47800.59 2014-06-27 21:48:06.000 178 21205.77 23.49 42839.24 47800.61 2014-06-27 21:48:07.000 178 21205.75 23.43 42839.25 47800.60 2014-06-27 21:48:08.000 178 21205.78 23.45 42839.21 47800.58 2014-06-27 21:48:09.000 178 21205.78 23.44 42839.24 47800.62 2014-06-27 21:48:10.000 178 21205.79 23.42 42839.26 47800.61 2014-06-27 21:48:11.000 178 21205.78 23.44 42839.26 47800.60 2014-06-27 21:48:12.000 178 21205.79 23.45 42839.24 47800.62 2014-06-27 21:48:13.000 178 21205.75 23.45 42839.23 47800.59 2014-06-27 21:48:14.000 178 21205.76 23.46 42839.23 47800.61 2014-06-27 21:48:15.000 178 21205.76 23.45 42839.24 47800.58 2014-06-27 21:48:16.000 178 21205.77 23.43 42839.25 47800.58 2014-06-27 21:48:17.000 178 21205.75 23.42 42839.26 47800.59 2014-06-27 21:48:18.000 178 21205.74 23.40 42839.29 47800.59 2014-06-27 21:48:19.000 178 21205.76 23.37 42839.32 47800.63 2014-06-27 21:48:20.000 178 21205.75 23.34 42839.32 47800.64 2014-06-27 21:48:21.000 178 21205.74 23.36 42839.36 47800.68 2014-06-27 21:48:22.000 178 21205.80 23.38 42839.33 47800.69 2014-06-27 21:48:23.000 178 21205.84 23.39 42839.35 47800.69 2014-06-27 21:48:24.000 178 21205.81 23.43 42839.32 47800.70 2014-06-27 21:48:25.000 178 21205.81 23.44 42839.31 47800.72 2014-06-27 21:48:26.000 178 21205.84 23.45 42839.32 47800.69 2014-06-27 21:48:27.000 178 21205.84 23.47 42839.32 47800.71 2014-06-27 21:48:28.000 178 21205.84 23.44 42839.34 47800.70 2014-06-27 21:48:29.000 178 21205.86 23.42 42839.34 47800.74 2014-06-27 21:48:30.000 178 21205.85 23.43 42839.32 47800.74 2014-06-27 21:48:31.000 178 21205.86 23.41 42839.36 47800.75 2014-06-27 21:48:32.000 178 21205.86 23.44 42839.36 47800.72 2014-06-27 21:48:33.000 178 21205.86 23.47 42839.34 47800.71 2014-06-27 21:48:34.000 178 21205.86 23.48 42839.32 47800.72 2014-06-27 21:48:35.000 178 21205.84 23.48 42839.32 47800.70 2014-06-27 21:48:36.000 178 21205.84 23.47 42839.26 47800.67 2014-06-27 21:48:37.000 178 21205.83 23.47 42839.24 47800.66 2014-06-27 21:48:38.000 178 21205.81 23.49 42839.24 47800.64 2014-06-27 21:48:39.000 178 21205.79 23.50 42839.25 47800.63 2014-06-27 21:48:40.000 178 21205.77 23.48 42839.22 47800.62 2014-06-27 21:48:41.000 178 21205.79 23.48 42839.21 47800.62 2014-06-27 21:48:42.000 178 21205.82 23.48 42839.23 47800.62 2014-06-27 21:48:43.000 178 21205.81 23.48 42839.25 47800.63 2014-06-27 21:48:44.000 178 21205.84 23.45 42839.28 47800.63 2014-06-27 21:48:45.000 178 21205.87 23.43 42839.26 47800.65 2014-06-27 21:48:46.000 178 21205.87 23.41 42839.26 47800.67 2014-06-27 21:48:47.000 178 21205.90 23.36 42839.32 47800.70 2014-06-27 21:48:48.000 178 21205.94 23.34 42839.34 47800.72 2014-06-27 21:48:49.000 178 21205.99 23.33 42839.38 47800.78 2014-06-27 21:48:50.000 178 21205.99 23.32 42839.37 47800.78 2014-06-27 21:48:51.000 178 21206.02 23.29 42839.38 47800.82 2014-06-27 21:48:52.000 178 21206.01 23.29 42839.40 47800.82 2014-06-27 21:48:53.000 178 21206.02 23.29 42839.42 47800.85 2014-06-27 21:48:54.000 178 21206.03 23.27 42839.42 47800.86 2014-06-27 21:48:55.000 178 21206.04 23.26 42839.43 47800.88 2014-06-27 21:48:56.000 178 21206.01 23.29 42839.44 47800.89 2014-06-27 21:48:57.000 178 21206.03 23.28 42839.45 47800.89 2014-06-27 21:48:58.000 178 21206.04 23.28 42839.42 47800.87 2014-06-27 21:48:59.000 178 21206.04 23.27 42839.43 47800.89 2014-06-27 21:49:00.000 178 21206.08 23.26 42839.44 47800.89 2014-06-27 21:49:01.000 178 21206.10 23.24 42839.45 47800.90 2014-06-27 21:49:02.000 178 21206.11 23.22 42839.44 47800.91 2014-06-27 21:49:03.000 178 21206.12 23.21 42839.46 47800.92 2014-06-27 21:49:04.000 178 21206.11 23.23 42839.43 47800.92 2014-06-27 21:49:05.000 178 21206.07 23.23 42839.44 47800.91 2014-06-27 21:49:06.000 178 21206.08 23.24 42839.42 47800.92 2014-06-27 21:49:07.000 178 21206.06 23.26 42839.39 47800.91 2014-06-27 21:49:08.000 178 21206.08 23.22 42839.41 47800.87 2014-06-27 21:49:09.000 178 21206.06 23.23 42839.42 47800.89 2014-06-27 21:49:10.000 178 21206.06 23.22 42839.40 47800.85 2014-06-27 21:49:11.000 178 21206.04 23.20 42839.42 47800.86 2014-06-27 21:49:12.000 178 21206.05 23.21 42839.40 47800.86 2014-06-27 21:49:13.000 178 21206.03 23.19 42839.38 47800.86 2014-06-27 21:49:14.000 178 21206.04 23.19 42839.38 47800.87 2014-06-27 21:49:15.000 178 21206.03 23.22 42839.39 47800.87 2014-06-27 21:49:16.000 178 21206.00 23.20 42839.38 47800.85 2014-06-27 21:49:17.000 178 21206.00 23.20 42839.34 47800.84 2014-06-27 21:49:18.000 178 21205.98 23.18 42839.37 47800.82 2014-06-27 21:49:19.000 178 21205.97 23.18 42839.35 47800.80 2014-06-27 21:49:20.000 178 21205.92 23.19 42839.34 47800.77 2014-06-27 21:49:21.000 178 21205.89 23.16 42839.35 47800.77 2014-06-27 21:49:22.000 178 21205.94 23.12 42839.35 47800.74 2014-06-27 21:49:23.000 178 21205.98 23.13 42839.34 47800.73 2014-06-27 21:49:24.000 178 21205.98 23.17 42839.34 47800.78 2014-06-27 21:49:25.000 178 21205.99 23.17 42839.33 47800.78 2014-06-27 21:49:26.000 178 21205.98 23.16 42839.35 47800.78 2014-06-27 21:49:27.000 178 21205.97 23.14 42839.38 47800.76 2014-06-27 21:49:28.000 178 21205.98 23.16 42839.37 47800.77 2014-06-27 21:49:29.000 178 21205.98 23.19 42839.37 47800.77 2014-06-27 21:49:30.000 178 21205.97 23.19 42839.34 47800.79 2014-06-27 21:49:31.000 178 21205.95 23.19 42839.34 47800.82 2014-06-27 21:49:32.000 178 21205.96 23.18 42839.36 47800.79 2014-06-27 21:49:33.000 178 21205.97 23.18 42839.37 47800.78 2014-06-27 21:49:34.000 178 21205.97 23.18 42839.39 47800.79 2014-06-27 21:49:35.000 178 21205.96 23.18 42839.40 47800.80 2014-06-27 21:49:36.000 178 21205.94 23.20 42839.35 47800.78 2014-06-27 21:49:37.000 178 21205.93 23.21 42839.37 47800.78 2014-06-27 21:49:38.000 178 21205.91 23.26 42839.36 47800.76 2014-06-27 21:49:39.000 178 21205.89 23.26 42839.33 47800.76 2014-06-27 21:49:40.000 178 21205.85 23.28 42839.32 47800.72 2014-06-27 21:49:41.000 178 21205.85 23.26 42839.34 47800.73 2014-06-27 21:49:42.000 178 21205.84 23.25 42839.34 47800.70 2014-06-27 21:49:43.000 178 21205.82 23.25 42839.31 47800.68 2014-06-27 21:49:44.000 178 21205.78 23.26 42839.34 47800.71 2014-06-27 21:49:45.000 178 21205.81 23.26 42839.34 47800.70 2014-06-27 21:49:46.000 178 21205.77 23.28 42839.34 47800.69 2014-06-27 21:49:47.000 178 21205.76 23.30 42839.33 47800.69 2014-06-27 21:49:48.000 178 21205.75 23.30 42839.31 47800.66 2014-06-27 21:49:49.000 178 21205.75 23.33 42839.32 47800.67 2014-06-27 21:49:50.000 178 21205.72 23.35 42839.33 47800.62 2014-06-27 21:49:51.000 178 21205.72 23.35 42839.32 47800.63 2014-06-27 21:49:52.000 178 21205.75 23.36 42839.31 47800.63 2014-06-27 21:49:53.000 178 21205.76 23.36 42839.30 47800.63 2014-06-27 21:49:54.000 178 21205.77 23.36 42839.32 47800.62 2014-06-27 21:49:55.000 178 21205.76 23.35 42839.31 47800.64 2014-06-27 21:49:56.000 178 21205.74 23.33 42839.31 47800.63 2014-06-27 21:49:57.000 178 21205.73 23.31 42839.34 47800.62 2014-06-27 21:49:58.000 178 21205.75 23.33 42839.34 47800.62 2014-06-27 21:49:59.000 178 21205.78 23.34 42839.36 47800.63 2014-06-27 21:50:00.000 178 21205.74 23.37 42839.33 47800.62 2014-06-27 21:50:01.000 178 21205.74 23.37 42839.34 47800.64 2014-06-27 21:50:02.000 178 21205.78 23.36 42839.31 47800.63 2014-06-27 21:50:03.000 178 21205.78 23.38 42839.28 47800.62 2014-06-27 21:50:04.000 178 21205.79 23.39 42839.32 47800.64 2014-06-27 21:50:05.000 178 21205.80 23.38 42839.31 47800.64 2014-06-27 21:50:06.000 178 21205.81 23.38 42839.30 47800.62 2014-06-27 21:50:07.000 178 21205.81 23.38 42839.30 47800.65 2014-06-27 21:50:08.000 178 21205.83 23.40 42839.29 47800.63 2014-06-27 21:50:09.000 178 21205.83 23.44 42839.30 47800.65 2014-06-27 21:50:10.000 178 21205.78 23.43 42839.27 47800.65 2014-06-27 21:50:11.000 178 21205.77 23.42 42839.29 47800.66 2014-06-27 21:50:12.000 178 21205.76 23.40 42839.34 47800.66 2014-06-27 21:50:13.000 178 21205.76 23.39 42839.33 47800.65 2014-06-27 21:50:14.000 178 21205.80 23.42 42839.31 47800.67 2014-06-27 21:50:15.000 178 21205.81 23.44 42839.29 47800.66 2014-06-27 21:50:16.000 178 21205.82 23.47 42839.29 47800.64 2014-06-27 21:50:17.000 178 21205.78 23.51 42839.30 47800.64 2014-06-27 21:50:18.000 178 21205.76 23.56 42839.27 47800.60 2014-06-27 21:50:19.000 178 21205.74 23.60 42839.21 47800.55 2014-06-27 21:50:20.000 178 21205.71 23.63 42839.21 47800.54 2014-06-27 21:50:21.000 178 21205.71 23.60 42839.19 47800.50 2014-06-27 21:50:22.000 178 21205.68 23.64 42839.17 47800.49 2014-06-27 21:50:23.000 178 21205.67 23.69 42839.13 47800.48 2014-06-27 21:50:24.000 178 21205.62 23.79 42839.11 47800.44 2014-06-27 21:50:25.000 178 21205.57 23.93 42839.07 47800.40 2014-06-27 21:50:26.000 178 21205.54 24.02 42839.01 47800.33 2014-06-27 21:50:27.000 178 21205.53 24.05 42838.96 47800.24 2014-06-27 21:50:28.000 178 21205.51 24.04 42838.92 47800.20 2014-06-27 21:50:29.000 178 21205.52 24.07 42838.86 47800.14 2014-06-27 21:50:30.000 178 21205.51 24.07 42838.81 47800.11 2014-06-27 21:50:31.000 178 21205.53 24.09 42838.78 47800.09 2014-06-27 21:50:32.000 178 21205.55 24.06 42838.80 47800.07 2014-06-27 21:50:33.000 178 21205.54 24.03 42838.81 47800.08 2014-06-27 21:50:34.000 178 21205.50 23.99 42838.81 47800.08 2014-06-27 21:50:35.000 178 21205.51 23.96 42838.84 47800.09 2014-06-27 21:50:36.000 178 21205.54 23.96 42838.87 47800.10 2014-06-27 21:50:37.000 178 21205.54 24.01 42838.87 47800.10 2014-06-27 21:50:38.000 178 21205.54 24.02 42838.86 47800.13 2014-06-27 21:50:39.000 178 21205.53 24.00 42838.79 47800.10 2014-06-27 21:50:40.000 178 21205.56 24.03 42838.78 47800.09 2014-06-27 21:50:41.000 178 21205.56 24.00 42838.76 47800.07 2014-06-27 21:50:42.000 178 21205.55 23.99 42838.77 47800.08 2014-06-27 21:50:43.000 178 21205.57 23.97 42838.79 47800.09 2014-06-27 21:50:44.000 178 21205.59 23.96 42838.80 47800.10 2014-06-27 21:50:45.000 178 21205.59 23.95 42838.86 47800.11 2014-06-27 21:50:46.000 178 21205.59 23.90 42838.84 47800.12 2014-06-27 21:50:47.000 178 21205.61 23.84 42838.85 47800.12 2014-06-27 21:50:48.000 178 21205.61 23.82 42838.86 47800.15 2014-06-27 21:50:49.000 178 21205.61 23.83 42838.91 47800.19 2014-06-27 21:50:50.000 178 21205.58 23.82 42838.94 47800.19 2014-06-27 21:50:51.000 178 21205.58 23.80 42838.95 47800.21 2014-06-27 21:50:52.000 178 21205.61 23.77 42838.96 47800.24 2014-06-27 21:50:53.000 178 21205.59 23.79 42838.97 47800.25 2014-06-27 21:50:54.000 178 21205.60 23.77 42838.99 47800.25 2014-06-27 21:50:55.000 178 21205.60 23.79 42838.98 47800.25 2014-06-27 21:50:56.000 178 21205.64 23.81 42838.96 47800.26 2014-06-27 21:50:57.000 178 21205.65 23.85 42838.96 47800.24 2014-06-27 21:50:58.000 178 21205.65 23.82 42838.95 47800.24 2014-06-27 21:50:59.000 178 21205.66 23.80 42838.96 47800.24 2014-06-27 21:51:00.000 178 21205.67 23.77 42838.96 47800.25 2014-06-27 21:51:01.000 178 21205.66 23.76 42838.97 47800.26 2014-06-27 21:51:02.000 178 21205.65 23.75 42838.98 47800.25 2014-06-27 21:51:03.000 178 21205.66 23.70 42838.98 47800.28 2014-06-27 21:51:04.000 178 21205.69 23.66 42839.03 47800.29 2014-06-27 21:51:05.000 178 21205.73 23.65 42839.07 47800.32 2014-06-27 21:51:06.000 178 21205.74 23.64 42839.09 47800.38 2014-06-27 21:51:07.000 178 21205.73 23.67 42839.06 47800.38 2014-06-27 21:51:08.000 178 21205.73 23.65 42839.10 47800.41 2014-06-27 21:51:09.000 178 21205.73 23.65 42839.09 47800.39 2014-06-27 21:51:10.000 178 21205.72 23.62 42839.11 47800.43 2014-06-27 21:51:11.000 178 21205.74 23.59 42839.14 47800.44 2014-06-27 21:51:12.000 178 21205.73 23.57 42839.16 47800.48 2014-06-27 21:51:13.000 178 21205.74 23.57 42839.19 47800.49 2014-06-27 21:51:14.000 178 21205.73 23.59 42839.20 47800.51 2014-06-27 21:51:15.000 178 21205.75 23.60 42839.23 47800.52 2014-06-27 21:51:16.000 178 21205.74 23.59 42839.25 47800.52 2014-06-27 21:51:17.000 178 21205.74 23.57 42839.26 47800.54 2014-06-27 21:51:18.000 178 21205.73 23.56 42839.26 47800.54 2014-06-27 21:51:19.000 178 21205.73 23.57 42839.24 47800.54 2014-06-27 21:51:20.000 178 21205.74 23.57 42839.25 47800.57 2014-06-27 21:51:21.000 178 21205.74 23.59 42839.27 47800.55 2014-06-27 21:51:22.000 178 21205.76 23.60 42839.26 47800.57 2014-06-27 21:51:23.000 178 21205.74 23.61 42839.27 47800.57 2014-06-27 21:51:24.000 178 21205.73 23.58 42839.29 47800.57 2014-06-27 21:51:25.000 178 21205.73 23.53 42839.30 47800.54 2014-06-27 21:51:26.000 178 21205.74 23.51 42839.29 47800.59 2014-06-27 21:51:27.000 178 21205.72 23.49 42839.33 47800.57 2014-06-27 21:51:28.000 178 21205.71 23.51 42839.32 47800.58 2014-06-27 21:51:29.000 178 21205.73 23.51 42839.28 47800.59 2014-06-27 21:51:30.000 178 21205.71 23.49 42839.30 47800.57 2014-06-27 21:51:31.000 178 21205.68 23.48 42839.30 47800.57 2014-06-27 21:51:32.000 178 21205.70 23.45 42839.31 47800.58 2014-06-27 21:51:33.000 178 21205.68 23.46 42839.31 47800.56 2014-06-27 21:51:34.000 178 21205.70 23.48 42839.31 47800.56 2014-06-27 21:51:35.000 178 21205.68 23.49 42839.32 47800.59 2014-06-27 21:51:36.000 178 21205.66 23.49 42839.30 47800.58 2014-06-27 21:51:37.000 178 21205.65 23.46 42839.31 47800.58 2014-06-27 21:51:38.000 178 21205.65 23.45 42839.33 47800.57 2014-06-27 21:51:39.000 178 21205.63 23.45 42839.36 47800.57 2014-06-27 21:51:40.000 178 21205.64 23.42 42839.35 47800.55 2014-06-27 21:51:41.000 178 21205.63 23.41 42839.32 47800.57 2014-06-27 21:51:42.000 178 21205.61 23.36 42839.33 47800.58 2014-06-27 21:51:43.000 178 21205.61 23.33 42839.32 47800.57 2014-06-27 21:51:44.000 178 21205.60 23.28 42839.36 47800.56 2014-06-27 21:51:45.000 178 21205.58 23.26 42839.38 47800.59 2014-06-27 21:51:46.000 178 21205.57 23.24 42839.39 47800.58 2014-06-27 21:51:47.000 178 21205.58 23.23 42839.39 47800.59 2014-06-27 21:51:48.000 178 21205.57 23.25 42839.39 47800.59 2014-06-27 21:51:49.000 178 21205.57 23.24 42839.41 47800.61 2014-06-27 21:51:50.000 178 21205.59 23.25 42839.36 47800.61 2014-06-27 21:51:51.000 178 21205.60 23.26 42839.37 47800.58 2014-06-27 21:51:52.000 178 21205.59 23.29 42839.35 47800.61 2014-06-27 21:51:53.000 178 21205.61 23.27 42839.37 47800.60 2014-06-27 21:51:54.000 178 21205.60 23.26 42839.35 47800.57 2014-06-27 21:51:55.000 178 21205.56 23.25 42839.34 47800.57 2014-06-27 21:51:56.000 178 21205.55 23.23 42839.39 47800.57 2014-06-27 21:51:57.000 178 21205.55 23.26 42839.35 47800.54 2014-06-27 21:51:58.000 178 21205.52 23.26 42839.35 47800.59 2014-06-27 21:51:59.000 178 21205.49 23.25 42839.35 47800.56 2014-06-27 21:52:00.000 178 21205.53 23.27 42839.36 47800.58 2014-06-27 21:52:01.000 178 21205.51 23.30 42839.35 47800.57 2014-06-27 21:52:02.000 178 21205.53 23.29 42839.37 47800.57 2014-06-27 21:52:03.000 178 21205.54 23.31 42839.34 47800.58 2014-06-27 21:52:04.000 178 21205.51 23.33 42839.38 47800.58 2014-06-27 21:52:05.000 178 21205.50 23.32 42839.37 47800.55 2014-06-27 21:52:06.000 178 21205.49 23.33 42839.37 47800.56 2014-06-27 21:52:07.000 178 21205.49 23.33 42839.38 47800.56 2014-06-27 21:52:08.000 178 21205.50 23.34 42839.38 47800.57 2014-06-27 21:52:09.000 178 21205.51 23.36 42839.38 47800.58 2014-06-27 21:52:10.000 178 21205.50 23.36 42839.41 47800.59 2014-06-27 21:52:11.000 178 21205.50 23.36 42839.43 47800.57 2014-06-27 21:52:12.000 178 21205.47 23.37 42839.39 47800.60 2014-06-27 21:52:13.000 178 21205.47 23.40 42839.37 47800.59 2014-06-27 21:52:14.000 178 21205.47 23.40 42839.41 47800.58 2014-06-27 21:52:15.000 178 21205.45 23.40 42839.44 47800.58 2014-06-27 21:52:16.000 178 21205.42 23.41 42839.40 47800.57 2014-06-27 21:52:17.000 178 21205.41 23.44 42839.41 47800.57 2014-06-27 21:52:18.000 178 21205.42 23.48 42839.38 47800.55 2014-06-27 21:52:19.000 178 21205.43 23.53 42839.37 47800.52 2014-06-27 21:52:20.000 178 21205.43 23.56 42839.34 47800.53 2014-06-27 21:52:21.000 178 21205.43 23.55 42839.35 47800.51 2014-06-27 21:52:22.000 178 21205.41 23.56 42839.35 47800.49 2014-06-27 21:52:23.000 178 21205.39 23.56 42839.31 47800.45 2014-06-27 21:52:24.000 178 21205.39 23.59 42839.30 47800.47 2014-06-27 21:52:25.000 178 21205.35 23.56 42839.29 47800.44 2014-06-27 21:52:26.000 178 21205.32 23.58 42839.29 47800.41 2014-06-27 21:52:27.000 178 21205.33 23.61 42839.30 47800.42 2014-06-27 21:52:28.000 178 21205.32 23.59 42839.31 47800.42 2014-06-27 21:52:29.000 178 21205.31 23.58 42839.26 47800.41 2014-06-27 21:52:30.000 178 21205.29 23.58 42839.28 47800.39 2014-06-27 21:52:31.000 178 21205.29 23.60 42839.25 47800.42 2014-06-27 21:52:32.000 178 21205.26 23.58 42839.29 47800.40 2014-06-27 21:52:33.000 178 21205.26 23.58 42839.29 47800.41 2014-06-27 21:52:34.000 178 21205.27 23.57 42839.30 47800.40 2014-06-27 21:52:35.000 178 21205.24 23.60 42839.32 47800.41 2014-06-27 21:52:36.000 178 21205.26 23.58 42839.35 47800.42 2014-06-27 21:52:37.000 178 21205.27 23.56 42839.35 47800.42 2014-06-27 21:52:38.000 178 21205.29 23.57 42839.37 47800.43 2014-06-27 21:52:39.000 178 21205.25 23.57 42839.35 47800.42 2014-06-27 21:52:40.000 178 21205.24 23.59 42839.36 47800.45 2014-06-27 21:52:41.000 178 21205.23 23.59 42839.34 47800.44 2014-06-27 21:52:42.000 178 21205.21 23.58 42839.38 47800.45 2014-06-27 21:52:43.000 178 21205.23 23.57 42839.40 47800.44 2014-06-27 21:52:44.000 178 21205.24 23.55 42839.37 47800.46 2014-06-27 21:52:45.000 178 21205.22 23.50 42839.43 47800.49 2014-06-27 21:52:46.000 178 21205.22 23.49 42839.48 47800.51 2014-06-27 21:52:47.000 178 21205.24 23.50 42839.45 47800.50 2014-06-27 21:52:48.000 178 21205.23 23.55 42839.44 47800.51 2014-06-27 21:52:49.000 178 21205.23 23.60 42839.43 47800.52 2014-06-27 21:52:50.000 178 21205.23 23.60 42839.43 47800.50 2014-06-27 21:52:51.000 178 21205.20 23.63 42839.41 47800.50 2014-06-27 21:52:52.000 178 21205.25 23.62 42839.42 47800.48 2014-06-27 21:52:53.000 178 21205.26 23.63 42839.38 47800.45 2014-06-27 21:52:54.000 178 21205.20 23.69 42839.36 47800.46 2014-06-27 21:52:55.000 178 21205.13 23.87 42839.30 47800.40 2014-06-27 21:52:56.000 178 21205.09 24.06 42839.16 47800.33 2014-06-27 21:52:57.000 178 21205.08 24.14 42839.06 47800.19 2014-06-27 21:52:58.000 178 21205.06 24.21 42838.98 47800.08 2014-06-27 21:52:59.000 178 21205.01 24.23 42838.90 47799.98 2014-06-27 21:53:00.000 178 21204.99 24.23 42838.82 47799.91 2014-06-27 21:53:01.000 178 21205.00 24.21 42838.77 47799.84 2014-06-27 21:53:02.000 178 21205.01 24.17 42838.76 47799.83 2014-06-27 21:53:03.000 178 21205.00 24.11 42838.81 47799.83 2014-06-27 21:53:04.000 178 21204.99 24.01 42838.83 47799.82 2014-06-27 21:53:05.000 178 21204.99 23.95 42838.86 47799.85 2014-06-27 21:53:06.000 178 21204.99 23.96 42838.94 47799.92 2014-06-27 21:53:07.000 178 21204.97 23.97 42838.97 47799.91 2014-06-27 21:53:08.000 178 21204.96 23.98 42839.00 47799.94 2014-06-27 21:53:09.000 178 21204.94 23.96 42839.00 47799.94 2014-06-27 21:53:10.000 178 21204.92 23.98 42838.99 47799.94 2014-06-27 21:53:11.000 178 21204.91 23.98 42838.95 47799.96 2014-06-27 21:53:12.000 178 21204.94 23.99 42838.97 47799.96 2014-06-27 21:53:13.000 178 21204.91 23.98 42838.98 47799.97 2014-06-27 21:53:14.000 178 21204.87 24.00 42839.02 47799.95 2014-06-27 21:53:15.000 178 21204.86 24.02 42839.01 47799.98 2014-06-27 21:53:16.000 178 21204.89 23.97 42839.01 47799.98 2014-06-27 21:53:17.000 178 21204.92 23.95 42839.02 47799.98 2014-06-27 21:53:18.000 178 21204.89 23.94 42839.04 47800.01 2014-06-27 21:53:19.000 178 21204.89 23.93 42839.04 47800.02 2014-06-27 21:53:20.000 178 21204.90 23.94 42839.10 47800.03 2014-06-27 21:53:21.000 178 21204.86 24.01 42839.10 47800.04 2014-06-27 21:53:22.000 178 21204.81 24.02 42839.11 47800.04 2014-06-27 21:53:23.000 178 21204.78 24.06 42839.09 47800.00 2014-06-27 21:53:24.000 178 21204.78 24.08 42839.07 47799.98 2014-06-27 21:53:25.000 178 21204.75 24.03 42839.04 47799.96 2014-06-27 21:53:26.000 178 21204.74 24.03 42839.04 47799.95 2014-06-27 21:53:27.000 178 21204.76 24.05 42839.03 47799.94 2014-06-27 21:53:28.000 178 21204.77 24.09 42839.02 47799.95 2014-06-27 21:53:29.000 178 21204.75 24.12 42839.03 47799.91 2014-06-27 21:53:30.000 178 21204.71 24.14 42839.00 47799.89 2014-06-27 21:53:31.000 178 21204.71 24.11 42838.98 47799.86 2014-06-27 21:53:32.000 178 21204.69 24.08 42838.99 47799.87 2014-06-27 21:53:33.000 178 21204.69 24.06 42839.01 47799.87 2014-06-27 21:53:34.000 178 21204.67 24.04 42839.04 47799.86 2014-06-27 21:53:35.000 178 21204.65 24.03 42839.02 47799.85 2014-06-27 21:53:36.000 178 21204.66 24.05 42839.03 47799.88 2014-06-27 21:53:37.000 178 21204.65 24.04 42839.04 47799.88 2014-06-27 21:53:38.000 178 21204.66 24.04 42839.02 47799.89 2014-06-27 21:53:39.000 178 21204.67 24.02 42839.05 47799.90 2014-06-27 21:53:40.000 178 21204.68 24.02 42839.06 47799.92 2014-06-27 21:53:41.000 178 21204.72 24.01 42839.08 47799.92 2014-06-27 21:53:42.000 178 21204.73 24.00 42839.08 47799.96 2014-06-27 21:53:43.000 178 21204.77 24.00 42839.10 47799.99 2014-06-27 21:53:44.000 178 21204.77 24.01 42839.14 47799.99 2014-06-27 21:53:45.000 178 21204.76 24.03 42839.14 47800.01 2014-06-27 21:53:46.000 178 21204.76 24.03 42839.13 47800.02 2014-06-27 21:53:47.000 178 21204.75 24.06 42839.11 47800.04 2014-06-27 21:53:48.000 178 21204.73 24.05 42839.15 47800.03 2014-06-27 21:53:49.000 178 21204.74 24.02 42839.17 47800.04 2014-06-27 21:53:50.000 178 21204.77 23.98 42839.18 47800.06 2014-06-27 21:53:51.000 178 21204.80 23.94 42839.22 47800.08 2014-06-27 21:53:52.000 178 21204.82 23.89 42839.26 47800.14 2014-06-27 21:53:53.000 178 21204.83 23.88 42839.30 47800.13 2014-06-27 21:53:54.000 178 21204.85 23.86 42839.28 47800.17 2014-06-27 21:53:55.000 178 21204.85 23.83 42839.31 47800.21 2014-06-27 21:53:56.000 178 21204.88 23.78 42839.32 47800.23 2014-06-27 21:53:57.000 178 21204.91 23.72 42839.34 47800.28 2014-06-27 21:53:58.000 178 21204.90 23.67 42839.41 47800.30 2014-06-27 21:53:59.000 178 21204.91 23.68 42839.42 47800.32 2014-06-27 21:54:00.000 178 21204.93 23.69 42839.46 47800.39 2014-06-27 21:54:01.000 178 21204.92 23.66 42839.48 47800.39 2014-06-27 21:54:02.000 178 21204.90 23.67 42839.49 47800.41 2014-06-27 21:54:03.000 178 21204.90 23.70 42839.52 47800.42 2014-06-27 21:54:04.000 178 21204.88 23.74 42839.54 47800.41 2014-06-27 21:54:05.000 178 21204.86 23.75 42839.52 47800.46 2014-06-27 21:54:06.000 178 21204.84 23.78 42839.51 47800.42 2014-06-27 21:54:07.000 178 21204.84 23.79 42839.52 47800.44 2014-06-27 21:54:08.000 178 21204.84 23.79 42839.48 47800.44 2014-06-27 21:54:09.000 178 21204.83 23.79 42839.49 47800.42 2014-06-27 21:54:10.000 178 21204.83 23.81 42839.49 47800.41 2014-06-27 21:54:11.000 178 21204.81 23.83 42839.49 47800.41 2014-06-27 21:54:12.000 178 21204.81 23.84 42839.49 47800.36 2014-06-27 21:54:13.000 178 21204.82 23.83 42839.47 47800.38 2014-06-27 21:54:14.000 178 21204.80 23.83 42839.48 47800.39 2014-06-27 21:54:15.000 178 21204.77 23.84 42839.50 47800.39 2014-06-27 21:54:16.000 178 21204.80 23.84 42839.48 47800.41 2014-06-27 21:54:17.000 178 21204.78 23.85 42839.48 47800.37 2014-06-27 21:54:18.000 178 21204.75 23.87 42839.50 47800.39 2014-06-27 21:54:19.000 178 21204.78 23.85 42839.52 47800.39 2014-06-27 21:54:20.000 178 21204.80 23.88 42839.53 47800.38 2014-06-27 21:54:21.000 178 21204.75 23.92 42839.52 47800.40 2014-06-27 21:54:22.000 178 21204.79 23.91 42839.51 47800.38 2014-06-27 21:54:23.000 178 21204.79 23.92 42839.50 47800.38 2014-06-27 21:54:24.000 178 21204.80 23.92 42839.49 47800.36 2014-06-27 21:54:25.000 178 21204.81 23.93 42839.49 47800.37 2014-06-27 21:54:26.000 178 21204.81 23.92 42839.52 47800.37 2014-06-27 21:54:27.000 178 21204.78 23.93 42839.49 47800.36 2014-06-27 21:54:28.000 178 21204.79 23.95 42839.47 47800.37 2014-06-27 21:54:29.000 178 21204.77 23.90 42839.48 47800.36 2014-06-27 21:54:30.000 178 21204.73 23.88 42839.50 47800.35 2014-06-27 21:54:31.000 178 21204.74 23.87 42839.49 47800.35 2014-06-27 21:54:32.000 178 21204.77 23.85 42839.50 47800.35 2014-06-27 21:54:33.000 178 21204.80 23.84 42839.51 47800.38 2014-06-27 21:54:34.000 178 21204.78 23.84 42839.52 47800.38 2014-06-27 21:54:35.000 178 21204.77 23.84 42839.55 47800.40 2014-06-27 21:54:36.000 178 21204.79 23.82 42839.55 47800.39 2014-06-27 21:54:37.000 178 21204.81 23.82 42839.57 47800.41 2014-06-27 21:54:38.000 178 21204.83 23.83 42839.54 47800.43 2014-06-27 21:54:39.000 178 21204.79 23.82 42839.55 47800.43 2014-06-27 21:54:40.000 178 21204.80 23.84 42839.56 47800.43 2014-06-27 21:54:41.000 178 21204.82 23.83 42839.54 47800.43 2014-06-27 21:54:42.000 178 21204.83 23.83 42839.58 47800.43 2014-06-27 21:54:43.000 178 21204.82 23.85 42839.55 47800.43 2014-06-27 21:54:44.000 178 21204.83 23.86 42839.57 47800.43 2014-06-27 21:54:45.000 178 21204.86 23.85 42839.57 47800.40 2014-06-27 21:54:46.000 178 21204.84 23.86 42839.55 47800.44 2014-06-27 21:54:47.000 178 21204.83 23.87 42839.55 47800.41 2014-06-27 21:54:48.000 178 21204.82 23.84 42839.55 47800.41 2014-06-27 21:54:49.000 178 21204.80 23.81 42839.53 47800.42 2014-06-27 21:54:50.000 178 21204.81 23.80 42839.54 47800.42 2014-06-27 21:54:51.000 178 21204.81 23.81 42839.51 47800.42 2014-06-27 21:54:52.000 178 21204.81 23.81 42839.53 47800.41 2014-06-27 21:54:53.000 178 21204.79 23.84 42839.53 47800.43 2014-06-27 21:54:54.000 178 21204.79 23.84 42839.56 47800.42 2014-06-27 21:54:55.000 178 21204.77 23.83 42839.56 47800.42 2014-06-27 21:54:56.000 178 21204.76 23.81 42839.55 47800.43 2014-06-27 21:54:57.000 178 21204.77 23.82 42839.56 47800.39 2014-06-27 21:54:58.000 178 21204.77 23.81 42839.54 47800.42 2014-06-27 21:54:59.000 178 21204.77 23.82 42839.55 47800.39 2014-06-27 21:55:00.000 178 21204.79 23.81 42839.55 47800.42 2014-06-27 21:55:01.000 178 21204.77 23.83 42839.54 47800.40 2014-06-27 21:55:02.000 178 21204.74 23.84 42839.56 47800.41 2014-06-27 21:55:03.000 178 21204.76 23.81 42839.53 47800.40 2014-06-27 21:55:04.000 178 21204.75 23.83 42839.53 47800.41 2014-06-27 21:55:05.000 178 21204.77 23.84 42839.54 47800.38 2014-06-27 21:55:06.000 178 21204.77 23.84 42839.54 47800.39 2014-06-27 21:55:07.000 178 21204.73 23.85 42839.55 47800.38 2014-06-27 21:55:08.000 178 21204.73 23.83 42839.55 47800.40 2014-06-27 21:55:09.000 178 21204.77 23.83 42839.53 47800.38 2014-06-27 21:55:10.000 178 21204.80 23.81 42839.55 47800.37 2014-06-27 21:55:11.000 178 21204.76 23.83 42839.53 47800.38 2014-06-27 21:55:12.000 178 21204.79 23.79 42839.52 47800.37 2014-06-27 21:55:13.000 178 21204.75 23.79 42839.52 47800.37 2014-06-27 21:55:14.000 178 21204.74 23.78 42839.53 47800.36 2014-06-27 21:55:15.000 178 21204.73 23.74 42839.56 47800.37 2014-06-27 21:55:16.000 178 21204.74 23.73 42839.56 47800.37 2014-06-27 21:55:17.000 178 21204.76 23.74 42839.56 47800.39 2014-06-27 21:55:18.000 178 21204.77 23.73 42839.56 47800.42 2014-06-27 21:55:19.000 178 21204.76 23.70 42839.58 47800.39 2014-06-27 21:55:20.000 178 21204.76 23.70 42839.59 47800.43 2014-06-27 21:55:21.000 178 21204.74 23.69 42839.59 47800.42 2014-06-27 21:55:22.000 178 21204.75 23.70 42839.56 47800.42 2014-06-27 21:55:23.000 178 21204.74 23.70 42839.56 47800.43 2014-06-27 21:55:24.000 178 21204.74 23.70 42839.56 47800.42 2014-06-27 21:55:25.000 178 21204.74 23.71 42839.55 47800.42 2014-06-27 21:55:26.000 178 21204.75 23.70 42839.55 47800.41 2014-06-27 21:55:27.000 178 21204.74 23.71 42839.56 47800.41 2014-06-27 21:55:28.000 178 21204.74 23.72 42839.57 47800.42 2014-06-27 21:55:29.000 178 21204.75 23.69 42839.55 47800.40 2014-06-27 21:55:30.000 178 21204.77 23.69 42839.53 47800.42 2014-06-27 21:55:31.000 178 21204.75 23.70 42839.55 47800.40 2014-06-27 21:55:32.000 178 21204.77 23.72 42839.55 47800.42 2014-06-27 21:55:33.000 178 21204.76 23.74 42839.52 47800.39 2014-06-27 21:55:34.000 178 21204.73 23.74 42839.53 47800.39 2014-06-27 21:55:35.000 178 21204.72 23.75 42839.53 47800.40 2014-06-27 21:55:36.000 178 21204.72 23.76 42839.53 47800.37 2014-06-27 21:55:37.000 178 21204.73 23.78 42839.53 47800.36 2014-06-27 21:55:38.000 178 21204.74 23.81 42839.49 47800.37 2014-06-27 21:55:39.000 178 21204.75 23.81 42839.49 47800.36 2014-06-27 21:55:40.000 178 21204.75 23.79 42839.49 47800.35 2014-06-27 21:55:41.000 178 21204.74 23.78 42839.49 47800.36 2014-06-27 21:55:42.000 178 21204.77 23.77 42839.51 47800.37 2014-06-27 21:55:43.000 178 21204.79 23.76 42839.51 47800.37 2014-06-27 21:55:44.000 178 21204.82 23.74 42839.50 47800.38 2014-06-27 21:55:45.000 178 21204.82 23.72 42839.50 47800.38 2014-06-27 21:55:46.000 178 21204.81 23.70 42839.48 47800.37 2014-06-27 21:55:47.000 178 21204.80 23.68 42839.51 47800.38 2014-06-27 21:55:48.000 178 21204.81 23.69 42839.53 47800.39 2014-06-27 21:55:49.000 178 21204.80 23.68 42839.52 47800.37 2014-06-27 21:55:50.000 178 21204.76 23.69 42839.51 47800.38 2014-06-27 21:55:51.000 178 21204.75 23.69 42839.51 47800.37 2014-06-27 21:55:52.000 178 21204.74 23.72 42839.51 47800.37 2014-06-27 21:55:53.000 178 21204.74 23.73 42839.50 47800.38 2014-06-27 21:55:54.000 178 21204.76 23.72 42839.50 47800.37 2014-06-27 21:55:55.000 178 21204.75 23.76 42839.47 47800.35 2014-06-27 21:55:56.000 178 21204.75 23.78 42839.47 47800.35 2014-06-27 21:55:57.000 178 21204.75 23.81 42839.43 47800.34 2014-06-27 21:55:58.000 178 21204.75 23.82 42839.45 47800.32 2014-06-27 21:55:59.000 178 21204.77 23.83 42839.42 47800.31 2014-06-27 21:56:00.000 178 21204.79 23.84 42839.39 47800.29 2014-06-27 21:56:01.000 178 21204.75 23.84 42839.36 47800.28 2014-06-27 21:56:02.000 178 21204.75 23.87 42839.38 47800.26 2014-06-27 21:56:03.000 178 21204.76 23.86 42839.36 47800.25 2014-06-27 21:56:04.000 178 21204.77 23.87 42839.36 47800.23 2014-06-27 21:56:05.000 178 21204.75 23.88 42839.36 47800.23 2014-06-27 21:56:06.000 178 21204.75 23.89 42839.33 47800.22 2014-06-27 21:56:07.000 178 21204.73 23.89 42839.34 47800.20 2014-06-27 21:56:08.000 178 21204.72 23.86 42839.33 47800.20 2014-06-27 21:56:09.000 178 21204.70 23.87 42839.31 47800.18 2014-06-27 21:56:10.000 178 21204.72 23.87 42839.33 47800.19 2014-06-27 21:56:11.000 178 21204.72 23.88 42839.35 47800.17 2014-06-27 21:56:12.000 178 21204.71 23.89 42839.31 47800.16 2014-06-27 21:56:13.000 178 21204.74 23.88 42839.32 47800.15 2014-06-27 21:56:14.000 178 21204.75 23.86 42839.31 47800.16 2014-06-27 21:56:15.000 178 21204.75 23.83 42839.29 47800.16 2014-06-27 21:56:16.000 178 21204.73 23.78 42839.29 47800.14 2014-06-27 21:56:17.000 178 21204.74 23.77 42839.34 47800.16 2014-06-27 21:56:18.000 178 21204.75 23.76 42839.37 47800.17 2014-06-27 21:56:19.000 178 21204.77 23.75 42839.38 47800.20 2014-06-27 21:56:20.000 178 21204.75 23.75 42839.36 47800.20 2014-06-27 21:56:21.000 178 21204.74 23.72 42839.35 47800.22 2014-06-27 21:56:22.000 178 21204.76 23.72 42839.36 47800.23 2014-06-27 21:56:23.000 178 21204.76 23.73 42839.37 47800.23 2014-06-27 21:56:24.000 178 21204.75 23.71 42839.37 47800.25 2014-06-27 21:56:25.000 178 21204.75 23.69 42839.42 47800.26 2014-06-27 21:56:26.000 178 21204.76 23.70 42839.40 47800.26 2014-06-27 21:56:27.000 178 21204.76 23.69 42839.40 47800.26 2014-06-27 21:56:28.000 178 21204.75 23.68 42839.44 47800.28 2014-06-27 21:56:29.000 178 21204.76 23.68 42839.44 47800.26 2014-06-27 21:56:30.000 178 21204.78 23.66 42839.44 47800.28 2014-06-27 21:56:31.000 178 21204.78 23.65 42839.45 47800.29 2014-06-27 21:56:32.000 178 21204.79 23.65 42839.47 47800.30 2014-06-27 21:56:33.000 178 21204.80 23.68 42839.48 47800.29 2014-06-27 21:56:34.000 178 21204.80 23.69 42839.45 47800.31 2014-06-27 21:56:35.000 178 21204.81 23.66 42839.42 47800.31 2014-06-27 21:56:36.000 178 21204.79 23.65 42839.46 47800.30 2014-06-27 21:56:37.000 178 21204.76 23.64 42839.46 47800.30 2014-06-27 21:56:38.000 178 21204.77 23.62 42839.47 47800.31 2014-06-27 21:56:39.000 178 21204.78 23.61 42839.46 47800.31 2014-06-27 21:56:40.000 178 21204.76 23.60 42839.45 47800.31 2014-06-27 21:56:41.000 178 21204.76 23.60 42839.44 47800.29 2014-06-27 21:56:42.000 178 21204.77 23.57 42839.44 47800.32 2014-06-27 21:56:43.000 178 21204.77 23.57 42839.49 47800.33 2014-06-27 21:56:44.000 178 21204.77 23.58 42839.46 47800.32 2014-06-27 21:56:45.000 178 21204.79 23.57 42839.45 47800.33 2014-06-27 21:56:46.000 178 21204.75 23.55 42839.46 47800.34 2014-06-27 21:56:47.000 178 21204.76 23.54 42839.46 47800.34 2014-06-27 21:56:48.000 178 21204.77 23.55 42839.47 47800.34 2014-06-27 21:56:49.000 178 21204.79 23.54 42839.49 47800.35 2014-06-27 21:56:50.000 178 21204.77 23.55 42839.49 47800.35 2014-06-27 21:56:51.000 178 21204.77 23.54 42839.50 47800.39 2014-06-27 21:56:52.000 178 21204.78 23.51 42839.51 47800.36 2014-06-27 21:56:53.000 178 21204.79 23.53 42839.53 47800.39 2014-06-27 21:56:54.000 178 21204.78 23.52 42839.52 47800.38 2014-06-27 21:56:55.000 178 21204.77 23.52 42839.56 47800.40 2014-06-27 21:56:56.000 178 21204.77 23.52 42839.53 47800.39 2014-06-27 21:56:57.000 178 21204.77 23.53 42839.50 47800.40 2014-06-27 21:56:58.000 178 21204.79 23.51 42839.52 47800.40 2014-06-27 21:56:59.000 178 21204.78 23.50 42839.55 47800.40 2014-06-27 21:57:00.000 178 21204.80 23.49 42839.55 47800.44 2014-06-27 21:57:01.000 178 21204.81 23.46 42839.60 47800.42 2014-06-27 21:57:02.000 178 21204.80 23.46 42839.61 47800.45 2014-06-27 21:57:03.000 178 21204.81 23.46 42839.60 47800.45 2014-06-27 21:57:04.000 178 21204.79 23.47 42839.61 47800.47 2014-06-27 21:57:05.000 178 21204.76 23.46 42839.61 47800.46 2014-06-27 21:57:06.000 178 21204.78 23.44 42839.66 47800.48 2014-06-27 21:57:07.000 178 21204.77 23.44 42839.65 47800.46 2014-06-27 21:57:08.000 178 21204.76 23.42 42839.66 47800.48 2014-06-27 21:57:09.000 178 21204.78 23.39 42839.66 47800.48 2014-06-27 21:57:10.000 178 21204.79 23.37 42839.67 47800.50 2014-06-27 21:57:11.000 178 21204.80 23.39 42839.67 47800.51 2014-06-27 21:57:12.000 178 21204.80 23.38 42839.69 47800.52 2014-06-27 21:57:13.000 178 21204.84 23.37 42839.66 47800.51 2014-06-27 21:57:14.000 178 21204.83 23.38 42839.69 47800.54 2014-06-27 21:57:15.000 178 21204.80 23.39 42839.67 47800.54 2014-06-27 21:57:16.000 178 21204.77 23.42 42839.65 47800.51 2014-06-27 21:57:17.000 178 21204.75 23.47 42839.66 47800.51 2014-06-27 21:57:18.000 178 21204.75 23.49 42839.61 47800.47 2014-06-27 21:57:19.000 178 21204.74 23.50 42839.61 47800.47 2014-06-27 21:57:20.000 178 21204.75 23.51 42839.62 47800.44 2014-06-27 21:57:21.000 178 21204.75 23.54 42839.61 47800.42 2014-06-27 21:57:22.000 178 21204.72 23.54 42839.57 47800.41 2014-06-27 21:57:23.000 178 21204.71 23.54 42839.55 47800.39 2014-06-27 21:57:24.000 178 21204.74 23.57 42839.53 47800.38 2014-06-27 21:57:25.000 178 21204.72 23.56 42839.52 47800.38 2014-06-27 21:57:26.000 178 21204.71 23.55 42839.51 47800.35 2014-06-27 21:57:27.000 178 21204.72 23.54 42839.49 47800.37 2014-06-27 21:57:28.000 178 21204.74 23.54 42839.55 47800.35 2014-06-27 21:57:29.000 178 21204.74 23.52 42839.56 47800.37 2014-06-27 21:57:30.000 178 21204.75 23.53 42839.55 47800.36 2014-06-27 21:57:31.000 178 21204.72 23.53 42839.53 47800.40 2014-06-27 21:57:32.000 178 21204.70 23.57 42839.55 47800.39 2014-06-27 21:57:33.000 178 21204.70 23.63 42839.51 47800.38 2014-06-27 21:57:34.000 178 21204.71 23.66 42839.47 47800.36 2014-06-27 21:57:35.000 178 21204.68 23.69 42839.46 47800.35 2014-06-27 21:57:36.000 178 21204.67 23.71 42839.45 47800.29 2014-06-27 21:57:37.000 178 21204.66 23.70 42839.42 47800.28 2014-06-27 21:57:38.000 178 21204.65 23.68 42839.40 47800.24 2014-06-27 21:57:39.000 178 21204.63 23.68 42839.39 47800.24 2014-06-27 21:57:40.000 178 21204.61 23.67 42839.43 47800.22 2014-06-27 21:57:41.000 178 21204.63 23.64 42839.42 47800.23 2014-06-27 21:57:42.000 178 21204.63 23.62 42839.41 47800.24 2014-06-27 21:57:43.000 178 21204.60 23.63 42839.42 47800.23 2014-06-27 21:57:44.000 178 21204.59 23.65 42839.46 47800.23 2014-06-27 21:57:45.000 178 21204.58 23.64 42839.46 47800.24 2014-06-27 21:57:46.000 178 21204.57 23.63 42839.46 47800.22 2014-06-27 21:57:47.000 178 21204.54 23.64 42839.46 47800.24 2014-06-27 21:57:48.000 178 21204.57 23.62 42839.44 47800.23 2014-06-27 21:57:49.000 178 21204.55 23.63 42839.46 47800.24 2014-06-27 21:57:50.000 178 21204.57 23.65 42839.45 47800.23 2014-06-27 21:57:51.000 178 21204.53 23.66 42839.44 47800.20 2014-06-27 21:57:52.000 178 21204.55 23.65 42839.42 47800.21 2014-06-27 21:57:53.000 178 21204.59 23.61 42839.42 47800.22 2014-06-27 21:57:54.000 178 21204.59 23.59 42839.47 47800.24 2014-06-27 21:57:55.000 178 21204.59 23.54 42839.48 47800.24 2014-06-27 21:57:56.000 178 21204.57 23.56 42839.46 47800.24 2014-06-27 21:57:57.000 178 21204.56 23.53 42839.48 47800.27 2014-06-27 21:57:58.000 178 21204.57 23.46 42839.51 47800.28 2014-06-27 21:57:59.000 178 21204.55 23.42 42839.53 47800.27 2014-06-27 21:58:00.000 178 21204.56 23.36 42839.57 47800.31 2014-06-27 21:58:01.000 178 21204.51 23.33 42839.61 47800.32 2014-06-27 21:58:02.000 178 21204.53 23.32 42839.63 47800.35 2014-06-27 21:58:03.000 178 21204.53 23.32 42839.65 47800.35 2014-06-27 21:58:04.000 178 21204.50 23.31 42839.63 47800.38 2014-06-27 21:58:05.000 178 21204.51 23.31 42839.63 47800.36 2014-06-27 21:58:06.000 178 21204.51 23.33 42839.60 47800.37 2014-06-27 21:58:07.000 178 21204.52 23.35 42839.61 47800.36 2014-06-27 21:58:08.000 178 21204.51 23.34 42839.64 47800.36 2014-06-27 21:58:09.000 178 21204.50 23.35 42839.61 47800.37 2014-06-27 21:58:10.000 178 21204.45 23.36 42839.63 47800.34 2014-06-27 21:58:11.000 178 21204.45 23.38 42839.61 47800.32 2014-06-27 21:58:12.000 178 21204.45 23.41 42839.60 47800.32 2014-06-27 21:58:13.000 178 21204.45 23.42 42839.62 47800.31 2014-06-27 21:58:14.000 178 21204.43 23.42 42839.59 47800.29 2014-06-27 21:58:15.000 178 21204.41 23.40 42839.56 47800.26 2014-06-27 21:58:16.000 178 21204.38 23.43 42839.56 47800.24 2014-06-27 21:58:17.000 178 21204.38 23.43 42839.54 47800.23 2014-06-27 21:58:18.000 178 21204.38 23.41 42839.50 47800.20 2014-06-27 21:58:19.000 178 21204.34 23.41 42839.50 47800.21 2014-06-27 21:58:20.000 178 21204.33 23.44 42839.51 47800.19 2014-06-27 21:58:21.000 178 21204.30 23.45 42839.53 47800.18 2014-06-27 21:58:22.000 178 21204.31 23.46 42839.53 47800.15 2014-06-27 21:58:23.000 178 21204.33 23.44 42839.50 47800.15 2014-06-27 21:58:24.000 178 21204.32 23.45 42839.47 47800.17 2014-06-27 21:58:25.000 178 21204.31 23.46 42839.49 47800.13 2014-06-27 21:58:26.000 178 21204.30 23.49 42839.48 47800.12 2014-06-27 21:58:27.000 178 21204.34 23.46 42839.49 47800.14 2014-06-27 21:58:28.000 178 21204.33 23.45 42839.48 47800.14 2014-06-27 21:58:29.000 178 21204.34 23.45 42839.51 47800.17 2014-06-27 21:58:30.000 178 21204.37 23.45 42839.52 47800.20 2014-06-27 21:58:31.000 178 21204.38 23.46 42839.52 47800.18 2014-06-27 21:58:32.000 178 21204.40 23.48 42839.53 47800.21 2014-06-27 21:58:33.000 178 21204.40 23.48 42839.52 47800.21 2014-06-27 21:58:34.000 178 21204.36 23.48 42839.52 47800.20 2014-06-27 21:58:35.000 178 21204.38 23.47 42839.52 47800.21 2014-06-27 21:58:36.000 178 21204.38 23.49 42839.51 47800.18 2014-06-27 21:58:37.000 178 21204.36 23.51 42839.53 47800.20 2014-06-27 21:58:38.000 178 21204.39 23.55 42839.52 47800.21 2014-06-27 21:58:39.000 178 21204.41 23.56 42839.47 47800.19 2014-06-27 21:58:40.000 178 21204.41 23.58 42839.46 47800.19 2014-06-27 21:58:41.000 178 21204.41 23.58 42839.48 47800.18 2014-06-27 21:58:42.000 178 21204.43 23.59 42839.46 47800.18 2014-06-27 21:58:43.000 178 21204.42 23.62 42839.49 47800.19 2014-06-27 21:58:44.000 178 21204.42 23.66 42839.44 47800.18 2014-06-27 21:58:45.000 178 21204.42 23.67 42839.43 47800.16 2014-06-27 21:58:46.000 178 21204.43 23.64 42839.42 47800.15 2014-06-27 21:58:47.000 178 21204.41 23.68 42839.43 47800.14 2014-06-27 21:58:48.000 178 21204.41 23.67 42839.45 47800.16 2014-06-27 21:58:49.000 178 21204.39 23.69 42839.39 47800.15 2014-06-27 21:58:50.000 178 21204.40 23.70 42839.39 47800.13 2014-06-27 21:58:51.000 178 21204.39 23.71 42839.43 47800.15 2014-06-27 21:58:52.000 178 21204.40 23.70 42839.45 47800.15 2014-06-27 21:58:53.000 178 21204.41 23.70 42839.41 47800.14 2014-06-27 21:58:54.000 178 21204.41 23.72 42839.41 47800.13 2014-06-27 21:58:55.000 178 21204.43 23.71 42839.42 47800.13 2014-06-27 21:58:56.000 178 21204.44 23.69 42839.42 47800.15 2014-06-27 21:58:57.000 178 21204.42 23.71 42839.42 47800.12 2014-06-27 21:58:58.000 178 21204.42 23.69 42839.40 47800.13 2014-06-27 21:58:59.000 178 21204.43 23.71 42839.43 47800.14 2014-06-27 21:59:00.000 178 21204.45 23.73 42839.45 47800.12 2014-06-27 21:59:01.000 178 21204.41 23.74 42839.43 47800.12 2014-06-27 21:59:02.000 178 21204.43 23.71 42839.42 47800.14 2014-06-27 21:59:03.000 178 21204.45 23.71 42839.43 47800.14 2014-06-27 21:59:04.000 178 21204.44 23.70 42839.44 47800.14 2014-06-27 21:59:05.000 178 21204.42 23.73 42839.39 47800.13 2014-06-27 21:59:06.000 178 21204.40 23.74 42839.41 47800.12 2014-06-27 21:59:07.000 178 21204.38 23.74 42839.41 47800.12 2014-06-27 21:59:08.000 178 21204.39 23.74 42839.36 47800.09 2014-06-27 21:59:09.000 178 21204.38 23.72 42839.41 47800.12 2014-06-27 21:59:10.000 178 21204.38 23.73 42839.44 47800.09 2014-06-27 21:59:11.000 178 21204.38 23.71 42839.45 47800.09 2014-06-27 21:59:12.000 178 21204.39 23.74 42839.43 47800.11 2014-06-27 21:59:13.000 178 21204.41 23.74 42839.39 47800.10 2014-06-27 21:59:14.000 178 21204.42 23.77 42839.40 47800.10 2014-06-27 21:59:15.000 178 21204.40 23.76 42839.37 47800.09 2014-06-27 21:59:16.000 178 21204.40 23.76 42839.40 47800.10 2014-06-27 21:59:17.000 178 21204.37 23.76 42839.40 47800.09 2014-06-27 21:59:18.000 178 21204.36 23.78 42839.40 47800.08 2014-06-27 21:59:19.000 178 21204.35 23.79 42839.42 47800.08 2014-06-27 21:59:20.000 178 21204.34 23.79 42839.39 47800.07 2014-06-27 21:59:21.000 178 21204.32 23.82 42839.39 47800.07 2014-06-27 21:59:22.000 178 21204.31 23.81 42839.38 47800.02 2014-06-27 21:59:23.000 178 21204.31 23.80 42839.35 47800.06 2014-06-27 21:59:24.000 178 21204.29 23.81 42839.34 47800.03 2014-06-27 21:59:25.000 178 21204.28 23.82 42839.33 47800.04 2014-06-27 21:59:26.000 178 21204.30 23.84 42839.34 47800.03 2014-06-27 21:59:27.000 178 21204.31 23.83 42839.36 47800.02 2014-06-27 21:59:28.000 178 21204.31 23.83 42839.34 47800.03 2014-06-27 21:59:29.000 178 21204.29 23.83 42839.35 47800.03 2014-06-27 21:59:30.000 178 21204.32 23.86 42839.36 47800.02 2014-06-27 21:59:31.000 178 21204.31 23.88 42839.36 47800.04 2014-06-27 21:59:32.000 178 21204.32 23.88 42839.39 47800.03 2014-06-27 21:59:33.000 178 21204.31 23.89 42839.37 47800.02 2014-06-27 21:59:34.000 178 21204.33 23.90 42839.38 47800.03 2014-06-27 21:59:35.000 178 21204.32 23.89 42839.37 47800.03 2014-06-27 21:59:36.000 178 21204.31 23.88 42839.37 47800.04 2014-06-27 21:59:37.000 178 21204.30 23.88 42839.37 47800.02 2014-06-27 21:59:38.000 178 21204.31 23.86 42839.39 47800.06 2014-06-27 21:59:39.000 178 21204.32 23.82 42839.41 47800.06 2014-06-27 21:59:40.000 178 21204.31 23.78 42839.44 47800.08 2014-06-27 21:59:41.000 178 21204.31 23.77 42839.46 47800.09 2014-06-27 21:59:42.000 178 21204.29 23.74 42839.49 47800.11 2014-06-27 21:59:43.000 178 21204.27 23.77 42839.53 47800.13 2014-06-27 21:59:44.000 178 21204.28 23.73 42839.48 47800.14 2014-06-27 21:59:45.000 178 21204.29 23.74 42839.49 47800.14 2014-06-27 21:59:46.000 178 21204.31 23.74 42839.51 47800.16 2014-06-27 21:59:47.000 178 21204.29 23.74 42839.54 47800.16 2014-06-27 21:59:48.000 178 21204.28 23.73 42839.56 47800.16 2014-06-27 21:59:49.000 178 21204.23 23.73 42839.56 47800.15 2014-06-27 21:59:50.000 178 21204.24 23.74 42839.55 47800.14 2014-06-27 21:59:51.000 178 21204.24 23.73 42839.56 47800.15 2014-06-27 21:59:52.000 178 21204.21 23.75 42839.52 47800.13 2014-06-27 21:59:53.000 178 21204.19 23.76 42839.53 47800.12 2014-06-27 21:59:54.000 178 21204.17 23.77 42839.52 47800.13 2014-06-27 21:59:55.000 178 21204.17 23.76 42839.53 47800.12 2014-06-27 21:59:56.000 178 21204.18 23.78 42839.51 47800.12 2014-06-27 21:59:57.000 178 21204.18 23.79 42839.48 47800.10 2014-06-27 21:59:58.000 178 21204.19 23.79 42839.54 47800.10 2014-06-27 21:59:59.000 178 21204.19 23.79 42839.54 47800.11 2014-06-27 22:00:00.000 178 21204.18 23.78 42839.52 47800.10 2014-06-27 22:00:01.000 178 21204.19 23.79 42839.48 47800.09 2014-06-27 22:00:02.000 178 21204.19 23.86 42839.48 47800.08 2014-06-27 22:00:03.000 178 21204.20 23.89 42839.49 47800.07 2014-06-27 22:00:04.000 178 21204.19 23.91 42839.46 47800.06 2014-06-27 22:00:05.000 178 21204.19 23.91 42839.39 47800.02 2014-06-27 22:00:06.000 178 21204.18 23.94 42839.40 47800.00 2014-06-27 22:00:07.000 178 21204.15 24.03 42839.40 47799.98 2014-06-27 22:00:08.000 178 21204.15 24.10 42839.35 47799.96 2014-06-27 22:00:09.000 178 21204.11 24.11 42839.28 47799.90 2014-06-27 22:00:10.000 178 21204.10 24.13 42839.25 47799.88 2014-06-27 22:00:11.000 178 21204.10 24.13 42839.24 47799.84 2014-06-27 22:00:12.000 178 21204.10 24.13 42839.23 47799.82 2014-06-27 22:00:13.000 178 21204.11 24.11 42839.20 47799.79 2014-06-27 22:00:14.000 178 21204.10 24.06 42839.21 47799.80 2014-06-27 22:00:15.000 178 21204.10 24.03 42839.19 47799.80 2014-06-27 22:00:16.000 178 21204.11 24.03 42839.19 47799.84 2014-06-27 22:00:17.000 178 21204.12 24.00 42839.24 47799.86 2014-06-27 22:00:18.000 178 21204.10 23.99 42839.28 47799.86 2014-06-27 22:00:19.000 178 21204.09 23.97 42839.28 47799.87 2014-06-27 22:00:20.000 178 21204.11 23.94 42839.27 47799.87 2014-06-27 22:00:21.000 178 21204.09 23.91 42839.31 47799.86 2014-06-27 22:00:22.000 178 21204.09 23.90 42839.33 47799.88 2014-06-27 22:00:23.000 178 21204.08 23.91 42839.34 47799.86 2014-06-27 22:00:24.000 178 21204.07 23.90 42839.35 47799.89 2014-06-27 22:00:25.000 178 21204.05 23.91 42839.35 47799.86 2014-06-27 22:00:26.000 178 21204.04 23.91 42839.31 47799.87 2014-06-27 22:00:27.000 178 21204.05 23.88 42839.34 47799.89 2014-06-27 22:00:28.000 178 21204.05 23.87 42839.35 47799.88 2014-06-27 22:00:29.000 178 21204.04 23.86 42839.35 47799.89 2014-06-27 22:00:30.000 178 21204.05 23.88 42839.35 47799.89 2014-06-27 22:00:31.000 178 21204.07 23.88 42839.34 47799.90 2014-06-27 22:00:32.000 178 21204.08 23.88 42839.32 47799.90 2014-06-27 22:00:33.000 178 21204.06 23.89 42839.37 47799.90 2014-06-27 22:00:34.000 178 21204.04 23.89 42839.34 47799.90 2014-06-27 22:00:35.000 178 21204.05 23.90 42839.34 47799.89 2014-06-27 22:00:36.000 178 21204.02 23.94 42839.31 47799.90 2014-06-27 22:00:37.000 178 21204.01 24.00 42839.29 47799.88 2014-06-27 22:00:38.000 178 21204.00 24.02 42839.28 47799.85 2014-06-27 22:00:39.000 178 21203.98 24.02 42839.27 47799.84 2014-06-27 22:00:40.000 178 21203.97 24.03 42839.25 47799.81 2014-06-27 22:00:41.000 178 21203.98 24.03 42839.21 47799.79 2014-06-27 22:00:42.000 178 21203.98 24.04 42839.21 47799.78 2014-06-27 22:00:43.000 178 21203.99 24.05 42839.24 47799.77 2014-06-27 22:00:44.000 178 21204.00 24.06 42839.25 47799.79 2014-06-27 22:00:45.000 178 21203.99 24.05 42839.24 47799.78 2014-06-27 22:00:46.000 178 21204.01 24.05 42839.21 47799.75 2014-06-27 22:00:47.000 178 21204.03 24.06 42839.25 47799.75 2014-06-27 22:00:48.000 178 21204.02 24.07 42839.23 47799.75 2014-06-27 22:00:49.000 178 21204.05 24.04 42839.23 47799.78 2014-06-27 22:00:50.000 178 21204.09 24.02 42839.23 47799.79 2014-06-27 22:00:51.000 178 21204.12 24.03 42839.24 47799.79 2014-06-27 22:00:52.000 178 21204.17 24.00 42839.27 47799.84 2014-06-27 22:00:53.000 178 21204.19 23.97 42839.29 47799.86 2014-06-27 22:00:54.000 178 21204.23 23.96 42839.28 47799.90 2014-06-27 22:00:55.000 178 21204.27 23.96 42839.30 47799.93 2014-06-27 22:00:56.000 178 21204.23 24.00 42839.31 47799.94 2014-06-27 22:00:57.000 178 21204.19 24.08 42839.29 47799.92 2014-06-27 22:00:58.000 178 21204.14 24.17 42839.24 47799.88 2014-06-27 22:00:59.000 178 21204.08 24.23 42839.17 47799.80 2014-06-27 22:01:00.000 178 21204.07 24.29 42839.13 47799.75 2014-06-27 22:01:01.000 178 21204.02 24.30 42839.09 47799.70 2014-06-27 22:01:02.000 178 21204.03 24.32 42839.07 47799.65 2014-06-27 22:01:03.000 178 21204.02 24.32 42839.04 47799.64 2014-06-27 22:01:04.000 178 21204.07 24.33 42839.04 47799.62 2014-06-27 22:01:05.000 178 21204.06 24.32 42839.04 47799.62 2014-06-27 22:01:06.000 178 21204.06 24.31 42839.05 47799.63 2014-06-27 22:01:07.000 178 21204.09 24.29 42839.06 47799.63 2014-06-27 22:01:08.000 178 21204.07 24.30 42839.03 47799.64 2014-06-27 22:01:09.000 178 21204.09 24.29 42839.03 47799.62 2014-06-27 22:01:10.000 178 21204.10 24.25 42839.07 47799.64 2014-06-27 22:01:11.000 178 21204.11 24.26 42839.11 47799.67 2014-06-27 22:01:12.000 178 21204.14 24.29 42839.11 47799.69 2014-06-27 22:01:13.000 178 21204.13 24.26 42839.11 47799.71 2014-06-27 22:01:14.000 178 21204.12 24.25 42839.11 47799.71 2014-06-27 22:01:15.000 178 21204.15 24.25 42839.10 47799.73 2014-06-27 22:01:16.000 178 21204.16 24.25 42839.12 47799.73 2014-06-27 22:01:17.000 178 21204.17 24.26 42839.11 47799.72 2014-06-27 22:01:18.000 178 21204.17 24.24 42839.10 47799.76 2014-06-27 22:01:19.000 178 21204.15 24.22 42839.17 47799.75 2014-06-27 22:01:20.000 178 21204.14 24.19 42839.19 47799.76 2014-06-27 22:01:21.000 178 21204.17 24.16 42839.18 47799.80 2014-06-27 22:01:22.000 178 21204.17 24.15 42839.21 47799.82 2014-06-27 22:01:23.000 178 21204.17 24.14 42839.22 47799.84 2014-06-27 22:01:24.000 178 21204.19 24.14 42839.26 47799.85 2014-06-27 22:01:25.000 178 21204.18 24.13 42839.24 47799.87 2014-06-27 22:01:26.000 178 21204.18 24.16 42839.26 47799.88 2014-06-27 22:01:27.000 178 21204.18 24.18 42839.28 47799.89 2014-06-27 22:01:28.000 178 21204.18 24.22 42839.27 47799.89 2014-06-27 22:01:29.000 178 21204.18 24.22 42839.24 47799.87 2014-06-27 22:01:30.000 178 21204.19 24.20 42839.25 47799.88 2014-06-27 22:01:31.000 178 21204.22 24.21 42839.26 47799.87 2014-06-27 22:01:32.000 178 21204.24 24.22 42839.31 47799.89 2014-06-27 22:01:33.000 178 21204.23 24.24 42839.29 47799.90 2014-06-27 22:01:34.000 178 21204.21 24.25 42839.27 47799.92 2014-06-27 22:01:35.000 178 21204.20 24.24 42839.29 47799.92 2014-06-27 22:01:36.000 178 21204.20 24.23 42839.29 47799.92 2014-06-27 22:01:37.000 178 21204.21 24.24 42839.31 47799.93 2014-06-27 22:01:38.000 178 21204.19 24.25 42839.31 47799.94 2014-06-27 22:01:39.000 178 21204.19 24.26 42839.30 47799.92 2014-06-27 22:01:40.000 178 21204.19 24.28 42839.29 47799.95 2014-06-27 22:01:41.000 178 21204.22 24.29 42839.29 47799.95 2014-06-27 22:01:42.000 178 21204.25 24.28 42839.31 47799.94 2014-06-27 22:01:43.000 178 21204.27 24.26 42839.34 47799.96 2014-06-27 22:01:44.000 178 21204.29 24.26 42839.32 47799.98 2014-06-27 22:01:45.000 178 21204.31 24.27 42839.32 47799.98 2014-06-27 22:01:46.000 178 21204.32 24.25 42839.33 47800.00 2014-06-27 22:01:47.000 178 21204.35 24.23 42839.35 47800.02 2014-06-27 22:01:48.000 178 21204.35 24.25 42839.41 47800.06 2014-06-27 22:01:49.000 178 21204.38 24.23 42839.42 47800.06 2014-06-27 22:01:50.000 178 21204.39 24.21 42839.41 47800.08 2014-06-27 22:01:51.000 178 21204.40 24.21 42839.42 47800.08 2014-06-27 22:01:52.000 178 21204.39 24.24 42839.42 47800.10 2014-06-27 22:01:53.000 178 21204.39 24.23 42839.42 47800.09 2014-06-27 22:01:54.000 178 21204.36 24.25 42839.41 47800.09 2014-06-27 22:01:55.000 178 21204.37 24.28 42839.39 47800.09 2014-06-27 22:01:56.000 178 21204.35 24.29 42839.39 47800.06 2014-06-27 22:01:57.000 178 21204.34 24.28 42839.39 47800.05 2014-06-27 22:01:58.000 178 21204.35 24.29 42839.39 47800.06 2014-06-27 22:01:59.000 178 21204.33 24.31 42839.36 47800.03 2014-06-27 22:02:00.000 178 21204.31 24.30 42839.36 47800.04 2014-06-27 22:02:01.000 178 21204.29 24.30 42839.37 47800.02 2014-06-27 22:02:02.000 178 21204.29 24.31 42839.36 47799.99 2014-06-27 22:02:03.000 178 21204.26 24.33 42839.34 47800.01 2014-06-27 22:02:04.000 178 21204.26 24.36 42839.35 47799.99 2014-06-27 22:02:05.000 178 21204.25 24.34 42839.32 47799.99 2014-06-27 22:02:06.000 178 21204.27 24.36 42839.29 47799.97 2014-06-27 22:02:07.000 178 21204.26 24.40 42839.29 47799.97 2014-06-27 22:02:08.000 178 21204.27 24.41 42839.31 47799.95 2014-06-27 22:02:09.000 178 21204.28 24.39 42839.31 47799.94 2014-06-27 22:02:10.000 178 21204.28 24.39 42839.26 47799.96 2014-06-27 22:02:11.000 178 21204.29 24.38 42839.28 47799.96 2014-06-27 22:02:12.000 178 21204.31 24.38 42839.29 47799.95 2014-06-27 22:02:13.000 178 21204.31 24.37 42839.29 47799.94 2014-06-27 22:02:14.000 178 21204.30 24.40 42839.31 47799.99 2014-06-27 22:02:15.000 178 21204.32 24.39 42839.31 47799.96 2014-06-27 22:02:16.000 178 21204.33 24.37 42839.32 47799.98 2014-06-27 22:02:17.000 178 21204.33 24.40 42839.34 47799.99 2014-06-27 22:02:18.000 178 21204.32 24.40 42839.33 47799.97 2014-06-27 22:02:19.000 178 21204.31 24.43 42839.31 47799.99 2014-06-27 22:02:20.000 178 21204.30 24.44 42839.29 47799.96 2014-06-27 22:02:21.000 178 21204.30 24.43 42839.29 47799.99 2014-06-27 22:02:22.000 178 21204.29 24.44 42839.32 47799.97 2014-06-27 22:02:23.000 178 21204.27 24.46 42839.30 47799.99 2014-06-27 22:02:24.000 178 21204.25 24.48 42839.28 47799.93 2014-06-27 22:02:25.000 178 21204.23 24.51 42839.29 47799.94 2014-06-27 22:02:26.000 178 21204.24 24.53 42839.26 47799.91 2014-06-27 22:02:27.000 178 21204.24 24.56 42839.26 47799.89 2014-06-27 22:02:28.000 178 21204.20 24.58 42839.25 47799.88 2014-06-27 22:02:29.000 178 21204.20 24.58 42839.24 47799.86 2014-06-27 22:02:30.000 178 21204.19 24.58 42839.22 47799.85 2014-06-27 22:02:31.000 178 21204.19 24.59 42839.21 47799.83 2014-06-27 22:02:32.000 178 21204.17 24.58 42839.19 47799.83 2014-06-27 22:02:33.000 178 21204.15 24.56 42839.19 47799.85 2014-06-27 22:02:34.000 178 21204.18 24.58 42839.21 47799.82 2014-06-27 22:02:35.000 178 21204.15 24.61 42839.20 47799.83 2014-06-27 22:02:36.000 178 21204.18 24.62 42839.17 47799.80 2014-06-27 22:02:37.000 178 21204.17 24.64 42839.19 47799.83 2014-06-27 22:02:38.000 178 21204.18 24.60 42839.22 47799.79 2014-06-27 22:02:39.000 178 21204.14 24.61 42839.22 47799.84 2014-06-27 22:02:40.000 178 21204.15 24.60 42839.23 47799.82 2014-06-27 22:02:41.000 178 21204.16 24.60 42839.26 47799.84 2014-06-27 22:02:42.000 178 21204.15 24.61 42839.23 47799.84 2014-06-27 22:02:43.000 178 21204.13 24.62 42839.23 47799.83 2014-06-27 22:02:44.000 178 21204.13 24.63 42839.21 47799.82 2014-06-27 22:02:45.000 178 21204.14 24.65 42839.20 47799.83 2014-06-27 22:02:46.000 178 21204.10 24.66 42839.19 47799.82 2014-06-27 22:02:47.000 178 21204.10 24.65 42839.17 47799.80 2014-06-27 22:02:48.000 178 21204.08 24.63 42839.18 47799.80 2014-06-27 22:02:49.000 178 21204.08 24.65 42839.19 47799.80 2014-06-27 22:02:50.000 178 21204.07 24.66 42839.19 47799.79 2014-06-27 22:02:51.000 178 21204.08 24.64 42839.18 47799.79 2014-06-27 22:02:52.000 178 21204.08 24.62 42839.21 47799.78 2014-06-27 22:02:53.000 178 21204.09 24.61 42839.19 47799.79 2014-06-27 22:02:54.000 178 21204.10 24.60 42839.18 47799.76 2014-06-27 22:02:55.000 178 21204.12 24.60 42839.20 47799.77 2014-06-27 22:02:56.000 178 21204.12 24.62 42839.21 47799.77 2014-06-27 22:02:57.000 178 21204.13 24.62 42839.28 47799.78 2014-06-27 22:02:58.000 178 21204.12 24.62 42839.27 47799.78 2014-06-27 22:02:59.000 178 21204.14 24.60 42839.25 47799.78 2014-06-27 22:03:00.000 178 21204.15 24.62 42839.24 47799.80 2014-06-27 22:03:01.000 178 21204.15 24.60 42839.24 47799.79 2014-06-27 22:03:02.000 178 21204.16 24.60 42839.26 47799.81 2014-06-27 22:03:03.000 178 21204.15 24.60 42839.28 47799.80 2014-06-27 22:03:04.000 178 21204.18 24.58 42839.27 47799.80 2014-06-27 22:03:05.000 178 21204.19 24.58 42839.24 47799.82 2014-06-27 22:03:06.000 178 21204.19 24.57 42839.26 47799.81 2014-06-27 22:03:07.000 178 21204.19 24.57 42839.27 47799.82 2014-06-27 22:03:08.000 178 21204.18 24.59 42839.24 47799.85 2014-06-27 22:03:09.000 178 21204.22 24.57 42839.25 47799.81 2014-06-27 22:03:10.000 178 21204.23 24.58 42839.25 47799.81 2014-06-27 22:03:11.000 178 21204.19 24.57 42839.25 47799.85 2014-06-27 22:03:12.000 178 21204.18 24.58 42839.22 47799.83 2014-06-27 22:03:13.000 178 21204.17 24.61 42839.24 47799.83 2014-06-27 22:03:14.000 178 21204.16 24.59 42839.25 47799.83 2014-06-27 22:03:15.000 178 21204.17 24.58 42839.23 47799.85 2014-06-27 22:03:16.000 178 21204.18 24.57 42839.18 47799.83 2014-06-27 22:03:17.000 178 21204.19 24.56 42839.21 47799.86 2014-06-27 22:03:18.000 178 21204.19 24.57 42839.21 47799.87 2014-06-27 22:03:19.000 178 21204.15 24.60 42839.22 47799.85 2014-06-27 22:03:20.000 178 21204.16 24.63 42839.23 47799.83 2014-06-27 22:03:21.000 178 21204.16 24.62 42839.21 47799.82 2014-06-27 22:03:22.000 178 21204.15 24.64 42839.19 47799.80 2014-06-27 22:03:23.000 178 21204.17 24.65 42839.20 47799.80 2014-06-27 22:03:24.000 178 21204.18 24.62 42839.21 47799.80 2014-06-27 22:03:25.000 178 21204.21 24.60 42839.22 47799.82 2014-06-27 22:03:26.000 178 21204.23 24.59 42839.22 47799.78 2014-06-27 22:03:27.000 178 21204.24 24.59 42839.23 47799.81 2014-06-27 22:03:28.000 178 21204.25 24.60 42839.23 47799.83 2014-06-27 22:03:29.000 178 21204.22 24.61 42839.19 47799.83 2014-06-27 22:03:30.000 178 21204.16 24.64 42839.18 47799.79 2014-06-27 22:03:31.000 178 21204.12 24.62 42839.17 47799.78 2014-06-27 22:03:32.000 178 21204.10 24.55 42839.18 47799.76 2014-06-27 22:03:33.000 178 21204.13 24.48 42839.21 47799.76 2014-06-27 22:03:34.000 178 21204.12 24.45 42839.22 47799.77 2014-06-27 22:03:35.000 178 21204.14 24.46 42839.23 47799.80 2014-06-27 22:03:36.000 178 21204.16 24.45 42839.25 47799.82 2014-06-27 22:03:37.000 178 21204.19 24.45 42839.26 47799.85 2014-06-27 22:03:38.000 178 21204.18 24.45 42839.25 47799.86 2014-06-27 22:03:39.000 178 21204.19 24.46 42839.25 47799.86 2014-06-27 22:03:40.000 178 21204.17 24.48 42839.24 47799.86 2014-06-27 22:03:41.000 178 21204.20 24.46 42839.26 47799.86 2014-06-27 22:03:42.000 178 21204.21 24.47 42839.26 47799.86 2014-06-27 22:03:43.000 178 21204.22 24.46 42839.28 47799.88 2014-06-27 22:03:44.000 178 21204.21 24.45 42839.27 47799.87 2014-06-27 22:03:45.000 178 21204.20 24.46 42839.29 47799.86 2014-06-27 22:03:46.000 178 21204.20 24.46 42839.25 47799.87 2014-06-27 22:03:47.000 178 21204.21 24.46 42839.26 47799.88 2014-06-27 22:03:48.000 178 21204.19 24.46 42839.25 47799.85 2014-06-27 22:03:49.000 178 21204.18 24.44 42839.24 47799.86 2014-06-27 22:03:50.000 178 21204.19 24.42 42839.27 47799.86 2014-06-27 22:03:51.000 178 21204.17 24.43 42839.23 47799.85 2014-06-27 22:03:52.000 178 21204.20 24.45 42839.22 47799.86 2014-06-27 22:03:53.000 178 21204.20 24.47 42839.21 47799.85 2014-06-27 22:03:54.000 178 21204.19 24.44 42839.21 47799.86 2014-06-27 22:03:55.000 178 21204.21 24.46 42839.22 47799.85 2014-06-27 22:03:56.000 178 21204.21 24.49 42839.21 47799.82 2014-06-27 22:03:57.000 178 21204.18 24.53 42839.21 47799.82 2014-06-27 22:03:58.000 178 21204.18 24.52 42839.17 47799.80 2014-06-27 22:03:59.000 178 21204.19 24.51 42839.16 47799.80 2014-06-27 22:04:00.000 178 21204.16 24.53 42839.16 47799.78 2014-06-27 22:04:01.000 178 21204.19 24.52 42839.16 47799.78 2014-06-27 22:04:02.000 178 21204.18 24.53 42839.12 47799.79 2014-06-27 22:04:03.000 178 21204.16 24.53 42839.17 47799.78 2014-06-27 22:04:04.000 178 21204.18 24.51 42839.17 47799.78 2014-06-27 22:04:05.000 178 21204.19 24.50 42839.17 47799.78 2014-06-27 22:04:06.000 178 21204.17 24.50 42839.17 47799.80 2014-06-27 22:04:07.000 178 21204.19 24.51 42839.17 47799.79 2014-06-27 22:04:08.000 178 21204.19 24.50 42839.15 47799.79 2014-06-27 22:04:09.000 178 21204.20 24.50 42839.18 47799.77 2014-06-27 22:04:10.000 178 21204.20 24.51 42839.17 47799.78 2014-06-27 22:04:11.000 178 21204.21 24.51 42839.15 47799.77 2014-06-27 22:04:12.000 178 21204.21 24.53 42839.12 47799.79 2014-06-27 22:04:13.000 178 21204.22 24.54 42839.13 47799.79 2014-06-27 22:04:14.000 178 21204.20 24.52 42839.12 47799.78 2014-06-27 22:04:15.000 178 21204.19 24.49 42839.13 47799.77 2014-06-27 22:04:16.000 178 21204.18 24.48 42839.14 47799.77 2014-06-27 22:04:17.000 178 21204.17 24.48 42839.15 47799.77 2014-06-27 22:04:18.000 178 21204.17 24.50 42839.17 47799.77 2014-06-27 22:04:19.000 178 21204.17 24.49 42839.19 47799.76 2014-06-27 22:04:20.000 178 21204.17 24.47 42839.19 47799.76 2014-06-27 22:04:21.000 178 21204.12 24.47 42839.17 47799.75 2014-06-27 22:04:22.000 178 21204.13 24.47 42839.19 47799.77 2014-06-27 22:04:23.000 178 21204.16 24.45 42839.19 47799.77 2014-06-27 22:04:24.000 178 21204.16 24.42 42839.18 47799.79 2014-06-27 22:04:25.000 178 21204.15 24.43 42839.16 47799.80 2014-06-27 22:04:26.000 178 21204.15 24.43 42839.16 47799.81 2014-06-27 22:04:27.000 178 21204.17 24.43 42839.16 47799.79 2014-06-27 22:04:28.000 178 21204.16 24.39 42839.17 47799.80 2014-06-27 22:04:29.000 178 21204.16 24.37 42839.19 47799.81 2014-06-27 22:04:30.000 178 21204.17 24.36 42839.18 47799.82 2014-06-27 22:04:31.000 178 21204.18 24.35 42839.21 47799.82 2014-06-27 22:04:32.000 178 21204.17 24.36 42839.17 47799.81 2014-06-27 22:04:33.000 178 21204.21 24.34 42839.19 47799.85 2014-06-27 22:04:34.000 178 21204.21 24.35 42839.22 47799.84 2014-06-27 22:04:35.000 178 21204.21 24.37 42839.21 47799.86 2014-06-27 22:04:36.000 178 21204.23 24.39 42839.23 47799.87 2014-06-27 22:04:37.000 178 21204.24 24.37 42839.25 47799.88 2014-06-27 22:04:38.000 178 21204.25 24.36 42839.26 47799.85 2014-06-27 22:04:39.000 178 21204.27 24.36 42839.23 47799.88 2014-06-27 22:04:40.000 178 21204.25 24.37 42839.25 47799.91 2014-06-27 22:04:41.000 178 21204.27 24.38 42839.23 47799.88 2014-06-27 22:04:42.000 178 21204.28 24.37 42839.24 47799.90 2014-06-27 22:04:43.000 178 21204.32 24.40 42839.26 47799.93 2014-06-27 22:04:44.000 178 21204.36 24.40 42839.27 47799.94 2014-06-27 22:04:45.000 178 21204.36 24.42 42839.28 47799.93 2014-06-27 22:04:46.000 178 21204.37 24.42 42839.26 47799.93 2014-06-27 22:04:47.000 178 21204.40 24.45 42839.25 47799.94 2014-06-27 22:04:48.000 178 21204.42 24.49 42839.22 47799.94 2014-06-27 22:04:49.000 178 21204.40 24.48 42839.24 47799.92 2014-06-27 22:04:50.000 178 21204.42 24.49 42839.23 47799.94 2014-06-27 22:04:51.000 178 21204.44 24.49 42839.21 47799.94 2014-06-27 22:04:52.000 178 21204.46 24.47 42839.21 47799.93 2014-06-27 22:04:53.000 178 21204.45 24.44 42839.24 47799.96 2014-06-27 22:04:54.000 178 21204.47 24.43 42839.21 47799.97 2014-06-27 22:04:55.000 178 21204.48 24.45 42839.21 47800.00 2014-06-27 22:04:56.000 178 21204.47 24.45 42839.24 47800.00 2014-06-27 22:04:57.000 178 21204.51 24.43 42839.26 47800.02 2014-06-27 22:04:58.000 178 21204.53 24.42 42839.26 47800.01 2014-06-27 22:04:59.000 178 21204.52 24.44 42839.26 47800.01 2014-06-27 22:05:00.000 178 21204.51 24.45 42839.23 47800.03 2014-06-27 22:05:01.000 178 21204.52 24.48 42839.22 47800.00 2014-06-27 22:05:02.000 178 21204.52 24.48 42839.20 47800.02 2014-06-27 22:05:03.000 178 21204.53 24.48 42839.21 47800.00 2014-06-27 22:05:04.000 178 21204.51 24.49 42839.23 47799.99 2014-06-27 22:05:05.000 178 21204.53 24.47 42839.23 47799.98 2014-06-27 22:05:06.000 178 21204.54 24.46 42839.24 47799.99 2014-06-27 22:05:07.000 178 21204.53 24.46 42839.23 47799.99 2014-06-27 22:05:08.000 178 21204.55 24.45 42839.20 47799.96 2014-06-27 22:05:09.000 178 21204.60 24.44 42839.23 47799.98 2014-06-27 22:05:10.000 178 21204.62 24.42 42839.29 47800.01 2014-06-27 22:05:11.000 178 21204.61 24.41 42839.25 47800.02 2014-06-27 22:05:12.000 178 21204.59 24.41 42839.25 47799.98 2014-06-27 22:05:13.000 178 21204.58 24.42 42839.24 47799.97 2014-06-27 22:05:14.000 178 21204.58 24.45 42839.24 47799.96 2014-06-27 22:05:15.000 178 21204.61 24.46 42839.25 47799.94 2014-06-27 22:05:16.000 178 21204.64 24.43 42839.24 47800.00 2014-06-27 22:05:17.000 178 21204.62 24.40 42839.26 47800.03 2014-06-27 22:05:18.000 178 21204.62 24.37 42839.29 47800.03 2014-06-27 22:05:19.000 178 21204.61 24.36 42839.29 47800.03 2014-06-27 22:05:20.000 178 21204.60 24.36 42839.30 47800.02 2014-06-27 22:05:21.000 178 21204.57 24.39 42839.28 47800.02 2014-06-27 22:05:22.000 178 21204.57 24.37 42839.24 47800.02 2014-06-27 22:05:23.000 178 21204.56 24.36 42839.21 47800.02 2014-06-27 22:05:24.000 178 21204.55 24.38 42839.20 47800.01 2014-06-27 22:05:25.000 178 21204.54 24.35 42839.21 47800.01 2014-06-27 22:05:26.000 178 21204.54 24.35 42839.22 47800.03 2014-06-27 22:05:27.000 178 21204.52 24.37 42839.23 47800.00 2014-06-27 22:05:28.000 178 21204.55 24.39 42839.24 47800.02 2014-06-27 22:05:29.000 178 21204.56 24.39 42839.22 47800.00 2014-06-27 22:05:30.000 178 21204.56 24.38 42839.20 47800.01 2014-06-27 22:05:31.000 178 21204.56 24.36 42839.22 47800.03 2014-06-27 22:05:32.000 178 21204.57 24.32 42839.22 47800.00 2014-06-27 22:05:33.000 178 21204.59 24.33 42839.23 47800.00 2014-06-27 22:05:34.000 178 21204.60 24.35 42839.21 47800.02 2014-06-27 22:05:35.000 178 21204.60 24.33 42839.20 47800.03 2014-06-27 22:05:36.000 178 21204.58 24.33 42839.20 47800.02 2014-06-27 22:05:37.000 178 21204.57 24.30 42839.19 47800.03 2014-06-27 22:05:38.000 178 21204.57 24.28 42839.20 47800.03 2014-06-27 22:05:39.000 178 21204.55 24.28 42839.20 47800.02 2014-06-27 22:05:40.000 178 21204.57 24.29 42839.23 47800.07 2014-06-27 22:05:41.000 178 21204.57 24.27 42839.24 47800.07 2014-06-27 22:05:42.000 178 21204.59 24.30 42839.25 47800.08 2014-06-27 22:05:43.000 178 21204.59 24.31 42839.27 47800.06 2014-06-27 22:05:44.000 178 21204.57 24.31 42839.23 47800.05 2014-06-27 22:05:45.000 178 21204.58 24.32 42839.24 47800.04 2014-06-27 22:05:46.000 178 21204.60 24.33 42839.25 47800.03 2014-06-27 22:05:47.000 178 21204.61 24.33 42839.22 47800.05 2014-06-27 22:05:48.000 178 21204.62 24.34 42839.21 47800.03 2014-06-27 22:05:49.000 178 21204.62 24.34 42839.22 47800.05 2014-06-27 22:05:50.000 178 21204.64 24.30 42839.21 47800.05 2014-06-27 22:05:51.000 178 21204.63 24.29 42839.21 47800.03 2014-06-27 22:05:52.000 178 21204.66 24.28 42839.21 47800.07 2014-06-27 22:05:53.000 178 21204.66 24.25 42839.24 47800.07 2014-06-27 22:05:54.000 178 21204.66 24.22 42839.24 47800.08 2014-06-27 22:05:55.000 178 21204.68 24.19 42839.26 47800.09 2014-06-27 22:05:56.000 178 21204.71 24.16 42839.31 47800.14 2014-06-27 22:05:57.000 178 21204.71 24.14 42839.38 47800.16 2014-06-27 22:05:58.000 178 21204.71 24.10 42839.38 47800.20 2014-06-27 22:05:59.000 178 21204.75 24.09 42839.42 47800.25 2014-06-27 22:06:00.000 178 21204.77 24.08 42839.46 47800.27 2014-06-27 22:06:01.000 178 21204.79 24.07 42839.42 47800.29 2014-06-27 22:06:02.000 178 21204.75 24.10 42839.44 47800.29 2014-06-27 22:06:03.000 178 21204.76 24.14 42839.44 47800.32 2014-06-27 22:06:04.000 178 21204.79 24.15 42839.47 47800.29 2014-06-27 22:06:05.000 178 21204.81 24.13 42839.48 47800.32 2014-06-27 22:06:06.000 178 21204.80 24.16 42839.43 47800.32 2014-06-27 22:06:07.000 178 21204.80 24.16 42839.41 47800.31 2014-06-27 22:06:08.000 178 21204.80 24.14 42839.40 47800.32 2014-06-27 22:06:09.000 178 21204.80 24.15 42839.41 47800.29 2014-06-27 22:06:10.000 178 21204.84 24.15 42839.43 47800.30 2014-06-27 22:06:11.000 178 21204.84 24.14 42839.42 47800.29 2014-06-27 22:06:12.000 178 21204.85 24.12 42839.40 47800.30 2014-06-27 22:06:13.000 178 21204.89 24.10 42839.39 47800.30 2014-06-27 22:06:14.000 178 21204.86 24.09 42839.41 47800.31 2014-06-27 22:06:15.000 178 21204.86 24.07 42839.46 47800.33 2014-06-27 22:06:16.000 178 21204.86 24.07 42839.41 47800.33 2014-06-27 22:06:17.000 178 21204.85 24.06 42839.42 47800.32 2014-06-27 22:06:18.000 178 21204.83 24.05 42839.45 47800.32 2014-06-27 22:06:19.000 178 21204.89 24.06 42839.41 47800.31 2014-06-27 22:06:20.000 178 21204.90 24.04 42839.39 47800.33 2014-06-27 22:06:21.000 178 21204.93 24.05 42839.43 47800.35 2014-06-27 22:06:22.000 178 21204.92 24.03 42839.41 47800.34 2014-06-27 22:06:23.000 178 21204.92 24.03 42839.40 47800.33 2014-06-27 22:06:24.000 178 21204.92 24.02 42839.41 47800.33 2014-06-27 22:06:25.000 178 21204.94 24.01 42839.42 47800.34 2014-06-27 22:06:26.000 178 21204.94 24.00 42839.41 47800.35 2014-06-27 22:06:27.000 178 21204.94 24.03 42839.43 47800.34 2014-06-27 22:06:28.000 178 21204.95 24.02 42839.42 47800.38 2014-06-27 22:06:29.000 178 21204.97 24.01 42839.43 47800.35 2014-06-27 22:06:30.000 178 21204.96 24.02 42839.42 47800.33 2014-06-27 22:06:31.000 178 21204.98 24.02 42839.42 47800.34 2014-06-27 22:06:32.000 178 21204.97 24.02 42839.44 47800.37 2014-06-27 22:06:33.000 178 21204.95 24.05 42839.40 47800.34 2014-06-27 22:06:34.000 178 21204.97 24.03 42839.43 47800.35 2014-06-27 22:06:35.000 178 21205.00 24.04 42839.41 47800.37 2014-06-27 22:06:36.000 178 21205.01 24.05 42839.42 47800.36 2014-06-27 22:06:37.000 178 21205.02 24.03 42839.40 47800.33 2014-06-27 22:06:38.000 178 21205.02 24.03 42839.40 47800.35 2014-06-27 22:06:39.000 178 21205.03 24.03 42839.38 47800.36 2014-06-27 22:06:40.000 178 21205.06 24.02 42839.39 47800.36 2014-06-27 22:06:41.000 178 21205.06 24.02 42839.42 47800.37 2014-06-27 22:06:42.000 178 21205.07 23.99 42839.40 47800.39 2014-06-27 22:06:43.000 178 21205.10 23.91 42839.43 47800.39 2014-06-27 22:06:44.000 178 21205.12 23.91 42839.46 47800.41 2014-06-27 22:06:45.000 178 21205.09 23.93 42839.45 47800.42 2014-06-27 22:06:46.000 178 21205.10 23.92 42839.43 47800.44 2014-06-27 22:06:47.000 178 21205.13 23.89 42839.47 47800.46 2014-06-27 22:06:48.000 178 21205.13 23.92 42839.49 47800.47 2014-06-27 22:06:49.000 178 21205.11 23.94 42839.49 47800.48 2014-06-27 22:06:50.000 178 21205.13 23.91 42839.52 47800.50 2014-06-27 22:06:51.000 178 21205.17 23.89 42839.54 47800.51 2014-06-27 22:06:52.000 178 21205.16 23.89 42839.51 47800.50 2014-06-27 22:06:53.000 178 21205.16 23.88 42839.52 47800.52 2014-06-27 22:06:54.000 178 21205.18 23.87 42839.54 47800.55 2014-06-27 22:06:55.000 178 21205.21 23.89 42839.54 47800.53 2014-06-27 22:06:56.000 178 21205.18 23.86 42839.53 47800.54 2014-06-27 22:06:57.000 178 21205.17 23.85 42839.55 47800.56 2014-06-27 22:06:58.000 178 21205.17 23.86 42839.55 47800.53 2014-06-27 22:06:59.000 178 21205.17 23.85 42839.54 47800.54 2014-06-27 22:07:00.000 178 21205.21 23.85 42839.55 47800.54 2014-06-27 22:07:01.000 178 21205.20 23.86 42839.55 47800.54 2014-06-27 22:07:02.000 178 21205.20 23.87 42839.56 47800.55 2014-06-27 22:07:03.000 178 21205.22 23.85 42839.55 47800.57 2014-06-27 22:07:04.000 178 21205.23 23.84 42839.53 47800.54 2014-06-27 22:07:05.000 178 21205.20 23.86 42839.53 47800.54 2014-06-27 22:07:06.000 178 21205.22 23.88 42839.53 47800.55 2014-06-27 22:07:07.000 178 21205.24 23.91 42839.54 47800.55 2014-06-27 22:07:08.000 178 21205.24 23.89 42839.52 47800.56 2014-06-27 22:07:09.000 178 21205.27 23.91 42839.49 47800.57 2014-06-27 22:07:10.000 178 21205.29 23.92 42839.49 47800.56 2014-06-27 22:07:11.000 178 21205.30 23.90 42839.52 47800.56 2014-06-27 22:07:12.000 178 21205.29 23.91 42839.51 47800.58 2014-06-27 22:07:13.000 178 21205.27 23.94 42839.53 47800.58 2014-06-27 22:07:14.000 178 21205.31 23.95 42839.52 47800.57 2014-06-27 22:07:15.000 178 21205.32 23.95 42839.48 47800.58 2014-06-27 22:07:16.000 178 21205.31 23.96 42839.51 47800.56 2014-06-27 22:07:17.000 178 21205.30 23.99 42839.49 47800.56 2014-06-27 22:07:18.000 178 21205.30 24.00 42839.48 47800.56 2014-06-27 22:07:19.000 178 21205.32 24.01 42839.45 47800.55 2014-06-27 22:07:20.000 178 21205.33 24.02 42839.48 47800.55 2014-06-27 22:07:21.000 178 21205.32 24.01 42839.46 47800.54 2014-06-27 22:07:22.000 178 21205.32 24.02 42839.46 47800.53 2014-06-27 22:07:23.000 178 21205.33 24.02 42839.46 47800.55 2014-06-27 22:07:24.000 178 21205.35 24.01 42839.50 47800.57 2014-06-27 22:07:25.000 178 21205.35 24.00 42839.51 47800.55 2014-06-27 22:07:26.000 178 21205.35 23.97 42839.51 47800.57 2014-06-27 22:07:27.000 178 21205.34 23.97 42839.51 47800.60 2014-06-27 22:07:28.000 178 21205.36 23.97 42839.52 47800.59 2014-06-27 22:07:29.000 178 21205.37 23.95 42839.51 47800.61 2014-06-27 22:07:30.000 178 21205.36 23.95 42839.51 47800.61 2014-06-27 22:07:31.000 178 21205.38 23.95 42839.53 47800.60 2014-06-27 22:07:32.000 178 21205.39 23.95 42839.53 47800.60 2014-06-27 22:07:33.000 178 21205.36 23.96 42839.52 47800.61 2014-06-27 22:07:34.000 178 21205.38 23.93 42839.50 47800.61 2014-06-27 22:07:35.000 178 21205.41 23.92 42839.49 47800.64 2014-06-27 22:07:36.000 178 21205.46 23.90 42839.53 47800.64 2014-06-27 22:07:37.000 178 21205.45 23.88 42839.56 47800.67 2014-06-27 22:07:38.000 178 21205.47 23.86 42839.57 47800.70 2014-06-27 22:07:39.000 178 21205.49 23.86 42839.60 47800.71 2014-06-27 22:07:40.000 178 21205.52 23.84 42839.59 47800.71 2014-06-27 22:07:41.000 178 21205.53 23.84 42839.61 47800.74 2014-06-27 22:07:42.000 178 21205.53 23.85 42839.61 47800.77 2014-06-27 22:07:43.000 178 21205.54 23.87 42839.59 47800.78 2014-06-27 22:07:44.000 178 21205.53 23.87 42839.60 47800.80 2014-06-27 22:07:45.000 178 21205.52 23.90 42839.61 47800.77 2014-06-27 22:07:46.000 178 21205.52 23.91 42839.60 47800.81 2014-06-27 22:07:47.000 178 21205.55 23.91 42839.61 47800.78 2014-06-27 22:07:48.000 178 21205.54 23.89 42839.63 47800.79 2014-06-27 22:07:49.000 178 21205.53 23.91 42839.61 47800.81 2014-06-27 22:07:50.000 178 21205.51 23.91 42839.64 47800.77 2014-06-27 22:07:51.000 178 21205.52 23.89 42839.60 47800.78 2014-06-27 22:07:52.000 178 21205.54 23.88 42839.61 47800.78 2014-06-27 22:07:53.000 178 21205.58 23.85 42839.63 47800.79 2014-06-27 22:07:54.000 178 21205.57 23.86 42839.65 47800.78 2014-06-27 22:07:55.000 178 21205.58 23.85 42839.65 47800.78 2014-06-27 22:07:56.000 178 21205.56 23.83 42839.62 47800.81 2014-06-27 22:07:57.000 178 21205.58 23.82 42839.59 47800.81 2014-06-27 22:07:58.000 178 21205.59 23.81 42839.61 47800.84 2014-06-27 22:07:59.000 178 21205.62 23.77 42839.63 47800.83 2014-06-27 22:08:00.000 178 21205.68 23.79 42839.65 47800.86 2014-06-27 22:08:01.000 178 21205.66 23.78 42839.65 47800.88 2014-06-27 22:08:02.000 178 21205.68 23.80 42839.67 47800.89 2014-06-27 22:08:03.000 178 21205.68 23.76 42839.68 47800.91 2014-06-27 22:08:04.000 178 21205.68 23.73 42839.69 47800.90 2014-06-27 22:08:05.000 178 21205.71 23.74 42839.68 47800.92 2014-06-27 22:08:06.000 178 21205.71 23.75 42839.74 47800.93 2014-06-27 22:08:07.000 178 21205.71 23.73 42839.72 47800.96 2014-06-27 22:08:08.000 178 21205.74 23.70 42839.73 47800.97 2014-06-27 22:08:09.000 178 21205.74 23.71 42839.78 47800.99 2014-06-27 22:08:10.000 178 21205.74 23.69 42839.77 47801.00 2014-06-27 22:08:11.000 178 21205.71 23.73 42839.76 47800.99 2014-06-27 22:08:12.000 178 21205.72 23.76 42839.74 47800.99 2014-06-27 22:08:13.000 178 21205.71 23.77 42839.78 47801.00 2014-06-27 22:08:14.000 178 21205.71 23.79 42839.76 47800.99 2014-06-27 22:08:15.000 178 21205.68 23.81 42839.74 47800.97 2014-06-27 22:08:16.000 178 21205.72 23.80 42839.71 47800.97 2014-06-27 22:08:17.000 178 21205.72 23.83 42839.71 47800.97 2014-06-27 22:08:18.000 178 21205.75 23.84 42839.71 47800.96 2014-06-27 22:08:19.000 178 21205.78 23.85 42839.69 47800.97 2014-06-27 22:08:20.000 178 21205.81 23.84 42839.66 47800.95 2014-06-27 22:08:21.000 178 21205.83 23.86 42839.69 47800.96 2014-06-27 22:08:22.000 178 21205.83 23.86 42839.66 47800.97 2014-06-27 22:08:23.000 178 21205.81 23.87 42839.66 47800.97 2014-06-27 22:08:24.000 178 21205.82 23.86 42839.66 47800.95 2014-06-27 22:08:25.000 178 21205.80 23.85 42839.68 47800.95 2014-06-27 22:08:26.000 178 21205.79 23.84 42839.67 47800.96 2014-06-27 22:08:27.000 178 21205.76 23.83 42839.67 47800.94 2014-06-27 22:08:28.000 178 21205.74 23.82 42839.64 47800.94 2014-06-27 22:08:29.000 178 21205.76 23.81 42839.70 47800.95 2014-06-27 22:08:30.000 178 21205.72 23.79 42839.71 47800.96 2014-06-27 22:08:31.000 178 21205.75 23.77 42839.71 47800.96 2014-06-27 22:08:32.000 178 21205.77 23.79 42839.73 47800.99 2014-06-27 22:08:33.000 178 21205.77 23.78 42839.76 47801.00 2014-06-27 22:08:34.000 178 21205.78 23.76 42839.74 47801.00 2014-06-27 22:08:35.000 178 21205.79 23.78 42839.75 47801.01 2014-06-27 22:08:36.000 178 21205.79 23.80 42839.74 47801.01 2014-06-27 22:08:37.000 178 21205.82 23.82 42839.74 47801.02 2014-06-27 22:08:38.000 178 21205.83 23.82 42839.73 47801.01 2014-06-27 22:08:39.000 178 21205.87 23.83 42839.73 47801.00 2014-06-27 22:08:40.000 178 21205.84 23.80 42839.71 47801.01 2014-06-27 22:08:41.000 178 21205.86 23.79 42839.71 47801.01 2014-06-27 22:08:42.000 178 21205.86 23.83 42839.72 47801.03 2014-06-27 22:08:43.000 178 21205.86 23.84 42839.69 47801.01 2014-06-27 22:08:44.000 178 21205.90 23.85 42839.68 47801.01 2014-06-27 22:08:45.000 178 21205.91 23.87 42839.66 47801.02 2014-06-27 22:08:46.000 178 21205.91 23.87 42839.67 47801.03 2014-06-27 22:08:47.000 178 21205.95 23.87 42839.68 47801.03 2014-06-27 22:08:48.000 178 21205.96 23.85 42839.71 47801.04 2014-06-27 22:08:49.000 178 21205.98 23.83 42839.70 47801.04 2014-06-27 22:08:50.000 178 21206.01 23.81 42839.69 47801.07 2014-06-27 22:08:51.000 178 21206.02 23.81 42839.74 47801.08 2014-06-27 22:08:52.000 178 21206.00 23.80 42839.75 47801.09 2014-06-27 22:08:53.000 178 21206.02 23.82 42839.75 47801.11 2014-06-27 22:08:54.000 178 21206.02 23.83 42839.78 47801.12 2014-06-27 22:08:55.000 178 21206.02 23.85 42839.73 47801.11 2014-06-27 22:08:56.000 178 21206.06 23.84 42839.72 47801.13 2014-06-27 22:08:57.000 178 21206.10 23.85 42839.76 47801.15 2014-06-27 22:08:58.000 178 21206.09 23.82 42839.79 47801.14 2014-06-27 22:08:59.000 178 21206.06 23.83 42839.77 47801.17 2014-06-27 22:09:00.000 178 21206.11 23.85 42839.78 47801.19 2014-06-27 22:09:01.000 178 21206.12 23.84 42839.78 47801.21 2014-06-27 22:09:02.000 178 21206.08 23.82 42839.79 47801.20 2014-06-27 22:09:03.000 178 21206.08 23.80 42839.79 47801.23 2014-06-27 22:09:04.000 178 21206.11 23.81 42839.80 47801.22 2014-06-27 22:09:05.000 178 21206.14 23.79 42839.81 47801.22 2014-06-27 22:09:06.000 178 21206.14 23.78 42839.84 47801.25 2014-06-27 22:09:07.000 178 21206.14 23.77 42839.87 47801.26 2014-06-27 22:09:08.000 178 21206.16 23.75 42839.85 47801.26 2014-06-27 22:09:09.000 178 21206.18 23.76 42839.85 47801.27 2014-06-27 22:09:10.000 178 21206.17 23.73 42839.86 47801.27 2014-06-27 22:09:11.000 178 21206.20 23.74 42839.85 47801.29 2014-06-27 22:09:12.000 178 21206.21 23.77 42839.85 47801.28 2014-06-27 22:09:13.000 178 21206.24 23.76 42839.84 47801.32 2014-06-27 22:09:14.000 178 21206.23 23.77 42839.83 47801.30 2014-06-27 22:09:15.000 178 21206.24 23.76 42839.83 47801.30 2014-06-27 22:09:16.000 178 21206.22 23.77 42839.83 47801.30 2014-06-27 22:09:17.000 178 21206.22 23.75 42839.83 47801.30 2014-06-27 22:09:18.000 178 21206.20 23.72 42839.85 47801.30 2014-06-27 22:09:19.000 178 21206.21 23.75 42839.85 47801.33 2014-06-27 22:09:20.000 178 21206.21 23.72 42839.84 47801.32 2014-06-27 22:09:21.000 178 21206.21 23.68 42839.86 47801.35 2014-06-27 22:09:22.000 178 21206.20 23.67 42839.88 47801.34 2014-06-27 22:09:23.000 178 21206.19 23.66 42839.89 47801.36 2014-06-27 22:09:24.000 178 21206.20 23.68 42839.87 47801.37 2014-06-27 22:09:25.000 178 21206.19 23.67 42839.89 47801.37 2014-06-27 22:09:26.000 178 21206.21 23.65 42839.89 47801.37 2014-06-27 22:09:27.000 178 21206.20 23.67 42839.86 47801.37 2014-06-27 22:09:28.000 178 21206.17 23.69 42839.88 47801.36 2014-06-27 22:09:29.000 178 21206.11 23.73 42839.86 47801.36 2014-06-27 22:09:30.000 178 21206.06 23.75 42839.87 47801.33 2014-06-27 22:09:31.000 178 21206.04 23.76 42839.82 47801.28 2014-06-27 22:09:32.000 178 21206.05 23.75 42839.82 47801.26 2014-06-27 22:09:33.000 178 21206.01 23.76 42839.83 47801.22 2014-06-27 22:09:34.000 178 21206.03 23.75 42839.82 47801.21 2014-06-27 22:09:35.000 178 21206.02 23.76 42839.80 47801.18 2014-06-27 22:09:36.000 178 21206.01 23.80 42839.78 47801.16 2014-06-27 22:09:37.000 178 21205.97 23.82 42839.75 47801.16 2014-06-27 22:09:38.000 178 21205.97 23.83 42839.78 47801.13 2014-06-27 22:09:39.000 178 21205.98 23.82 42839.74 47801.13 2014-06-27 22:09:40.000 178 21206.01 23.83 42839.71 47801.12 2014-06-27 22:09:41.000 178 21206.02 23.85 42839.70 47801.09 2014-06-27 22:09:42.000 178 21206.04 23.86 42839.71 47801.09 2014-06-27 22:09:43.000 178 21206.04 23.87 42839.72 47801.12 2014-06-27 22:09:44.000 178 21206.02 23.87 42839.70 47801.11 2014-06-27 22:09:45.000 178 21206.06 23.88 42839.73 47801.10 2014-06-27 22:09:46.000 178 21206.09 23.86 42839.71 47801.12 2014-06-27 22:09:47.000 178 21206.10 23.82 42839.73 47801.14 2014-06-27 22:09:48.000 178 21206.12 23.82 42839.74 47801.14 2014-06-27 22:09:49.000 178 21206.11 23.80 42839.72 47801.17 2014-06-27 22:09:50.000 178 21206.09 23.80 42839.75 47801.18 2014-06-27 22:09:51.000 178 21206.12 23.83 42839.77 47801.18 2014-06-27 22:09:52.000 178 21206.12 23.84 42839.74 47801.23 2014-06-27 22:09:53.000 178 21206.11 23.83 42839.73 47801.19 2014-06-27 22:09:54.000 178 21206.05 23.85 42839.76 47801.15 2014-06-27 22:09:55.000 178 21206.07 23.89 42839.72 47801.17 2014-06-27 22:09:56.000 178 21206.05 23.92 42839.71 47801.15 2014-06-27 22:09:57.000 178 21206.04 23.96 42839.71 47801.11 2014-06-27 22:09:58.000 178 21206.03 23.98 42839.67 47801.13 2014-06-27 22:09:59.000 178 21206.09 23.98 42839.65 47801.10 2014-06-27 22:10:00.000 178 21206.13 23.97 42839.66 47801.10 2014-06-27 22:10:01.000 178 21206.14 23.99 42839.68 47801.11 2014-06-27 22:10:02.000 178 21206.15 24.01 42839.67 47801.12 2014-06-27 22:10:03.000 178 21206.16 24.00 42839.68 47801.11 2014-06-27 22:10:04.000 178 21206.14 24.02 42839.65 47801.13 2014-06-27 22:10:05.000 178 21206.11 24.04 42839.62 47801.12 2014-06-27 22:10:06.000 178 21206.11 24.04 42839.63 47801.09 2014-06-27 22:10:07.000 178 21206.13 24.03 42839.61 47801.10 2014-06-27 22:10:08.000 178 21206.15 24.01 42839.59 47801.08 2014-06-27 22:10:09.000 178 21206.13 23.99 42839.62 47801.08 2014-06-27 22:10:10.000 178 21206.15 24.00 42839.63 47801.08 2014-06-27 22:10:11.000 178 21206.16 23.97 42839.62 47801.10 2014-06-27 22:10:12.000 178 21206.17 23.96 42839.60 47801.11 2014-06-27 22:10:13.000 178 21206.17 23.96 42839.60 47801.12 2014-06-27 22:10:14.000 178 21206.17 23.95 42839.60 47801.11 2014-06-27 22:10:15.000 178 21206.18 23.95 42839.64 47801.10 2014-06-27 22:10:16.000 178 21206.20 23.92 42839.64 47801.11 2014-06-27 22:10:17.000 178 21206.23 23.94 42839.66 47801.13 2014-06-27 22:10:18.000 178 21206.26 23.92 42839.66 47801.15 2014-06-27 22:10:19.000 178 21206.31 23.90 42839.64 47801.16 2014-06-27 22:10:20.000 178 21206.30 23.90 42839.68 47801.19 2014-06-27 22:10:21.000 178 21206.31 23.92 42839.66 47801.19 2014-06-27 22:10:22.000 178 21206.31 23.92 42839.67 47801.20 2014-06-27 22:10:23.000 178 21206.30 23.91 42839.68 47801.21 2014-06-27 22:10:24.000 178 21206.34 23.89 42839.67 47801.20 2014-06-27 22:10:25.000 178 21206.38 23.87 42839.70 47801.24 2014-06-27 22:10:26.000 178 21206.40 23.83 42839.71 47801.24 2014-06-27 22:10:27.000 178 21206.44 23.80 42839.72 47801.29 2014-06-27 22:10:28.000 178 21206.42 23.79 42839.73 47801.30 2014-06-27 22:10:29.000 178 21206.43 23.80 42839.72 47801.32 2014-06-27 22:10:30.000 178 21206.46 23.81 42839.69 47801.33 2014-06-27 22:10:31.000 178 21206.47 23.81 42839.74 47801.35 2014-06-27 22:10:32.000 178 21206.50 23.81 42839.73 47801.33 2014-06-27 22:10:33.000 178 21206.50 23.82 42839.75 47801.37 2014-06-27 22:10:34.000 178 21206.52 23.81 42839.78 47801.38 2014-06-27 22:10:35.000 178 21206.50 23.81 42839.79 47801.35 2014-06-27 22:10:36.000 178 21206.50 23.82 42839.77 47801.37 2014-06-27 22:10:37.000 178 21206.50 23.82 42839.78 47801.37 2014-06-27 22:10:38.000 178 21206.47 23.82 42839.81 47801.38 2014-06-27 22:10:39.000 178 21206.47 23.86 42839.77 47801.38 2014-06-27 22:10:40.000 178 21206.45 23.90 42839.75 47801.35 2014-06-27 22:10:41.000 178 21206.45 23.92 42839.75 47801.33 2014-06-27 22:10:42.000 178 21206.46 23.93 42839.74 47801.33 2014-06-27 22:10:43.000 178 21206.47 23.93 42839.74 47801.32 2014-06-27 22:10:44.000 178 21206.51 23.92 42839.74 47801.32 2014-06-27 22:10:45.000 178 21206.50 23.93 42839.74 47801.31 2014-06-27 22:10:46.000 178 21206.54 23.94 42839.71 47801.34 2014-06-27 22:10:47.000 178 21206.54 23.94 42839.70 47801.33 2014-06-27 22:10:48.000 178 21206.55 23.92 42839.69 47801.33 2014-06-27 22:10:49.000 178 21206.55 23.93 42839.72 47801.35 2014-06-27 22:10:50.000 178 21206.58 23.92 42839.69 47801.34 2014-06-27 22:10:51.000 178 21206.60 23.93 42839.71 47801.36 2014-06-27 22:10:52.000 178 21206.63 23.91 42839.70 47801.38 2014-06-27 22:10:53.000 178 21206.64 23.94 42839.66 47801.36 2014-06-27 22:10:54.000 178 21206.61 23.94 42839.71 47801.37 2014-06-27 22:10:55.000 178 21206.62 23.97 42839.70 47801.36 2014-06-27 22:10:56.000 178 21206.57 23.95 42839.66 47801.38 2014-06-27 22:10:57.000 178 21206.57 23.95 42839.63 47801.32 2014-06-27 22:10:58.000 178 21206.56 23.93 42839.68 47801.32 2014-06-27 22:10:59.000 178 21206.54 23.93 42839.70 47801.30 2014-06-27 22:11:00.000 178 21206.53 23.94 42839.69 47801.31 2014-06-27 22:11:01.000 178 21206.51 23.92 42839.68 47801.28 2014-06-27 22:11:02.000 178 21206.52 23.90 42839.68 47801.28 2014-06-27 22:11:03.000 178 21206.48 23.90 42839.68 47801.27 2014-06-27 22:11:04.000 178 21206.45 23.91 42839.70 47801.27 2014-06-27 22:11:05.000 178 21206.45 23.92 42839.66 47801.26 2014-06-27 22:11:06.000 178 21206.47 23.90 42839.65 47801.26 2014-06-27 22:11:07.000 178 21206.47 23.89 42839.66 47801.27 2014-06-27 22:11:08.000 178 21206.48 23.88 42839.65 47801.26 2014-06-27 22:11:09.000 178 21206.46 23.88 42839.68 47801.26 2014-06-27 22:11:10.000 178 21206.45 23.88 42839.66 47801.28 2014-06-27 22:11:11.000 178 21206.43 23.88 42839.68 47801.26 2014-06-27 22:11:12.000 178 21206.43 23.88 42839.66 47801.29 2014-06-27 22:11:13.000 178 21206.43 23.90 42839.68 47801.26 2014-06-27 22:11:14.000 178 21206.42 23.92 42839.68 47801.29 2014-06-27 22:11:15.000 178 21206.44 23.92 42839.70 47801.29 2014-06-27 22:11:16.000 178 21206.43 23.92 42839.71 47801.30 2014-06-27 22:11:17.000 178 21206.42 23.93 42839.72 47801.31 2014-06-27 22:11:18.000 178 21206.42 23.93 42839.72 47801.29 2014-06-27 22:11:19.000 178 21206.43 23.92 42839.71 47801.32 2014-06-27 22:11:20.000 178 21206.42 23.96 42839.70 47801.29 2014-06-27 22:11:21.000 178 21206.43 23.98 42839.70 47801.29 2014-06-27 22:11:22.000 178 21206.41 23.95 42839.70 47801.29 2014-06-27 22:11:23.000 178 21206.41 23.96 42839.69 47801.30 2014-06-27 22:11:24.000 178 21206.40 23.98 42839.72 47801.30 2014-06-27 22:11:25.000 178 21206.41 23.97 42839.71 47801.31 2014-06-27 22:11:26.000 178 21206.41 23.99 42839.70 47801.28 2014-06-27 22:11:27.000 178 21206.40 23.98 42839.73 47801.29 2014-06-27 22:11:28.000 178 21206.40 24.00 42839.68 47801.26 2014-06-27 22:11:29.000 178 21206.43 24.02 42839.64 47801.28 2014-06-27 22:11:30.000 178 21206.41 23.99 42839.68 47801.26 2014-06-27 22:11:31.000 178 21206.40 23.98 42839.65 47801.24 2014-06-27 22:11:32.000 178 21206.41 23.97 42839.64 47801.25 2014-06-27 22:11:33.000 178 21206.41 23.99 42839.64 47801.23 2014-06-27 22:11:34.000 178 21206.42 24.00 42839.65 47801.24 2014-06-27 22:11:35.000 178 21206.43 23.98 42839.65 47801.26 2014-06-27 22:11:36.000 178 21206.41 23.98 42839.62 47801.26 2014-06-27 22:11:37.000 178 21206.42 23.99 42839.64 47801.26 2014-06-27 22:11:38.000 178 21206.45 24.01 42839.64 47801.26 2014-06-27 22:11:39.000 178 21206.45 24.01 42839.62 47801.25 2014-06-27 22:11:40.000 178 21206.48 24.01 42839.62 47801.27 2014-06-27 22:11:41.000 178 21206.48 24.05 42839.62 47801.27 2014-06-27 22:11:42.000 178 21206.47 24.04 42839.62 47801.24 2014-06-27 22:11:43.000 178 21206.48 24.05 42839.64 47801.24 2014-06-27 22:11:44.000 178 21206.45 24.03 42839.62 47801.25 2014-06-27 22:11:45.000 178 21206.45 24.05 42839.64 47801.27 2014-06-27 22:11:46.000 178 21206.49 24.05 42839.64 47801.23 2014-06-27 22:11:47.000 178 21206.49 24.04 42839.61 47801.25 2014-06-27 22:11:48.000 178 21206.51 24.04 42839.60 47801.25 2014-06-27 22:11:49.000 178 21206.52 24.03 42839.64 47801.25 2014-06-27 22:11:50.000 178 21206.55 24.04 42839.61 47801.25 2014-06-27 22:11:51.000 178 21206.54 24.06 42839.68 47801.28 2014-06-27 22:11:52.000 178 21206.55 24.03 42839.67 47801.30 2014-06-27 22:11:53.000 178 21206.59 24.03 42839.66 47801.29 2014-06-27 22:11:54.000 178 21206.59 24.03 42839.68 47801.30 2014-06-27 22:11:55.000 178 21206.62 24.03 42839.67 47801.32 2014-06-27 22:11:56.000 178 21206.69 24.04 42839.68 47801.32 2014-06-27 22:11:57.000 178 21206.73 24.05 42839.68 47801.34 2014-06-27 22:11:58.000 178 21206.74 24.07 42839.67 47801.36 2014-06-27 22:11:59.000 178 21206.73 24.07 42839.66 47801.35 2014-06-27 22:12:00.000 178 21206.72 24.07 42839.66 47801.36 2014-06-27 22:12:01.000 178 21206.75 24.06 42839.66 47801.38 2014-06-27 22:12:02.000 178 21206.71 24.08 42839.64 47801.38 2014-06-27 22:12:03.000 178 21206.69 24.06 42839.62 47801.37 2014-06-27 22:12:04.000 178 21206.68 24.07 42839.65 47801.37 2014-06-27 22:12:05.000 178 21206.69 24.08 42839.69 47801.36 2014-06-27 22:12:06.000 178 21206.71 24.09 42839.64 47801.39 2014-06-27 22:12:07.000 178 21206.70 24.07 42839.67 47801.35 2014-06-27 22:12:08.000 178 21206.67 24.08 42839.70 47801.35 2014-06-27 22:12:09.000 178 21206.66 24.06 42839.67 47801.35 2014-06-27 22:12:10.000 178 21206.63 24.05 42839.67 47801.35 2014-06-27 22:12:11.000 178 21206.66 24.06 42839.67 47801.37 2014-06-27 22:12:12.000 178 21206.68 24.06 42839.68 47801.36 2014-06-27 22:12:13.000 178 21206.64 24.09 42839.70 47801.36 2014-06-27 22:12:14.000 178 21206.65 24.10 42839.65 47801.34 2014-06-27 22:12:15.000 178 21206.64 24.11 42839.68 47801.33 2014-06-27 22:12:16.000 178 21206.60 24.12 42839.68 47801.34 2014-06-27 22:12:17.000 178 21206.58 24.12 42839.67 47801.33 2014-06-27 22:12:18.000 178 21206.56 24.14 42839.68 47801.31 2014-06-27 22:12:19.000 178 21206.55 24.12 42839.66 47801.31 2014-06-27 22:12:20.000 178 21206.60 24.11 42839.65 47801.29 2014-06-27 22:12:21.000 178 21206.64 24.14 42839.66 47801.31 2014-06-27 22:12:22.000 178 21206.67 24.11 42839.64 47801.31 2014-06-27 22:12:23.000 178 21206.69 24.09 42839.65 47801.31 2014-06-27 22:12:24.000 178 21206.69 24.09 42839.65 47801.32 2014-06-27 22:12:25.000 178 21206.71 24.11 42839.60 47801.34 2014-06-27 22:12:26.000 178 21206.70 24.12 42839.60 47801.33 2014-06-27 22:12:27.000 178 21206.70 24.13 42839.63 47801.34 2014-06-27 22:12:28.000 178 21206.69 24.10 42839.63 47801.36 2014-06-27 22:12:29.000 178 21206.70 24.11 42839.65 47801.35 2014-06-27 22:12:30.000 178 21206.72 24.12 42839.63 47801.32 2014-06-27 22:12:31.000 178 21206.74 24.12 42839.62 47801.35 2014-06-27 22:12:32.000 178 21206.75 24.12 42839.63 47801.32 2014-06-27 22:12:33.000 178 21206.74 24.12 42839.67 47801.34 2014-06-27 22:12:34.000 178 21206.73 24.12 42839.67 47801.33 2014-06-27 22:12:35.000 178 21206.72 24.10 42839.66 47801.36 2014-06-27 22:12:36.000 178 21206.74 24.12 42839.63 47801.35 2014-06-27 22:12:37.000 178 21206.77 24.13 42839.65 47801.36 2014-06-27 22:12:38.000 178 21206.79 24.11 42839.64 47801.39 2014-06-27 22:12:39.000 178 21206.79 24.13 42839.66 47801.37 2014-06-27 22:12:40.000 178 21206.79 24.12 42839.65 47801.38 2014-06-27 22:12:41.000 178 21206.77 24.12 42839.66 47801.38 2014-06-27 22:12:42.000 178 21206.77 24.11 42839.68 47801.38 2014-06-27 22:12:43.000 178 21206.78 24.12 42839.66 47801.38 2014-06-27 22:12:44.000 178 21206.80 24.12 42839.68 47801.41 2014-06-27 22:12:45.000 178 21206.78 24.11 42839.68 47801.40 2014-06-27 22:12:46.000 178 21206.77 24.11 42839.65 47801.41 2014-06-27 22:12:47.000 178 21206.80 24.11 42839.68 47801.41 2014-06-27 22:12:48.000 178 21206.82 24.12 42839.71 47801.44 2014-06-27 22:12:49.000 178 21206.83 24.13 42839.73 47801.45 2014-06-27 22:12:50.000 178 21206.84 24.13 42839.71 47801.44 2014-06-27 22:12:51.000 178 21206.82 24.13 42839.69 47801.46 2014-06-27 22:12:52.000 178 21206.82 24.12 42839.69 47801.45 2014-06-27 22:12:53.000 178 21206.80 24.12 42839.67 47801.46 2014-06-27 22:12:54.000 178 21206.80 24.14 42839.65 47801.45 2014-06-27 22:12:55.000 178 21206.82 24.15 42839.67 47801.46 2014-06-27 22:12:56.000 178 21206.84 24.14 42839.67 47801.45 2014-06-27 22:12:57.000 178 21206.83 24.13 42839.67 47801.45 2014-06-27 22:12:58.000 178 21206.86 24.10 42839.70 47801.45 2014-06-27 22:12:59.000 178 21206.84 24.10 42839.67 47801.45 2014-06-27 22:13:00.000 178 21206.84 24.11 42839.68 47801.45 2014-06-27 22:13:01.000 178 21206.86 24.09 42839.67 47801.44 2014-06-27 22:13:02.000 178 21206.84 24.13 42839.69 47801.48 2014-06-27 22:13:03.000 178 21206.83 24.13 42839.66 47801.41 2014-06-27 22:13:04.000 178 21206.81 24.11 42839.67 47801.43 2014-06-27 22:13:05.000 178 21206.82 24.13 42839.67 47801.44 2014-06-27 22:13:06.000 178 21206.82 24.14 42839.66 47801.44 2014-06-27 22:13:07.000 178 21206.80 24.13 42839.65 47801.42 2014-06-27 22:13:08.000 178 21206.78 24.14 42839.67 47801.43 2014-06-27 22:13:09.000 178 21206.77 24.10 42839.67 47801.40 2014-06-27 22:13:10.000 178 21206.74 24.10 42839.70 47801.42 2014-06-27 22:13:11.000 178 21206.76 24.11 42839.67 47801.40 2014-06-27 22:13:12.000 178 21206.78 24.12 42839.65 47801.37 2014-06-27 22:13:13.000 178 21206.77 24.14 42839.67 47801.40 2014-06-27 22:13:14.000 178 21206.77 24.14 42839.66 47801.42 2014-06-27 22:13:15.000 178 21206.79 24.16 42839.65 47801.39 2014-06-27 22:13:16.000 178 21206.79 24.15 42839.66 47801.37 2014-06-27 22:13:17.000 178 21206.78 24.15 42839.62 47801.41 2014-06-27 22:13:18.000 178 21206.80 24.17 42839.63 47801.38 2014-06-27 22:13:19.000 178 21206.79 24.17 42839.65 47801.40 2014-06-27 22:13:20.000 178 21206.79 24.18 42839.67 47801.39 2014-06-27 22:13:21.000 178 21206.80 24.20 42839.67 47801.38 2014-06-27 22:13:22.000 178 21206.83 24.20 42839.65 47801.39 2014-06-27 22:13:23.000 178 21206.85 24.23 42839.63 47801.40 2014-06-27 22:13:24.000 178 21206.85 24.22 42839.62 47801.40 2014-06-27 22:13:25.000 178 21206.83 24.23 42839.63 47801.39 2014-06-27 22:13:26.000 178 21206.83 24.24 42839.62 47801.39 2014-06-27 22:13:27.000 178 21206.82 24.21 42839.61 47801.36 2014-06-27 22:13:28.000 178 21206.83 24.21 42839.60 47801.36 2014-06-27 22:13:29.000 178 21206.80 24.22 42839.57 47801.36 2014-06-27 22:13:30.000 178 21206.77 24.23 42839.59 47801.36 2014-06-27 22:13:31.000 178 21206.78 24.22 42839.61 47801.37 2014-06-27 22:13:32.000 178 21206.76 24.23 42839.60 47801.35 2014-06-27 22:13:33.000 178 21206.69 24.24 42839.60 47801.33 2014-06-27 22:13:34.000 178 21206.65 24.28 42839.59 47801.29 2014-06-27 22:13:35.000 178 21206.60 24.28 42839.56 47801.25 2014-06-27 22:13:36.000 178 21206.57 24.32 42839.55 47801.22 2014-06-27 22:13:37.000 178 21206.54 24.35 42839.51 47801.22 2014-06-27 22:13:38.000 178 21206.54 24.36 42839.45 47801.16 2014-06-27 22:13:39.000 178 21206.54 24.33 42839.45 47801.16 2014-06-27 22:13:40.000 178 21206.49 24.30 42839.48 47801.13 2014-06-27 22:13:41.000 178 21206.48 24.30 42839.52 47801.10 2014-06-27 22:13:42.000 178 21206.50 24.27 42839.50 47801.14 2014-06-27 22:13:43.000 178 21206.51 24.29 42839.51 47801.14 2014-06-27 22:13:44.000 178 21206.53 24.29 42839.56 47801.14 2014-06-27 22:13:45.000 178 21206.53 24.26 42839.53 47801.16 2014-06-27 22:13:46.000 178 21206.49 24.24 42839.55 47801.16 2014-06-27 22:13:47.000 178 21206.53 24.20 42839.54 47801.18 2014-06-27 22:13:48.000 178 21206.53 24.16 42839.53 47801.18 2014-06-27 22:13:49.000 178 21206.55 24.14 42839.56 47801.20 2014-06-27 22:13:50.000 178 21206.59 24.11 42839.54 47801.21 2014-06-27 22:13:51.000 178 21206.58 24.11 42839.57 47801.24 2014-06-27 22:13:52.000 178 21206.59 24.11 42839.58 47801.24 2014-06-27 22:13:53.000 178 21206.59 24.13 42839.56 47801.23 2014-06-27 22:13:54.000 178 21206.68 24.12 42839.56 47801.28 2014-06-27 22:13:55.000 178 21206.70 24.09 42839.61 47801.26 2014-06-27 22:13:56.000 178 21206.73 24.08 42839.59 47801.30 2014-06-27 22:13:57.000 178 21206.74 24.07 42839.58 47801.32 2014-06-27 22:13:58.000 178 21206.77 24.09 42839.58 47801.34 2014-06-27 22:13:59.000 178 21206.78 24.10 42839.58 47801.34 2014-06-27 22:14:00.000 178 21206.79 24.12 42839.58 47801.32 2014-06-27 22:14:01.000 178 21206.80 24.13 42839.58 47801.37 2014-06-27 22:14:02.000 178 21206.78 24.15 42839.61 47801.34 2014-06-27 22:14:03.000 178 21206.77 24.13 42839.59 47801.37 2014-06-27 22:14:04.000 178 21206.77 24.13 42839.61 47801.37 2014-06-27 22:14:05.000 178 21206.77 24.14 42839.58 47801.35 2014-06-27 22:14:06.000 178 21206.77 24.16 42839.59 47801.37 2014-06-27 22:14:07.000 178 21206.76 24.15 42839.60 47801.36 2014-06-27 22:14:08.000 178 21206.76 24.15 42839.59 47801.36 2014-06-27 22:14:09.000 178 21206.75 24.17 42839.58 47801.34 2014-06-27 22:14:10.000 178 21206.73 24.18 42839.55 47801.31 2014-06-27 22:14:11.000 178 21206.73 24.17 42839.55 47801.32 2014-06-27 22:14:12.000 178 21206.77 24.20 42839.54 47801.28 2014-06-27 22:14:13.000 178 21206.74 24.17 42839.54 47801.29 2014-06-27 22:14:14.000 178 21206.74 24.18 42839.51 47801.31 2014-06-27 22:14:15.000 178 21206.75 24.20 42839.52 47801.26 2014-06-27 22:14:16.000 178 21206.78 24.17 42839.54 47801.27 2014-06-27 22:14:17.000 178 21206.76 24.17 42839.49 47801.25 2014-06-27 22:14:18.000 178 21206.78 24.16 42839.51 47801.25 2014-06-27 22:14:19.000 178 21206.77 24.16 42839.54 47801.25 2014-06-27 22:14:20.000 178 21206.77 24.13 42839.54 47801.24 2014-06-27 22:14:21.000 178 21206.80 24.13 42839.50 47801.26 2014-06-27 22:14:22.000 178 21206.77 24.12 42839.50 47801.25 2014-06-27 22:14:23.000 178 21206.75 24.12 42839.49 47801.24 2014-06-27 22:14:24.000 178 21206.78 24.13 42839.48 47801.25 2014-06-27 22:14:25.000 178 21206.80 24.09 42839.46 47801.24 2014-06-27 22:14:26.000 178 21206.81 24.06 42839.46 47801.23 2014-06-27 22:14:27.000 178 21206.81 24.02 42839.49 47801.24 2014-06-27 22:14:28.000 178 21206.80 24.01 42839.49 47801.26 2014-06-27 22:14:29.000 178 21206.84 23.99 42839.49 47801.28 2014-06-27 22:14:30.000 178 21206.82 23.99 42839.51 47801.30 2014-06-27 22:14:31.000 178 21206.83 23.96 42839.53 47801.31 2014-06-27 22:14:32.000 178 21206.81 23.95 42839.54 47801.32 2014-06-27 22:14:33.000 178 21206.80 23.94 42839.56 47801.32 2014-06-27 22:14:34.000 178 21206.81 23.94 42839.56 47801.35 2014-06-27 22:14:35.000 178 21206.78 23.92 42839.59 47801.36 2014-06-27 22:14:36.000 178 21206.78 23.94 42839.59 47801.36 2014-06-27 22:14:37.000 178 21206.80 23.94 42839.59 47801.36 2014-06-27 22:14:38.000 178 21206.80 23.93 42839.59 47801.38 2014-06-27 22:14:39.000 178 21206.81 23.93 42839.60 47801.38 2014-06-27 22:14:40.000 178 21206.81 23.90 42839.61 47801.38 2014-06-27 22:14:41.000 178 21206.82 23.89 42839.58 47801.39 2014-06-27 22:14:42.000 178 21206.82 23.87 42839.59 47801.39 2014-06-27 22:14:43.000 178 21206.81 23.86 42839.62 47801.41 2014-06-27 22:14:44.000 178 21206.79 23.88 42839.64 47801.42 2014-06-27 22:14:45.000 178 21206.78 23.88 42839.63 47801.41 2014-06-27 22:14:46.000 178 21206.76 23.90 42839.65 47801.42 2014-06-27 22:14:47.000 178 21206.76 23.91 42839.68 47801.39 2014-06-27 22:14:48.000 178 21206.75 23.90 42839.65 47801.42 2014-06-27 22:14:49.000 178 21206.74 23.92 42839.66 47801.42 2014-06-27 22:14:50.000 178 21206.72 23.92 42839.68 47801.41 2014-06-27 22:14:51.000 178 21206.69 23.94 42839.69 47801.42 2014-06-27 22:14:52.000 178 21206.70 23.95 42839.70 47801.37 2014-06-27 22:14:53.000 178 21206.66 23.97 42839.68 47801.41 2014-06-27 22:14:54.000 178 21206.68 23.99 42839.67 47801.38 2014-06-27 22:14:55.000 178 21206.67 24.00 42839.69 47801.38 2014-06-27 22:14:56.000 178 21206.67 24.02 42839.67 47801.35 2014-06-27 22:14:57.000 178 21206.68 24.04 42839.64 47801.35 2014-06-27 22:14:58.000 178 21206.68 24.06 42839.58 47801.33 2014-06-27 22:14:59.000 178 21206.66 24.09 42839.57 47801.31 2014-06-27 22:15:00.000 178 21206.64 24.10 42839.60 47801.30 2014-06-27 22:15:01.000 178 21206.65 24.09 42839.56 47801.28 2014-06-27 22:15:02.000 178 21206.64 24.10 42839.55 47801.28 2014-06-27 22:15:03.000 178 21206.61 24.13 42839.52 47801.25 2014-06-27 22:15:04.000 178 21206.64 24.15 42839.52 47801.26 2014-06-27 22:15:05.000 178 21206.64 24.13 42839.52 47801.25 2014-06-27 22:15:06.000 178 21206.63 24.14 42839.53 47801.22 2014-06-27 22:15:07.000 178 21206.61 24.11 42839.54 47801.22 2014-06-27 22:15:08.000 178 21206.63 24.10 42839.51 47801.21 2014-06-27 22:15:09.000 178 21206.67 24.09 42839.53 47801.22 2014-06-27 22:15:10.000 178 21206.69 24.07 42839.54 47801.24 2014-06-27 22:15:11.000 178 21206.69 24.08 42839.55 47801.26 2014-06-27 22:15:12.000 178 21206.70 24.06 42839.58 47801.27 2014-06-27 22:15:13.000 178 21206.71 24.06 42839.54 47801.28 2014-06-27 22:15:14.000 178 21206.68 24.08 42839.56 47801.28 2014-06-27 22:15:15.000 178 21206.69 24.06 42839.56 47801.26 2014-06-27 22:15:16.000 178 21206.66 24.05 42839.55 47801.26 2014-06-27 22:15:17.000 178 21206.65 24.04 42839.55 47801.27 2014-06-27 22:15:18.000 178 21206.63 24.03 42839.60 47801.27 2014-06-27 22:15:19.000 178 21206.65 24.04 42839.58 47801.24 2014-06-27 22:15:20.000 178 21206.65 24.04 42839.54 47801.27 2014-06-27 22:15:21.000 178 21206.62 24.03 42839.52 47801.25 2014-06-27 22:15:22.000 178 21206.64 24.04 42839.50 47801.25 2014-06-27 22:15:23.000 178 21206.64 24.04 42839.53 47801.24 2014-06-27 22:15:24.000 178 21206.63 24.03 42839.57 47801.24 2014-06-27 22:15:25.000 178 21206.63 24.02 42839.59 47801.25 2014-06-27 22:15:26.000 178 21206.59 24.02 42839.55 47801.23 2014-06-27 22:15:27.000 178 21206.58 24.00 42839.58 47801.24 2014-06-27 22:15:28.000 178 21206.58 24.00 42839.59 47801.23 2014-06-27 22:15:29.000 178 21206.58 23.99 42839.57 47801.25 2014-06-27 22:15:30.000 178 21206.56 24.00 42839.58 47801.25 2014-06-27 22:15:31.000 178 21206.55 24.00 42839.57 47801.26 2014-06-27 22:15:32.000 178 21206.56 23.98 42839.57 47801.24 2014-06-27 22:15:33.000 178 21206.59 23.98 42839.57 47801.26 2014-06-27 22:15:34.000 178 21206.58 24.00 42839.58 47801.25 2014-06-27 22:15:35.000 178 21206.56 24.00 42839.54 47801.26 2014-06-27 22:15:36.000 178 21206.56 23.97 42839.59 47801.26 2014-06-27 22:15:37.000 178 21206.55 23.96 42839.61 47801.25 2014-06-27 22:15:38.000 178 21206.54 23.98 42839.59 47801.25 2014-06-27 22:15:39.000 178 21206.52 23.96 42839.62 47801.25 2014-06-27 22:15:40.000 178 21206.54 23.94 42839.63 47801.27 2014-06-27 22:15:41.000 178 21206.51 23.94 42839.63 47801.26 2014-06-27 22:15:42.000 178 21206.49 23.93 42839.62 47801.26 2014-06-27 22:15:43.000 178 21206.51 23.95 42839.64 47801.27 2014-06-27 22:15:44.000 178 21206.56 23.95 42839.63 47801.28 2014-06-27 22:15:45.000 178 21206.57 23.92 42839.66 47801.28 2014-06-27 22:15:46.000 178 21206.57 23.92 42839.65 47801.31 2014-06-27 22:15:47.000 178 21206.59 23.91 42839.64 47801.33 2014-06-27 22:15:48.000 178 21206.61 23.90 42839.66 47801.35 2014-06-27 22:15:49.000 178 21206.61 23.91 42839.66 47801.34 2014-06-27 22:15:50.000 178 21206.63 23.89 42839.68 47801.37 2014-06-27 22:15:51.000 178 21206.62 23.92 42839.68 47801.38 2014-06-27 22:15:52.000 178 21206.62 23.93 42839.67 47801.34 2014-06-27 22:15:53.000 178 21206.58 23.90 42839.69 47801.38 2014-06-27 22:15:54.000 178 21206.60 23.91 42839.67 47801.33 2014-06-27 22:15:55.000 178 21206.58 23.90 42839.66 47801.33 2014-06-27 22:15:56.000 178 21206.59 23.90 42839.64 47801.32 2014-06-27 22:15:57.000 178 21206.61 23.91 42839.61 47801.31 2014-06-27 22:15:58.000 178 21206.58 23.93 42839.62 47801.32 2014-06-27 22:15:59.000 178 21206.59 23.94 42839.62 47801.29 2014-06-27 22:16:00.000 178 21206.59 23.92 42839.62 47801.28 2014-06-27 22:16:01.000 178 21206.57 23.92 42839.59 47801.24 2014-06-27 22:16:02.000 178 21206.58 23.91 42839.57 47801.24 2014-06-27 22:16:03.000 178 21206.59 23.89 42839.54 47801.24 2014-06-27 22:16:04.000 178 21206.58 23.88 42839.56 47801.21 2014-06-27 22:16:05.000 178 21206.58 23.90 42839.56 47801.20 2014-06-27 22:16:06.000 178 21206.62 23.88 42839.56 47801.19 2014-06-27 22:16:07.000 178 21206.62 23.89 42839.56 47801.24 2014-06-27 22:16:08.000 178 21206.60 23.89 42839.53 47801.20 2014-06-27 22:16:09.000 178 21206.60 23.87 42839.50 47801.20 2014-06-27 22:16:10.000 178 21206.57 23.88 42839.47 47801.19 2014-06-27 22:16:11.000 178 21206.57 23.89 42839.49 47801.21 2014-06-27 22:16:12.000 178 21206.58 23.88 42839.50 47801.16 2014-06-27 22:16:13.000 178 21206.55 23.87 42839.49 47801.19 2014-06-27 22:16:14.000 178 21206.54 23.88 42839.52 47801.16 2014-06-27 22:16:15.000 178 21206.52 23.89 42839.52 47801.17 2014-06-27 22:16:16.000 178 21206.53 23.91 42839.49 47801.15 2014-06-27 22:16:17.000 178 21206.53 23.90 42839.46 47801.16 2014-06-27 22:16:18.000 178 21206.51 23.90 42839.49 47801.17 2014-06-27 22:16:19.000 178 21206.54 23.89 42839.52 47801.15 2014-06-27 22:16:20.000 178 21206.54 23.88 42839.51 47801.14 2014-06-27 22:16:21.000 178 21206.54 23.87 42839.53 47801.16 2014-06-27 22:16:22.000 178 21206.56 23.88 42839.51 47801.16 2014-06-27 22:16:23.000 178 21206.56 23.89 42839.48 47801.16 2014-06-27 22:16:24.000 178 21206.54 23.92 42839.46 47801.14 2014-06-27 22:16:25.000 178 21206.59 23.90 42839.45 47801.16 2014-06-27 22:16:26.000 178 21206.62 23.90 42839.44 47801.14 2014-06-27 22:16:27.000 178 21206.63 23.89 42839.45 47801.13 2014-06-27 22:16:28.000 178 21206.65 23.91 42839.46 47801.16 2014-06-27 22:16:29.000 178 21206.64 23.90 42839.46 47801.15 2014-06-27 22:16:30.000 178 21206.63 23.90 42839.44 47801.14 2014-06-27 22:16:31.000 178 21206.63 23.92 42839.37 47801.14 2014-06-27 22:16:32.000 178 21206.63 23.92 42839.36 47801.13 2014-06-27 22:16:33.000 178 21206.65 23.90 42839.36 47801.13 2014-06-27 22:16:34.000 178 21206.66 23.89 42839.37 47801.13 2014-06-27 22:16:35.000 178 21206.63 23.89 42839.35 47801.11 2014-06-27 22:16:36.000 178 21206.61 23.90 42839.37 47801.11 2014-06-27 22:16:37.000 178 21206.64 23.92 42839.37 47801.11 2014-06-27 22:16:38.000 178 21206.63 23.92 42839.36 47801.10 2014-06-27 22:16:39.000 178 21206.60 23.89 42839.38 47801.09 2014-06-27 22:16:40.000 178 21206.58 23.90 42839.35 47801.08 2014-06-27 22:16:41.000 178 21206.60 23.86 42839.36 47801.04 2014-06-27 22:16:42.000 178 21206.59 23.86 42839.36 47801.08 2014-06-27 22:16:43.000 178 21206.57 23.85 42839.37 47801.07 2014-06-27 22:16:44.000 178 21206.59 23.86 42839.38 47801.07 2014-06-27 22:16:45.000 178 21206.59 23.85 42839.38 47801.06 2014-06-27 22:16:46.000 178 21206.57 23.83 42839.39 47801.06 2014-06-27 22:16:47.000 178 21206.53 23.84 42839.44 47801.09 2014-06-27 22:16:48.000 178 21206.53 23.85 42839.41 47801.06 2014-06-27 22:16:49.000 178 21206.53 23.85 42839.39 47801.07 2014-06-27 22:16:50.000 178 21206.50 23.87 42839.36 47801.06 2014-06-27 22:16:51.000 178 21206.50 23.86 42839.38 47801.05 2014-06-27 22:16:52.000 178 21206.51 23.82 42839.44 47801.06 2014-06-27 22:16:53.000 178 21206.51 23.81 42839.46 47801.07 2014-06-27 22:16:54.000 178 21206.52 23.81 42839.48 47801.12 2014-06-27 22:16:55.000 178 21206.48 23.79 42839.48 47801.10 2014-06-27 22:16:56.000 178 21206.49 23.77 42839.46 47801.12 2014-06-27 22:16:57.000 178 21206.47 23.76 42839.51 47801.12 2014-06-27 22:16:58.000 178 21206.45 23.76 42839.52 47801.13 2014-06-27 22:16:59.000 178 21206.45 23.77 42839.52 47801.11 2014-06-27 22:17:00.000 178 21206.43 23.77 42839.52 47801.12 2014-06-27 22:17:01.000 178 21206.46 23.77 42839.51 47801.12 2014-06-27 22:17:02.000 178 21206.40 23.81 42839.48 47801.13 2014-06-27 22:17:03.000 178 21206.42 23.84 42839.46 47801.08 2014-06-27 22:17:04.000 178 21206.42 23.86 42839.48 47801.06 2014-06-27 22:17:05.000 178 21206.41 23.88 42839.44 47801.05 2014-06-27 22:17:06.000 178 21206.41 23.87 42839.41 47801.04 2014-06-27 22:17:07.000 178 21206.44 23.83 42839.43 47801.02 2014-06-27 22:17:08.000 178 21206.44 23.83 42839.44 47801.03 2014-06-27 22:17:09.000 178 21206.45 23.83 42839.43 47801.04 2014-06-27 22:17:10.000 178 21206.41 23.82 42839.40 47801.03 2014-06-27 22:17:11.000 178 21206.41 23.82 42839.40 47801.03 2014-06-27 22:17:12.000 178 21206.43 23.81 42839.42 47801.03 2014-06-27 22:17:13.000 178 21206.42 23.81 42839.44 47801.03 2014-06-27 22:17:14.000 178 21206.41 23.79 42839.44 47801.04 2014-06-27 22:17:15.000 178 21206.40 23.76 42839.40 47801.02 2014-06-27 22:17:16.000 178 21206.38 23.75 42839.40 47801.04 2014-06-27 22:17:17.000 178 21206.37 23.73 42839.42 47801.03 2014-06-27 22:17:18.000 178 21206.40 23.73 42839.43 47801.02 2014-06-27 22:17:19.000 178 21206.38 23.72 42839.43 47801.05 2014-06-27 22:17:20.000 178 21206.36 23.71 42839.44 47801.01 2014-06-27 22:17:21.000 178 21206.34 23.69 42839.42 47801.02 2014-06-27 22:17:22.000 178 21206.33 23.70 42839.42 47801.01 2014-06-27 22:17:23.000 178 21206.32 23.71 42839.43 47801.01 2014-06-27 22:17:24.000 178 21206.33 23.70 42839.46 47801.02 2014-06-27 22:17:25.000 178 21206.35 23.68 42839.43 47801.01 2014-06-27 22:17:26.000 178 21206.34 23.70 42839.43 47801.01 2014-06-27 22:17:27.000 178 21206.31 23.74 42839.44 47801.01 2014-06-27 22:17:28.000 178 21206.27 23.76 42839.42 47801.00 2014-06-27 22:17:29.000 178 21206.27 23.75 42839.38 47800.96 2014-06-27 22:17:30.000 178 21206.29 23.76 42839.37 47800.93 2014-06-27 22:17:31.000 178 21206.29 23.76 42839.40 47800.94 2014-06-27 22:17:32.000 178 21206.27 23.77 42839.35 47800.92 2014-06-27 22:17:33.000 178 21206.25 23.73 42839.36 47800.90 2014-06-27 22:17:34.000 178 21206.24 23.74 42839.35 47800.88 2014-06-27 22:17:35.000 178 21206.27 23.71 42839.35 47800.88 2014-06-27 22:17:36.000 178 21206.31 23.68 42839.35 47800.89 2014-06-27 22:17:37.000 178 21206.34 23.63 42839.38 47800.93 2014-06-27 22:17:38.000 178 21206.37 23.61 42839.42 47800.95 2014-06-27 22:17:39.000 178 21206.39 23.61 42839.42 47800.97 2014-06-27 22:17:40.000 178 21206.38 23.62 42839.45 47800.98 2014-06-27 22:17:41.000 178 21206.32 23.63 42839.47 47800.99 2014-06-27 22:17:42.000 178 21206.32 23.60 42839.43 47801.00 2014-06-27 22:17:43.000 178 21206.33 23.56 42839.42 47801.01 2014-06-27 22:17:44.000 178 21206.33 23.56 42839.42 47801.01 2014-06-27 22:17:45.000 178 21206.30 23.59 42839.46 47801.01 2014-06-27 22:17:46.000 178 21206.29 23.58 42839.47 47800.98 2014-06-27 22:17:47.000 178 21206.28 23.56 42839.47 47801.00 2014-06-27 22:17:48.000 178 21206.29 23.52 42839.46 47800.96 2014-06-27 22:17:49.000 178 21206.31 23.48 42839.49 47800.98 2014-06-27 22:17:50.000 178 21206.32 23.44 42839.49 47800.98 2014-06-27 22:17:51.000 178 21206.34 23.40 42839.49 47801.03 2014-06-27 22:17:52.000 178 21206.37 23.40 42839.51 47801.06 2014-06-27 22:17:53.000 178 21206.36 23.40 42839.52 47801.09 2014-06-27 22:17:54.000 178 21206.38 23.40 42839.54 47801.06 2014-06-27 22:17:55.000 178 21206.38 23.37 42839.52 47801.10 2014-06-27 22:17:56.000 178 21206.43 23.32 42839.53 47801.09 2014-06-27 22:17:57.000 178 21206.46 23.26 42839.57 47801.13 2014-06-27 22:17:58.000 178 21206.48 23.24 42839.61 47801.18 2014-06-27 22:17:59.000 178 21206.47 23.26 42839.63 47801.20 2014-06-27 22:18:00.000 178 21206.45 23.28 42839.61 47801.23 2014-06-27 22:18:01.000 178 21206.45 23.27 42839.63 47801.22 2014-06-27 22:18:02.000 178 21206.47 23.27 42839.66 47801.23 2014-06-27 22:18:03.000 178 21206.43 23.31 42839.62 47801.24 2014-06-27 22:18:04.000 178 21206.43 23.33 42839.61 47801.24 2014-06-27 22:18:05.000 178 21206.41 23.35 42839.60 47801.19 2014-06-27 22:18:06.000 178 21206.37 23.39 42839.55 47801.17 2014-06-27 22:18:07.000 178 21206.38 23.38 42839.53 47801.13 2014-06-27 22:18:08.000 178 21206.35 23.39 42839.53 47801.09 2014-06-27 22:18:09.000 178 21206.35 23.41 42839.52 47801.06 2014-06-27 22:18:10.000 178 21206.33 23.40 42839.52 47801.05 2014-06-27 22:18:11.000 178 21206.33 23.37 42839.50 47801.08 2014-06-27 22:18:12.000 178 21206.33 23.34 42839.52 47801.06 2014-06-27 22:18:13.000 178 21206.34 23.33 42839.52 47801.06 2014-06-27 22:18:14.000 178 21206.35 23.32 42839.56 47801.08 2014-06-27 22:18:15.000 178 21206.36 23.28 42839.56 47801.12 2014-06-27 22:18:16.000 178 21206.37 23.26 42839.55 47801.12 2014-06-27 22:18:17.000 178 21206.35 23.28 42839.59 47801.14 2014-06-27 22:18:18.000 178 21206.40 23.29 42839.60 47801.19 2014-06-27 22:18:19.000 178 21206.37 23.28 42839.61 47801.18 2014-06-27 22:18:20.000 178 21206.38 23.28 42839.65 47801.20 2014-06-27 22:18:21.000 178 21206.39 23.29 42839.64 47801.20 2014-06-27 22:18:22.000 178 21206.40 23.31 42839.61 47801.21 2014-06-27 22:18:23.000 178 21206.41 23.29 42839.61 47801.21 2014-06-27 22:18:24.000 178 21206.38 23.29 42839.61 47801.18 2014-06-27 22:18:25.000 178 21206.39 23.29 42839.64 47801.22 2014-06-27 22:18:26.000 178 21206.41 23.27 42839.63 47801.20 2014-06-27 22:18:27.000 178 21206.41 23.30 42839.67 47801.21 2014-06-27 22:18:28.000 178 21206.40 23.31 42839.65 47801.19 2014-06-27 22:18:29.000 178 21206.38 23.30 42839.64 47801.20 2014-06-27 22:18:30.000 178 21206.40 23.29 42839.61 47801.20 2014-06-27 22:18:31.000 178 21206.41 23.28 42839.64 47801.21 2014-06-27 22:18:32.000 178 21206.40 23.30 42839.64 47801.22 2014-06-27 22:18:33.000 178 21206.41 23.32 42839.63 47801.20 2014-06-27 22:18:34.000 178 21206.42 23.38 42839.59 47801.21 2014-06-27 22:18:35.000 178 21206.41 23.38 42839.61 47801.18 2014-06-27 22:18:36.000 178 21206.40 23.37 42839.62 47801.17 2014-06-27 22:18:37.000 178 21206.40 23.40 42839.59 47801.18 2014-06-27 22:18:38.000 178 21206.41 23.40 42839.61 47801.17 2014-06-27 22:18:39.000 178 21206.40 23.40 42839.63 47801.15 2014-06-27 22:18:40.000 178 21206.42 23.39 42839.60 47801.17 2014-06-27 22:18:41.000 178 21206.40 23.37 42839.60 47801.13 2014-06-27 22:18:42.000 178 21206.39 23.41 42839.60 47801.17 2014-06-27 22:18:43.000 178 21206.40 23.39 42839.60 47801.16 2014-06-27 22:18:44.000 178 21206.40 23.40 42839.54 47801.15 2014-06-27 22:18:45.000 178 21206.35 23.42 42839.55 47801.14 2014-06-27 22:18:46.000 178 21206.36 23.40 42839.60 47801.14 2014-06-27 22:18:47.000 178 21206.34 23.44 42839.58 47801.12 2014-06-27 22:18:48.000 178 21206.33 23.44 42839.60 47801.13 2014-06-27 22:18:49.000 178 21206.34 23.43 42839.61 47801.14 2014-06-27 22:18:50.000 178 21206.31 23.45 42839.60 47801.11 2014-06-27 22:18:51.000 178 21206.29 23.46 42839.63 47801.12 2014-06-27 22:18:52.000 178 21206.29 23.45 42839.63 47801.13 2014-06-27 22:18:53.000 178 21206.32 23.44 42839.62 47801.14 2014-06-27 22:18:54.000 178 21206.30 23.44 42839.61 47801.13 2014-06-27 22:18:55.000 178 21206.28 23.46 42839.64 47801.14 2014-06-27 22:18:56.000 178 21206.30 23.46 42839.64 47801.14 2014-06-27 22:18:57.000 178 21206.29 23.44 42839.66 47801.14 2014-06-27 22:18:58.000 178 21206.27 23.44 42839.67 47801.14 2014-06-27 22:18:59.000 178 21206.26 23.46 42839.64 47801.14 2014-06-27 22:19:00.000 178 21206.27 23.46 42839.66 47801.17 2014-06-27 22:19:01.000 178 21206.24 23.46 42839.65 47801.12 2014-06-27 22:19:02.000 178 21206.25 23.47 42839.64 47801.17 2014-06-27 22:19:03.000 178 21206.24 23.47 42839.62 47801.16 2014-06-27 22:19:04.000 178 21206.22 23.47 42839.65 47801.14 2014-06-27 22:19:05.000 178 21206.23 23.48 42839.67 47801.13 2014-06-27 22:19:06.000 178 21206.24 23.49 42839.66 47801.14 2014-06-27 22:19:07.000 178 21206.24 23.51 42839.63 47801.15 2014-06-27 22:19:08.000 178 21206.23 23.52 42839.64 47801.14 2014-06-27 22:19:09.000 178 21206.22 23.51 42839.65 47801.12 2014-06-27 22:19:10.000 178 21206.20 23.49 42839.65 47801.13 2014-06-27 22:19:11.000 178 21206.21 23.48 42839.62 47801.12 2014-06-27 22:19:12.000 178 21206.21 23.46 42839.62 47801.10 2014-06-27 22:19:13.000 178 21206.19 23.45 42839.63 47801.10 2014-06-27 22:19:14.000 178 21206.19 23.48 42839.65 47801.09 2014-06-27 22:19:15.000 178 21206.18 23.49 42839.64 47801.10 2014-06-27 22:19:16.000 178 21206.16 23.44 42839.64 47801.08 2014-06-27 22:19:17.000 178 21206.15 23.45 42839.64 47801.09 2014-06-27 22:19:18.000 178 21206.17 23.44 42839.61 47801.08 2014-06-27 22:19:19.000 178 21206.17 23.42 42839.65 47801.07 2014-06-27 22:19:20.000 178 21206.18 23.41 42839.65 47801.10 2014-06-27 22:19:21.000 178 21206.19 23.40 42839.66 47801.09 2014-06-27 22:19:22.000 178 21206.20 23.41 42839.67 47801.13 2014-06-27 22:19:23.000 178 21206.19 23.43 42839.68 47801.12 2014-06-27 22:19:24.000 178 21206.21 23.43 42839.65 47801.13 2014-06-27 22:19:25.000 178 21206.21 23.45 42839.64 47801.13 2014-06-27 22:19:26.000 178 21206.20 23.45 42839.65 47801.12 2014-06-27 22:19:27.000 178 21206.18 23.45 42839.63 47801.12 2014-06-27 22:19:28.000 178 21206.21 23.45 42839.64 47801.10 2014-06-27 22:19:29.000 178 21206.20 23.46 42839.63 47801.10 2014-06-27 22:19:30.000 178 21206.19 23.44 42839.64 47801.08 2014-06-27 22:19:31.000 178 21206.20 23.43 42839.66 47801.09 2014-06-27 22:19:32.000 178 21206.22 23.43 42839.66 47801.14 2014-06-27 22:19:33.000 178 21206.24 23.40 42839.68 47801.14 2014-06-27 22:19:34.000 178 21206.23 23.40 42839.70 47801.15 2014-06-27 22:19:35.000 178 21206.23 23.37 42839.71 47801.17 2014-06-27 22:19:36.000 178 21206.23 23.35 42839.71 47801.18 2014-06-27 22:19:37.000 178 21206.25 23.32 42839.72 47801.21 2014-06-27 22:19:38.000 178 21206.25 23.30 42839.74 47801.21 2014-06-27 22:19:39.000 178 21206.27 23.27 42839.78 47801.25 2014-06-27 22:19:40.000 178 21206.28 23.27 42839.81 47801.26 2014-06-27 22:19:41.000 178 21206.27 23.24 42839.84 47801.28 2014-06-27 22:19:42.000 178 21206.28 23.25 42839.85 47801.31 2014-06-27 22:19:43.000 178 21206.27 23.25 42839.85 47801.32 2014-06-27 22:19:44.000 178 21206.28 23.23 42839.86 47801.31 2014-06-27 22:19:45.000 178 21206.28 23.21 42839.88 47801.33 2014-06-27 22:19:46.000 178 21206.29 23.20 42839.87 47801.31 2014-06-27 22:19:47.000 178 21206.28 23.20 42839.85 47801.34 2014-06-27 22:19:48.000 178 21206.28 23.16 42839.88 47801.32 2014-06-27 22:19:49.000 178 21206.27 23.15 42839.85 47801.34 2014-06-27 22:19:50.000 178 21206.26 23.15 42839.86 47801.34 2014-06-27 22:19:51.000 178 21206.25 23.17 42839.86 47801.34 2014-06-27 22:19:52.000 178 21206.24 23.15 42839.91 47801.33 2014-06-27 22:19:53.000 178 21206.21 23.12 42839.90 47801.33 2014-06-27 22:19:54.000 178 21206.20 23.12 42839.91 47801.33 2014-06-27 22:19:55.000 178 21206.20 23.11 42839.91 47801.35 2014-06-27 22:19:56.000 178 21206.20 23.12 42839.89 47801.35 2014-06-27 22:19:57.000 178 21206.18 23.12 42839.90 47801.35 2014-06-27 22:19:58.000 178 21206.21 23.12 42839.89 47801.33 2014-06-27 22:19:59.000 178 21206.22 23.12 42839.85 47801.35 2014-06-27 22:20:00.000 178 21206.23 23.09 42839.86 47801.33 2014-06-27 22:20:01.000 178 21206.23 23.08 42839.86 47801.35 2014-06-27 22:20:02.000 178 21206.21 23.11 42839.84 47801.34 2014-06-27 22:20:03.000 178 21206.23 23.14 42839.86 47801.34 2014-06-27 22:20:04.000 178 21206.24 23.14 42839.87 47801.34 2014-06-27 22:20:05.000 178 21206.25 23.17 42839.88 47801.35 2014-06-27 22:20:06.000 178 21206.27 23.16 42839.87 47801.34 2014-06-27 22:20:07.000 178 21206.27 23.18 42839.86 47801.33 2014-06-27 22:20:08.000 178 21206.26 23.20 42839.86 47801.34 2014-06-27 22:20:09.000 178 21206.26 23.19 42839.85 47801.31 2014-06-27 22:20:10.000 178 21206.28 23.20 42839.84 47801.33 2014-06-27 22:20:11.000 178 21206.29 23.17 42839.84 47801.30 2014-06-27 22:20:12.000 178 21206.31 23.17 42839.87 47801.30 2014-06-27 22:20:13.000 178 21206.32 23.14 42839.84 47801.31 2014-06-27 22:20:14.000 178 21206.31 23.16 42839.85 47801.31 2014-06-27 22:20:15.000 178 21206.30 23.13 42839.84 47801.31 2014-06-27 22:20:16.000 178 21206.27 23.11 42839.85 47801.33 2014-06-27 22:20:17.000 178 21206.29 23.10 42839.88 47801.34 2014-06-27 22:20:18.000 178 21206.31 23.14 42839.86 47801.33 2014-06-27 22:20:19.000 178 21206.29 23.14 42839.84 47801.35 2014-06-27 22:20:20.000 178 21206.30 23.13 42839.87 47801.33 2014-06-27 22:20:21.000 178 21206.31 23.15 42839.88 47801.36 2014-06-27 22:20:22.000 178 21206.28 23.19 42839.87 47801.36 2014-06-27 22:20:23.000 178 21206.30 23.20 42839.87 47801.34 2014-06-27 22:20:24.000 178 21206.29 23.23 42839.86 47801.34 2014-06-27 22:20:25.000 178 21206.28 23.24 42839.84 47801.33 2014-06-27 22:20:26.000 178 21206.29 23.25 42839.85 47801.33 2014-06-27 22:20:27.000 178 21206.29 23.24 42839.84 47801.32 2014-06-27 22:20:28.000 178 21206.30 23.21 42839.87 47801.32 2014-06-27 22:20:29.000 178 21206.30 23.25 42839.87 47801.34 2014-06-27 22:20:30.000 178 21206.31 23.26 42839.88 47801.35 2014-06-27 22:20:31.000 178 21206.31 23.24 42839.90 47801.33 2014-06-27 22:20:32.000 178 21206.33 23.22 42839.84 47801.32 2014-06-27 22:20:33.000 178 21206.33 23.23 42839.85 47801.35 2014-06-27 22:20:34.000 178 21206.33 23.22 42839.89 47801.33 2014-06-27 22:20:35.000 178 21206.34 23.21 42839.88 47801.35 2014-06-27 22:20:36.000 178 21206.37 23.19 42839.87 47801.37 2014-06-27 22:20:37.000 178 21206.36 23.18 42839.92 47801.39 2014-06-27 22:20:38.000 178 21206.38 23.16 42839.91 47801.38 2014-06-27 22:20:39.000 178 21206.39 23.13 42839.90 47801.42 2014-06-27 22:20:40.000 178 21206.36 23.12 42839.96 47801.43 2014-06-27 22:20:41.000 178 21206.35 23.13 42839.97 47801.45 2014-06-27 22:20:42.000 178 21206.36 23.12 42839.96 47801.46 2014-06-27 22:20:43.000 178 21206.36 23.11 42839.98 47801.45 2014-06-27 22:20:44.000 178 21206.35 23.10 42839.97 47801.48 2014-06-27 22:20:45.000 178 21206.31 23.14 42839.96 47801.45 2014-06-27 22:20:46.000 178 21206.30 23.17 42839.97 47801.45 2014-06-27 22:20:47.000 178 21206.27 23.19 42839.96 47801.42 2014-06-27 22:20:48.000 178 21206.28 23.18 42839.94 47801.42 2014-06-27 22:20:49.000 178 21206.27 23.19 42839.90 47801.40 2014-06-27 22:20:50.000 178 21206.27 23.16 42839.87 47801.40 2014-06-27 22:20:51.000 178 21206.31 23.15 42839.91 47801.40 2014-06-27 22:20:52.000 178 21206.33 23.15 42839.95 47801.38 2014-06-27 22:20:53.000 178 21206.37 23.14 42839.93 47801.40 2014-06-27 22:20:54.000 178 21206.40 23.13 42839.91 47801.40 2014-06-27 22:20:55.000 178 21206.38 23.14 42839.90 47801.40 2014-06-27 22:20:56.000 178 21206.40 23.14 42839.92 47801.41 2014-06-27 22:20:57.000 178 21206.40 23.15 42839.91 47801.41 2014-06-27 22:20:58.000 178 21206.42 23.16 42839.90 47801.42 2014-06-27 22:20:59.000 178 21206.45 23.16 42839.89 47801.40 2014-06-27 22:21:00.000 178 21206.42 23.13 42839.86 47801.39 2014-06-27 22:21:01.000 178 21206.43 23.11 42839.88 47801.39 2014-06-27 22:21:02.000 178 21206.45 23.15 42839.87 47801.42 2014-06-27 22:21:03.000 178 21206.47 23.12 42839.89 47801.43 2014-06-27 22:21:04.000 178 21206.51 23.10 42839.88 47801.41 2014-06-27 22:21:05.000 178 21206.53 23.10 42839.85 47801.45 2014-06-27 22:21:06.000 178 21206.54 23.10 42839.87 47801.44 2014-06-27 22:21:07.000 178 21206.52 23.08 42839.89 47801.46 2014-06-27 22:21:08.000 178 21206.53 23.08 42839.90 47801.47 2014-06-27 22:21:09.000 178 21206.57 23.09 42839.92 47801.47 2014-06-27 22:21:10.000 178 21206.58 23.09 42839.92 47801.49 2014-06-27 22:21:11.000 178 21206.53 23.12 42839.95 47801.51 2014-06-27 22:21:12.000 178 21206.55 23.16 42839.91 47801.48 2014-06-27 22:21:13.000 178 21206.53 23.16 42839.88 47801.50 2014-06-27 22:21:14.000 178 21206.54 23.18 42839.92 47801.48 2014-06-27 22:21:15.000 178 21206.53 23.18 42839.89 47801.46 2014-06-27 22:21:16.000 178 21206.53 23.17 42839.88 47801.46 2014-06-27 22:21:17.000 178 21206.56 23.17 42839.92 47801.46 2014-06-27 22:21:18.000 178 21206.53 23.15 42839.93 47801.48 2014-06-27 22:21:19.000 178 21206.53 23.15 42839.93 47801.46 2014-06-27 22:21:20.000 178 21206.53 23.16 42839.92 47801.47 2014-06-27 22:21:21.000 178 21206.49 23.20 42839.87 47801.49 2014-06-27 22:21:22.000 178 21206.52 23.19 42839.86 47801.47 2014-06-27 22:21:23.000 178 21206.53 23.22 42839.88 47801.46 2014-06-27 22:21:24.000 178 21206.53 23.22 42839.88 47801.49 2014-06-27 22:21:25.000 178 21206.58 23.22 42839.89 47801.49 2014-06-27 22:21:26.000 178 21206.57 23.20 42839.88 47801.44 2014-06-27 22:21:27.000 178 21206.60 23.17 42839.88 47801.48 2014-06-27 22:21:28.000 178 21206.64 23.14 42839.90 47801.48 2014-06-27 22:21:29.000 178 21206.60 23.12 42839.93 47801.51 2014-06-27 22:21:30.000 178 21206.62 23.11 42839.93 47801.52 2014-06-27 22:21:31.000 178 21206.64 23.10 42839.98 47801.55 2014-06-27 22:21:32.000 178 21206.66 23.13 42839.98 47801.60 2014-06-27 22:21:33.000 178 21206.66 23.15 42839.98 47801.60 2014-06-27 22:21:34.000 178 21206.67 23.13 42839.97 47801.61 2014-06-27 22:21:35.000 178 21206.69 23.15 42839.96 47801.62 2014-06-27 22:21:36.000 178 21206.70 23.15 42839.97 47801.64 2014-06-27 22:21:37.000 178 21206.69 23.18 42839.97 47801.62 2014-06-27 22:21:38.000 178 21206.71 23.19 42839.98 47801.62 2014-06-27 22:21:39.000 178 21206.70 23.22 42839.95 47801.60 2014-06-27 22:21:40.000 178 21206.69 23.22 42839.95 47801.59 2014-06-27 22:21:41.000 178 21206.67 23.22 42839.93 47801.56 2014-06-27 22:21:42.000 178 21206.63 23.22 42839.91 47801.56 2014-06-27 22:21:43.000 178 21206.62 23.22 42839.91 47801.54 2014-06-27 22:21:44.000 178 21206.62 23.22 42839.92 47801.54 2014-06-27 22:21:45.000 178 21206.64 23.20 42839.92 47801.55 2014-06-27 22:21:46.000 178 21206.64 23.21 42839.94 47801.53 2014-06-27 22:21:47.000 178 21206.60 23.22 42839.92 47801.55 2014-06-27 22:21:48.000 178 21206.60 23.20 42839.92 47801.53 2014-06-27 22:21:49.000 178 21206.59 23.19 42839.95 47801.53 2014-06-27 22:21:50.000 178 21206.60 23.18 42839.93 47801.50 2014-06-27 22:21:51.000 178 21206.60 23.18 42839.92 47801.54 2014-06-27 22:21:52.000 178 21206.58 23.19 42839.92 47801.52 2014-06-27 22:21:53.000 178 21206.58 23.19 42839.93 47801.54 2014-06-27 22:21:54.000 178 21206.58 23.22 42839.94 47801.52 2014-06-27 22:21:55.000 178 21206.56 23.24 42839.94 47801.53 2014-06-27 22:21:56.000 178 21206.55 23.26 42839.92 47801.51 2014-06-27 22:21:57.000 178 21206.55 23.28 42839.89 47801.48 2014-06-27 22:21:58.000 178 21206.53 23.25 42839.89 47801.47 2014-06-27 22:21:59.000 178 21206.51 23.23 42839.88 47801.47 2014-06-27 22:22:00.000 178 21206.50 23.23 42839.90 47801.48 2014-06-27 22:22:01.000 178 21206.49 23.23 42839.90 47801.46 2014-06-27 22:22:02.000 178 21206.52 23.20 42839.88 47801.49 2014-06-27 22:22:03.000 178 21206.54 23.20 42839.92 47801.50 2014-06-27 22:22:04.000 178 21206.55 23.22 42839.91 47801.48 2014-06-27 22:22:05.000 178 21206.56 23.25 42839.93 47801.50 2014-06-27 22:22:06.000 178 21206.56 23.27 42839.89 47801.51 2014-06-27 22:22:07.000 178 21206.54 23.28 42839.86 47801.48 2014-06-27 22:22:08.000 178 21206.54 23.31 42839.82 47801.46 2014-06-27 22:22:09.000 178 21206.53 23.34 42839.78 47801.42 2014-06-27 22:22:10.000 178 21206.53 23.35 42839.78 47801.40 2014-06-27 22:22:11.000 178 21206.51 23.37 42839.78 47801.36 2014-06-27 22:22:12.000 178 21206.49 23.38 42839.70 47801.32 2014-06-27 22:22:13.000 178 21206.47 23.38 42839.65 47801.28 2014-06-27 22:22:14.000 178 21206.45 23.37 42839.65 47801.26 2014-06-27 22:22:15.000 178 21206.44 23.38 42839.64 47801.23 2014-06-27 22:22:16.000 178 21206.42 23.37 42839.63 47801.22 2014-06-27 22:22:17.000 178 21206.40 23.35 42839.66 47801.20 2014-06-27 22:22:18.000 178 21206.41 23.34 42839.65 47801.20 2014-06-27 22:22:19.000 178 21206.39 23.33 42839.61 47801.17 2014-06-27 22:22:20.000 178 21206.40 23.31 42839.59 47801.18 2014-06-27 22:22:21.000 178 21206.41 23.30 42839.62 47801.17 2014-06-27 22:22:22.000 178 21206.43 23.30 42839.63 47801.17 2014-06-27 22:22:23.000 178 21206.40 23.31 42839.65 47801.19 2014-06-27 22:22:24.000 178 21206.42 23.30 42839.66 47801.18 2014-06-27 22:22:25.000 178 21206.42 23.26 42839.66 47801.18 2014-06-27 22:22:26.000 178 21206.41 23.26 42839.62 47801.21 2014-06-27 22:22:27.000 178 21206.39 23.26 42839.64 47801.19 2014-06-27 22:22:28.000 178 21206.39 23.24 42839.63 47801.20 2014-06-27 22:22:29.000 178 21206.40 23.24 42839.65 47801.19 2014-06-27 22:22:30.000 178 21206.39 23.24 42839.66 47801.19 2014-06-27 22:22:31.000 178 21206.37 23.23 42839.65 47801.20 2014-06-27 22:22:32.000 178 21206.37 23.23 42839.67 47801.19 2014-06-27 22:22:33.000 178 21206.37 23.24 42839.65 47801.19 2014-06-27 22:22:34.000 178 21206.37 23.24 42839.64 47801.18 2014-06-27 22:22:35.000 178 21206.35 23.25 42839.59 47801.17 2014-06-27 22:22:36.000 178 21206.33 23.24 42839.63 47801.16 2014-06-27 22:22:37.000 178 21206.35 23.21 42839.63 47801.16 2014-06-27 22:22:38.000 178 21206.34 23.17 42839.62 47801.18 2014-06-27 22:22:39.000 178 21206.32 23.15 42839.65 47801.18 2014-06-27 22:22:40.000 178 21206.33 23.15 42839.68 47801.18 2014-06-27 22:22:41.000 178 21206.33 23.14 42839.66 47801.19 2014-06-27 22:22:42.000 178 21206.33 23.14 42839.67 47801.20 2014-06-27 22:22:43.000 178 21206.35 23.11 42839.71 47801.21 2014-06-27 22:22:44.000 178 21206.33 23.10 42839.75 47801.22 2014-06-27 22:22:45.000 178 21206.33 23.09 42839.76 47801.24 2014-06-27 22:22:46.000 178 21206.31 23.07 42839.76 47801.24 2014-06-27 22:22:47.000 178 21206.29 23.08 42839.75 47801.26 2014-06-27 22:22:48.000 178 21206.30 23.10 42839.78 47801.25 2014-06-27 22:22:49.000 178 21206.30 23.13 42839.78 47801.24 2014-06-27 22:22:50.000 178 21206.29 23.12 42839.75 47801.25 2014-06-27 22:22:51.000 178 21206.30 23.11 42839.77 47801.24 2014-06-27 22:22:52.000 178 21206.29 23.12 42839.76 47801.26 2014-06-27 22:22:53.000 178 21206.28 23.13 42839.78 47801.26 2014-06-27 22:22:54.000 178 21206.28 23.10 42839.78 47801.27 2014-06-27 22:22:55.000 178 21206.30 23.10 42839.80 47801.25 2014-06-27 22:22:56.000 178 21206.27 23.13 42839.81 47801.26 2014-06-27 22:22:57.000 178 21206.27 23.14 42839.80 47801.28 2014-06-27 22:22:58.000 178 21206.28 23.13 42839.80 47801.28 2014-06-27 22:22:59.000 178 21206.29 23.16 42839.82 47801.30 2014-06-27 22:23:00.000 178 21206.26 23.17 42839.83 47801.28 2014-06-27 22:23:01.000 178 21206.26 23.19 42839.82 47801.29 2014-06-27 22:23:02.000 178 21206.26 23.20 42839.82 47801.28 2014-06-27 22:23:03.000 178 21206.28 23.22 42839.82 47801.27 2014-06-27 22:23:04.000 178 21206.27 23.24 42839.80 47801.28 2014-06-27 22:23:05.000 178 21206.28 23.23 42839.79 47801.27 2014-06-27 22:23:06.000 178 21206.26 23.26 42839.80 47801.27 2014-06-27 22:23:07.000 178 21206.22 23.28 42839.83 47801.26 2014-06-27 22:23:08.000 178 21206.25 23.30 42839.78 47801.22 2014-06-27 22:23:09.000 178 21206.28 23.31 42839.75 47801.24 2014-06-27 22:23:10.000 178 21206.27 23.30 42839.77 47801.23 2014-06-27 22:23:11.000 178 21206.25 23.31 42839.77 47801.23 2014-06-27 22:23:12.000 178 21206.26 23.31 42839.74 47801.23 2014-06-27 22:23:13.000 178 21206.27 23.33 42839.76 47801.23 2014-06-27 22:23:14.000 178 21206.29 23.34 42839.76 47801.21 2014-06-27 22:23:15.000 178 21206.26 23.32 42839.75 47801.20 2014-06-27 22:23:16.000 178 21206.28 23.32 42839.74 47801.23 2014-06-27 22:23:17.000 178 21206.27 23.34 42839.71 47801.21 2014-06-27 22:23:18.000 178 21206.25 23.35 42839.71 47801.19 2014-06-27 22:23:19.000 178 21206.23 23.32 42839.71 47801.20 2014-06-27 22:23:20.000 178 21206.23 23.32 42839.70 47801.19 2014-06-27 22:23:21.000 178 21206.23 23.34 42839.69 47801.17 2014-06-27 22:23:22.000 178 21206.23 23.36 42839.68 47801.19 2014-06-27 22:23:23.000 178 21206.22 23.35 42839.72 47801.19 2014-06-27 22:23:24.000 178 21206.21 23.34 42839.74 47801.18 2014-06-27 22:23:25.000 178 21206.22 23.32 42839.78 47801.18 2014-06-27 22:23:26.000 178 21206.22 23.33 42839.77 47801.19 2014-06-27 22:23:27.000 178 21206.23 23.34 42839.77 47801.20 2014-06-27 22:23:28.000 178 21206.24 23.34 42839.74 47801.20 2014-06-27 22:23:29.000 178 21206.21 23.34 42839.74 47801.21 2014-06-27 22:23:30.000 178 21206.18 23.36 42839.77 47801.20 2014-06-27 22:23:31.000 178 21206.19 23.36 42839.78 47801.18 2014-06-27 22:23:32.000 178 21206.19 23.36 42839.73 47801.20 2014-06-27 22:23:33.000 178 21206.20 23.37 42839.74 47801.20 2014-06-27 22:23:34.000 178 21206.16 23.40 42839.76 47801.20 2014-06-27 22:23:35.000 178 21206.16 23.38 42839.75 47801.19 2014-06-27 22:23:36.000 178 21206.20 23.36 42839.73 47801.17 2014-06-27 22:23:37.000 178 21206.19 23.38 42839.74 47801.17 2014-06-27 22:23:38.000 178 21206.20 23.38 42839.73 47801.17 2014-06-27 22:23:39.000 178 21206.21 23.36 42839.74 47801.16 2014-06-27 22:23:40.000 178 21206.22 23.34 42839.74 47801.15 2014-06-27 22:23:41.000 178 21206.20 23.39 42839.74 47801.18 2014-06-27 22:23:42.000 178 21206.18 23.39 42839.73 47801.14 2014-06-27 22:23:43.000 178 21206.16 23.42 42839.70 47801.14 2014-06-27 22:23:44.000 178 21206.15 23.44 42839.69 47801.13 2014-06-27 22:23:45.000 178 21206.15 23.42 42839.67 47801.12 2014-06-27 22:23:46.000 178 21206.12 23.45 42839.66 47801.11 2014-06-27 22:23:47.000 178 21206.14 23.44 42839.66 47801.10 2014-06-27 22:23:48.000 178 21206.15 23.42 42839.67 47801.11 2014-06-27 22:23:49.000 178 21206.13 23.44 42839.69 47801.09 2014-06-27 22:23:50.000 178 21206.16 23.45 42839.69 47801.10 2014-06-27 22:23:51.000 178 21206.15 23.47 42839.66 47801.09 2014-06-27 22:23:52.000 178 21206.14 23.50 42839.67 47801.10 2014-06-27 22:23:53.000 178 21206.16 23.49 42839.63 47801.07 2014-06-27 22:23:54.000 178 21206.14 23.50 42839.64 47801.10 2014-06-27 22:23:55.000 178 21206.12 23.51 42839.65 47801.06 2014-06-27 22:23:56.000 178 21206.11 23.54 42839.63 47801.05 2014-06-27 22:23:57.000 178 21206.13 23.53 42839.61 47801.04 2014-06-27 22:23:58.000 178 21206.16 23.51 42839.63 47801.02 2014-06-27 22:23:59.000 178 21206.15 23.49 42839.61 47801.03 2014-06-27 22:24:00.000 178 21206.13 23.45 42839.56 47801.04 2014-06-27 22:24:01.000 178 21206.16 23.43 42839.62 47801.05 2014-06-27 22:24:02.000 178 21206.19 23.41 42839.64 47801.06 2014-06-27 22:24:03.000 178 21206.20 23.39 42839.63 47801.07 2014-06-27 22:24:04.000 178 21206.16 23.39 42839.63 47801.09 2014-06-27 22:24:05.000 178 21206.18 23.40 42839.62 47801.10 2014-06-27 22:24:06.000 178 21206.20 23.38 42839.65 47801.10 2014-06-27 22:24:07.000 178 21206.20 23.37 42839.69 47801.09 2014-06-27 22:24:08.000 178 21206.23 23.38 42839.67 47801.12 2014-06-27 22:24:09.000 178 21206.23 23.38 42839.68 47801.14 2014-06-27 22:24:10.000 178 21206.18 23.38 42839.71 47801.12 2014-06-27 22:24:11.000 178 21206.16 23.37 42839.70 47801.13 2014-06-27 22:24:12.000 178 21206.13 23.40 42839.68 47801.11 2014-06-27 22:24:13.000 178 21206.14 23.42 42839.68 47801.09 2014-06-27 22:24:14.000 178 21206.13 23.42 42839.66 47801.07 2014-06-27 22:24:15.000 178 21206.13 23.38 42839.66 47801.06 2014-06-27 22:24:16.000 178 21206.12 23.37 42839.70 47801.07 2014-06-27 22:24:17.000 178 21206.11 23.37 42839.66 47801.07 2014-06-27 22:24:18.000 178 21206.13 23.39 42839.68 47801.08 2014-06-27 22:24:19.000 178 21206.10 23.38 42839.66 47801.08 2014-06-27 22:24:20.000 178 21206.13 23.40 42839.66 47801.09 2014-06-27 22:24:21.000 178 21206.13 23.43 42839.66 47801.07 2014-06-27 22:24:22.000 178 21206.11 23.46 42839.66 47801.09 2014-06-27 22:24:23.000 178 21206.11 23.47 42839.65 47801.09 2014-06-27 22:24:24.000 178 21206.14 23.48 42839.64 47801.04 2014-06-27 22:24:25.000 178 21206.15 23.44 42839.62 47801.05 2014-06-27 22:24:26.000 178 21206.12 23.42 42839.62 47801.04 2014-06-27 22:24:27.000 178 21206.11 23.41 42839.65 47801.05 2014-06-27 22:24:28.000 178 21206.11 23.40 42839.69 47801.06 2014-06-27 22:24:29.000 178 21206.15 23.41 42839.68 47801.07 2014-06-27 22:24:30.000 178 21206.14 23.40 42839.70 47801.08 2014-06-27 22:24:31.000 178 21206.17 23.38 42839.68 47801.09 2014-06-27 22:24:32.000 178 21206.16 23.39 42839.69 47801.10 2014-06-27 22:24:33.000 178 21206.14 23.38 42839.68 47801.10 2014-06-27 22:24:34.000 178 21206.17 23.36 42839.73 47801.11 2014-06-27 22:24:35.000 178 21206.15 23.37 42839.73 47801.12 2014-06-27 22:24:36.000 178 21206.17 23.34 42839.72 47801.13 2014-06-27 22:24:37.000 178 21206.18 23.34 42839.74 47801.14 2014-06-27 22:24:38.000 178 21206.19 23.31 42839.76 47801.14 2014-06-27 22:24:39.000 178 21206.18 23.32 42839.78 47801.17 2014-06-27 22:24:40.000 178 21206.18 23.30 42839.75 47801.16 2014-06-27 22:24:41.000 178 21206.21 23.30 42839.76 47801.19 2014-06-27 22:24:42.000 178 21206.18 23.29 42839.79 47801.19 2014-06-27 22:24:43.000 178 21206.15 23.30 42839.76 47801.19 2014-06-27 22:24:44.000 178 21206.16 23.31 42839.78 47801.20 2014-06-27 22:24:45.000 178 21206.17 23.30 42839.78 47801.19 2014-06-27 22:24:46.000 178 21206.17 23.30 42839.80 47801.19 2014-06-27 22:24:47.000 178 21206.18 23.29 42839.80 47801.22 2014-06-27 22:24:48.000 178 21206.19 23.27 42839.82 47801.22 2014-06-27 22:24:49.000 178 21206.21 23.29 42839.76 47801.22 2014-06-27 22:24:50.000 178 21206.21 23.30 42839.76 47801.20 2014-06-27 22:24:51.000 178 21206.22 23.29 42839.77 47801.21 2014-06-27 22:24:52.000 178 21206.22 23.28 42839.76 47801.23 2014-06-27 22:24:53.000 178 21206.23 23.31 42839.82 47801.20 2014-06-27 22:24:54.000 178 21206.24 23.28 42839.79 47801.22 2014-06-27 22:24:55.000 178 21206.21 23.31 42839.78 47801.21 2014-06-27 22:24:56.000 178 21206.22 23.28 42839.81 47801.22 2014-06-27 22:24:57.000 178 21206.22 23.28 42839.80 47801.23 2014-06-27 22:24:58.000 178 21206.23 23.29 42839.83 47801.20 2014-06-27 22:24:59.000 178 21206.21 23.27 42839.84 47801.23 2014-06-27 22:25:00.000 178 21206.20 23.29 42839.81 47801.22 2014-06-27 22:25:01.000 178 21206.19 23.29 42839.82 47801.20 2014-06-27 22:25:02.000 178 21206.16 23.30 42839.86 47801.21 2014-06-27 22:25:03.000 178 21206.17 23.29 42839.85 47801.21 2014-06-27 22:25:04.000 178 21206.15 23.30 42839.84 47801.22 2014-06-27 22:25:05.000 178 21206.14 23.28 42839.84 47801.20 2014-06-27 22:25:06.000 178 21206.15 23.29 42839.85 47801.18 2014-06-27 22:25:07.000 178 21206.13 23.30 42839.80 47801.18 2014-06-27 22:25:08.000 178 21206.10 23.31 42839.78 47801.16 2014-06-27 22:25:09.000 178 21206.09 23.32 42839.79 47801.18 2014-06-27 22:25:10.000 178 21206.09 23.29 42839.79 47801.15 2014-06-27 22:25:11.000 178 21206.07 23.28 42839.76 47801.13 2014-06-27 22:25:12.000 178 21206.04 23.28 42839.72 47801.13 2014-06-27 22:25:13.000 178 21206.02 23.27 42839.73 47801.12 2014-06-27 22:25:14.000 178 21206.03 23.29 42839.74 47801.10 2014-06-27 22:25:15.000 178 21206.02 23.30 42839.73 47801.08 2014-06-27 22:25:16.000 178 21206.01 23.30 42839.70 47801.07 2014-06-27 22:25:17.000 178 21206.02 23.27 42839.69 47801.06 2014-06-27 22:25:18.000 178 21206.02 23.28 42839.68 47801.05 2014-06-27 22:25:19.000 178 21206.01 23.27 42839.68 47801.04 2014-06-27 22:25:20.000 178 21206.01 23.25 42839.68 47801.03 2014-06-27 22:25:21.000 178 21206.00 23.24 42839.67 47801.05 2014-06-27 22:25:22.000 178 21206.01 23.24 42839.71 47801.02 2014-06-27 22:25:23.000 178 21206.01 23.24 42839.70 47801.05 2014-06-27 22:25:24.000 178 21206.00 23.23 42839.71 47801.06 2014-06-27 22:25:25.000 178 21206.01 23.21 42839.72 47801.05 2014-06-27 22:25:26.000 178 21206.04 23.20 42839.71 47801.09 2014-06-27 22:25:27.000 178 21206.07 23.20 42839.68 47801.08 2014-06-27 22:25:28.000 178 21206.05 23.21 42839.69 47801.09 2014-06-27 22:25:29.000 178 21206.06 23.18 42839.71 47801.09 2014-06-27 22:25:30.000 178 21206.08 23.15 42839.71 47801.10 2014-06-27 22:25:31.000 178 21206.04 23.16 42839.73 47801.10 2014-06-27 22:25:32.000 178 21206.02 23.13 42839.74 47801.11 2014-06-27 22:25:33.000 178 21206.02 23.18 42839.73 47801.09 2014-06-27 22:25:34.000 178 21206.00 23.18 42839.72 47801.08 2014-06-27 22:25:35.000 178 21206.02 23.18 42839.71 47801.07 2014-06-27 22:25:36.000 178 21206.02 23.16 42839.74 47801.08 2014-06-27 22:25:37.000 178 21206.01 23.17 42839.70 47801.07 2014-06-27 22:25:38.000 178 21206.01 23.19 42839.71 47801.08 2014-06-27 22:25:39.000 178 21205.99 23.22 42839.71 47801.08 2014-06-27 22:25:40.000 178 21205.99 23.23 42839.70 47801.06 2014-06-27 22:25:41.000 178 21206.01 23.24 42839.69 47801.05 2014-06-27 22:25:42.000 178 21206.01 23.23 42839.68 47801.06 2014-06-27 22:25:43.000 178 21206.02 23.23 42839.67 47801.05 2014-06-27 22:25:44.000 178 21206.05 23.22 42839.68 47801.07 2014-06-27 22:25:45.000 178 21206.05 23.18 42839.72 47801.07 2014-06-27 22:25:46.000 178 21206.08 23.19 42839.71 47801.07 2014-06-27 22:25:47.000 178 21206.08 23.20 42839.68 47801.09 2014-06-27 22:25:48.000 178 21206.08 23.21 42839.71 47801.09 2014-06-27 22:25:49.000 178 21206.08 23.20 42839.74 47801.11 2014-06-27 22:25:50.000 178 21206.06 23.19 42839.72 47801.10 2014-06-27 22:25:51.000 178 21206.06 23.19 42839.74 47801.11 2014-06-27 22:25:52.000 178 21206.05 23.13 42839.74 47801.09 2014-06-27 22:25:53.000 178 21206.07 23.10 42839.73 47801.10 2014-06-27 22:25:54.000 178 21206.06 23.11 42839.74 47801.11 2014-06-27 22:25:55.000 178 21206.04 23.11 42839.74 47801.12 2014-06-27 22:25:56.000 178 21206.04 23.12 42839.74 47801.11 2014-06-27 22:25:57.000 178 21206.02 23.15 42839.74 47801.10 2014-06-27 22:25:58.000 178 21206.03 23.18 42839.76 47801.09 2014-06-27 22:25:59.000 178 21206.02 23.20 42839.73 47801.09 2014-06-27 22:26:00.000 178 21205.99 23.18 42839.70 47801.06 2014-06-27 22:26:01.000 178 21205.99 23.17 42839.68 47801.05 2014-06-27 22:26:02.000 178 21205.98 23.18 42839.67 47801.04 2014-06-27 22:26:03.000 178 21205.97 23.19 42839.69 47801.04 2014-06-27 22:26:04.000 178 21205.96 23.19 42839.72 47801.03 2014-06-27 22:26:05.000 178 21205.98 23.16 42839.68 47801.03 2014-06-27 22:26:06.000 178 21206.01 23.14 42839.70 47801.05 2014-06-27 22:26:07.000 178 21206.03 23.15 42839.73 47801.04 2014-06-27 22:26:08.000 178 21206.02 23.16 42839.70 47801.06 2014-06-27 22:26:09.000 178 21206.01 23.16 42839.72 47801.05 2014-06-27 22:26:10.000 178 21206.03 23.17 42839.69 47801.08 2014-06-27 22:26:11.000 178 21206.02 23.18 42839.69 47801.06 2014-06-27 22:26:12.000 178 21206.02 23.19 42839.71 47801.07 2014-06-27 22:26:13.000 178 21206.00 23.24 42839.68 47801.04 2014-06-27 22:26:14.000 178 21205.98 23.23 42839.64 47801.02 2014-06-27 22:26:15.000 178 21205.96 23.25 42839.62 47800.99 2014-06-27 22:26:16.000 178 21205.97 23.24 42839.62 47800.96 2014-06-27 22:26:17.000 178 21205.96 23.21 42839.62 47800.97 2014-06-27 22:26:18.000 178 21205.96 23.21 42839.65 47800.95 2014-06-27 22:26:19.000 178 21205.95 23.23 42839.61 47800.98 2014-06-27 22:26:20.000 178 21205.97 23.21 42839.59 47800.98 2014-06-27 22:26:21.000 178 21205.99 23.19 42839.65 47801.00 2014-06-27 22:26:22.000 178 21206.02 23.22 42839.67 47801.01 2014-06-27 22:26:23.000 178 21206.01 23.22 42839.67 47801.02 2014-06-27 22:26:24.000 178 21206.01 23.23 42839.68 47801.04 2014-06-27 22:26:25.000 178 21206.02 23.24 42839.70 47801.04 2014-06-27 22:26:26.000 178 21206.01 23.24 42839.68 47801.04 2014-06-27 22:26:27.000 178 21206.03 23.25 42839.64 47801.03 2014-06-27 22:26:28.000 178 21206.02 23.23 42839.66 47801.03 2014-06-27 22:26:29.000 178 21206.05 23.19 42839.66 47801.04 2014-06-27 22:26:30.000 178 21206.07 23.19 42839.70 47801.06 2014-06-27 22:26:31.000 178 21206.05 23.20 42839.66 47801.07 2014-06-27 22:26:32.000 178 21206.06 23.20 42839.67 47801.07 2014-06-27 22:26:33.000 178 21206.06 23.20 42839.67 47801.06 2014-06-27 22:26:34.000 178 21206.06 23.21 42839.68 47801.06 2014-06-27 22:26:35.000 178 21206.08 23.22 42839.67 47801.05 2014-06-27 22:26:36.000 178 21206.07 23.21 42839.67 47801.08 2014-06-27 22:26:37.000 178 21206.09 23.19 42839.69 47801.07 2014-06-27 22:26:38.000 178 21206.14 23.15 42839.72 47801.09 2014-06-27 22:26:39.000 178 21206.13 23.14 42839.73 47801.11 2014-06-27 22:26:40.000 178 21206.13 23.12 42839.74 47801.14 2014-06-27 22:26:41.000 178 21206.13 23.12 42839.76 47801.16 2014-06-27 22:26:42.000 178 21206.14 23.13 42839.80 47801.18 2014-06-27 22:26:43.000 178 21206.14 23.13 42839.81 47801.19 2014-06-27 22:26:44.000 178 21206.14 23.16 42839.80 47801.22 2014-06-27 22:26:45.000 178 21206.14 23.17 42839.80 47801.19 2014-06-27 22:26:46.000 178 21206.11 23.19 42839.81 47801.20 2014-06-27 22:26:47.000 178 21206.10 23.21 42839.79 47801.18 2014-06-27 22:26:48.000 178 21206.08 23.20 42839.79 47801.16 2014-06-27 22:26:49.000 178 21206.08 23.21 42839.78 47801.16 2014-06-27 22:26:50.000 178 21206.06 23.20 42839.79 47801.15 2014-06-27 22:26:51.000 178 21206.06 23.22 42839.75 47801.16 2014-06-27 22:26:52.000 178 21206.06 23.23 42839.76 47801.14 2014-06-27 22:26:53.000 178 21206.04 23.23 42839.74 47801.14 2014-06-27 22:26:54.000 178 21206.05 23.22 42839.73 47801.14 2014-06-27 22:26:55.000 178 21206.05 23.20 42839.71 47801.14 2014-06-27 22:26:56.000 178 21206.03 23.23 42839.71 47801.12 2014-06-27 22:26:57.000 178 21206.05 23.25 42839.70 47801.09 2014-06-27 22:26:58.000 178 21206.03 23.26 42839.72 47801.08 2014-06-27 22:26:59.000 178 21206.03 23.28 42839.71 47801.08 2014-06-27 22:27:00.000 178 21206.05 23.30 42839.68 47801.03 2014-06-27 22:27:01.000 178 21206.09 23.33 42839.65 47801.05 2014-06-27 22:27:02.000 178 21206.10 23.32 42839.63 47801.02 2014-06-27 22:27:03.000 178 21206.07 23.30 42839.64 47801.01 2014-06-27 22:27:04.000 178 21206.07 23.28 42839.65 47801.02 2014-06-27 22:27:05.000 178 21206.08 23.29 42839.64 47801.01 2014-06-27 22:27:06.000 178 21206.09 23.32 42839.62 47801.01 2014-06-27 22:27:07.000 178 21206.09 23.35 42839.60 47801.01 2014-06-27 22:27:08.000 178 21206.10 23.34 42839.59 47801.00 2014-06-27 22:27:09.000 178 21206.12 23.35 42839.57 47800.99 2014-06-27 22:27:10.000 178 21206.11 23.32 42839.59 47800.99 2014-06-27 22:27:11.000 178 21206.06 23.31 42839.59 47801.00 2014-06-27 22:27:12.000 178 21206.08 23.29 42839.61 47801.01 2014-06-27 22:27:13.000 178 21206.08 23.28 42839.64 47801.03 2014-06-27 22:27:14.000 178 21206.09 23.26 42839.63 47801.03 2014-06-27 22:27:15.000 178 21206.11 23.26 42839.64 47801.04 2014-06-27 22:27:16.000 178 21206.08 23.25 42839.64 47801.06 2014-06-27 22:27:17.000 178 21206.08 23.24 42839.68 47801.06 2014-06-27 22:27:18.000 178 21206.08 23.25 42839.67 47801.06 2014-06-27 22:27:19.000 178 21206.09 23.26 42839.66 47801.07 2014-06-27 22:27:20.000 178 21206.06 23.27 42839.65 47801.07 2014-06-27 22:27:21.000 178 21206.07 23.24 42839.66 47801.07 2014-06-27 22:27:22.000 178 21206.10 23.19 42839.66 47801.08 2014-06-27 22:27:23.000 178 21206.10 23.17 42839.70 47801.07 2014-06-27 22:27:24.000 178 21206.10 23.15 42839.72 47801.10 2014-06-27 22:27:25.000 178 21206.12 23.12 42839.74 47801.14 2014-06-27 22:27:26.000 178 21206.14 23.11 42839.75 47801.14 2014-06-27 22:27:27.000 178 21206.11 23.09 42839.75 47801.15 2014-06-27 22:27:28.000 178 21206.14 23.08 42839.78 47801.16 2014-06-27 22:27:29.000 178 21206.13 23.07 42839.78 47801.21 2014-06-27 22:27:30.000 178 21206.14 23.04 42839.80 47801.20 2014-06-27 22:27:31.000 178 21206.20 22.99 42839.81 47801.25 2014-06-27 22:27:32.000 178 21206.21 22.94 42839.86 47801.25 2014-06-27 22:27:33.000 178 21206.22 22.93 42839.89 47801.30 2014-06-27 22:27:34.000 178 21206.23 22.96 42839.90 47801.35 2014-06-27 22:27:35.000 178 21206.20 23.03 42839.89 47801.36 2014-06-27 22:27:36.000 178 21206.21 23.08 42839.89 47801.33 2014-06-27 22:27:37.000 178 21206.19 23.12 42839.88 47801.30 2014-06-27 22:27:38.000 178 21206.18 23.14 42839.85 47801.30 2014-06-27 22:27:39.000 178 21206.20 23.19 42839.83 47801.27 2014-06-27 22:27:40.000 178 21206.19 23.24 42839.79 47801.25 2014-06-27 22:27:41.000 178 21206.16 23.26 42839.76 47801.20 2014-06-27 22:27:42.000 178 21206.18 23.27 42839.74 47801.17 2014-06-27 22:27:43.000 178 21206.17 23.25 42839.75 47801.14 2014-06-27 22:27:44.000 178 21206.15 23.22 42839.68 47801.12 2014-06-27 22:27:45.000 178 21206.11 23.26 42839.67 47801.11 2014-06-27 22:27:46.000 178 21206.14 23.26 42839.68 47801.12 2014-06-27 22:27:47.000 178 21206.15 23.25 42839.69 47801.10 2014-06-27 22:27:48.000 178 21206.14 23.29 42839.66 47801.12 2014-06-27 22:27:49.000 178 21206.16 23.31 42839.67 47801.06 2014-06-27 22:27:50.000 178 21206.16 23.30 42839.64 47801.10 2014-06-27 22:27:51.000 178 21206.18 23.29 42839.65 47801.10 2014-06-27 22:27:52.000 178 21206.18 23.28 42839.67 47801.09 2014-06-27 22:27:53.000 178 21206.16 23.31 42839.67 47801.08 2014-06-27 22:27:54.000 178 21206.16 23.31 42839.63 47801.08 2014-06-27 22:27:55.000 178 21206.17 23.30 42839.61 47801.08 2014-06-27 22:27:56.000 178 21206.13 23.31 42839.59 47801.05 2014-06-27 22:27:57.000 178 21206.14 23.29 42839.63 47801.05 2014-06-27 22:27:58.000 178 21206.12 23.29 42839.61 47801.03 2014-06-27 22:27:59.000 178 21206.12 23.28 42839.60 47801.03 2014-06-27 22:28:00.000 178 21206.12 23.30 42839.61 47801.05 2014-06-27 22:28:01.000 178 21206.12 23.31 42839.60 47801.04 2014-06-27 22:28:02.000 178 21206.12 23.32 42839.62 47801.05 2014-06-27 22:28:03.000 178 21206.12 23.34 42839.61 47801.02 2014-06-27 22:28:04.000 178 21206.15 23.34 42839.58 47801.01 2014-06-27 22:28:05.000 178 21206.13 23.33 42839.56 47801.01 2014-06-27 22:28:06.000 178 21206.12 23.29 42839.59 47801.02 2014-06-27 22:28:07.000 178 21206.10 23.29 42839.60 47800.99 2014-06-27 22:28:08.000 178 21206.07 23.30 42839.59 47801.02 2014-06-27 22:28:09.000 178 21206.04 23.32 42839.57 47801.01 2014-06-27 22:28:10.000 178 21206.06 23.32 42839.60 47801.01 2014-06-27 22:28:11.000 178 21206.12 23.34 42839.58 47801.00 2014-06-27 22:28:12.000 178 21206.09 23.36 42839.55 47800.98 2014-06-27 22:28:13.000 178 21206.07 23.37 42839.57 47800.95 2014-06-27 22:28:14.000 178 21206.06 23.36 42839.58 47800.98 2014-06-27 22:28:15.000 178 21206.05 23.36 42839.56 47800.96 2014-06-27 22:28:16.000 178 21206.04 23.36 42839.57 47800.96 2014-06-27 22:28:17.000 178 21206.04 23.36 42839.56 47800.94 2014-06-27 22:28:18.000 178 21206.03 23.36 42839.56 47800.91 2014-06-27 22:28:19.000 178 21206.04 23.34 42839.55 47800.92 2014-06-27 22:28:20.000 178 21206.04 23.30 42839.56 47800.92 2014-06-27 22:28:21.000 178 21206.05 23.30 42839.56 47800.94 2014-06-27 22:28:22.000 178 21206.04 23.27 42839.59 47800.95 2014-06-27 22:28:23.000 178 21206.02 23.30 42839.60 47800.95 2014-06-27 22:28:24.000 178 21206.03 23.30 42839.56 47800.97 2014-06-27 22:28:25.000 178 21206.03 23.30 42839.55 47800.97 2014-06-27 22:28:26.000 178 21206.05 23.27 42839.58 47800.97 2014-06-27 22:28:27.000 178 21206.06 23.26 42839.58 47800.94 2014-06-27 22:28:28.000 178 21206.07 23.27 42839.60 47800.96 2014-06-27 22:28:29.000 178 21206.05 23.26 42839.60 47800.97 2014-06-27 22:28:30.000 178 21206.03 23.22 42839.59 47800.96 2014-06-27 22:28:31.000 178 21206.06 23.21 42839.61 47800.99 2014-06-27 22:28:32.000 178 21206.03 23.22 42839.64 47801.00 2014-06-27 22:28:33.000 178 21206.03 23.25 42839.64 47801.01 2014-06-27 22:28:34.000 178 21206.04 23.25 42839.64 47801.00 2014-06-27 22:28:35.000 178 21206.02 23.20 42839.63 47801.01 2014-06-27 22:28:36.000 178 21206.02 23.21 42839.64 47801.00 2014-06-27 22:28:37.000 178 21206.05 23.21 42839.67 47801.02 2014-06-27 22:28:38.000 178 21206.01 23.21 42839.64 47801.02 2014-06-27 22:28:39.000 178 21206.06 23.19 42839.67 47801.02 2014-06-27 22:28:40.000 178 21206.06 23.23 42839.66 47801.02 2014-06-27 22:28:41.000 178 21206.04 23.25 42839.68 47801.02 2014-06-27 22:28:42.000 178 21206.02 23.24 42839.67 47801.03 2014-06-27 22:28:43.000 178 21206.02 23.24 42839.68 47801.02 2014-06-27 22:28:44.000 178 21206.00 23.27 42839.65 47801.01 2014-06-27 22:28:45.000 178 21205.99 23.27 42839.63 47801.01 2014-06-27 22:28:46.000 178 21205.98 23.26 42839.61 47800.99 2014-06-27 22:28:47.000 178 21205.99 23.24 42839.65 47801.02 2014-06-27 22:28:48.000 178 21205.99 23.24 42839.66 47801.01 2014-06-27 22:28:49.000 178 21206.01 23.24 42839.62 47800.99 2014-06-27 22:28:50.000 178 21205.99 23.25 42839.64 47801.02 2014-06-27 22:28:51.000 178 21205.99 23.25 42839.68 47801.02 2014-06-27 22:28:52.000 178 21205.97 23.26 42839.67 47800.99 2014-06-27 22:28:53.000 178 21205.98 23.26 42839.65 47801.03 2014-06-27 22:28:54.000 178 21205.97 23.25 42839.66 47801.00 2014-06-27 22:28:55.000 178 21205.97 23.25 42839.68 47801.02 2014-06-27 22:28:56.000 178 21205.96 23.25 42839.69 47801.02 2014-06-27 22:28:57.000 178 21205.96 23.26 42839.70 47801.00 2014-06-27 22:28:58.000 178 21205.97 23.27 42839.68 47801.01 2014-06-27 22:28:59.000 178 21205.93 23.28 42839.64 47801.03 2014-06-27 22:29:00.000 178 21205.95 23.30 42839.67 47801.00 2014-06-27 22:29:01.000 178 21205.96 23.29 42839.69 47801.00 2014-06-27 22:29:02.000 178 21205.93 23.31 42839.69 47801.01 2014-06-27 22:29:03.000 178 21205.93 23.30 42839.71 47801.00 2014-06-27 22:29:04.000 178 21205.91 23.30 42839.68 47800.99 2014-06-27 22:29:05.000 178 21205.94 23.30 42839.70 47801.01 2014-06-27 22:29:06.000 178 21205.93 23.32 42839.70 47801.00 2014-06-27 22:29:07.000 178 21205.91 23.31 42839.69 47801.00 2014-06-27 22:29:08.000 178 21205.93 23.32 42839.67 47801.00 2014-06-27 22:29:09.000 178 21205.94 23.31 42839.67 47801.00 2014-06-27 22:29:10.000 178 21205.97 23.34 42839.71 47800.99 2014-06-27 22:29:11.000 178 21205.98 23.36 42839.68 47801.01 2014-06-27 22:29:12.000 178 21205.98 23.36 42839.65 47800.99 2014-06-27 22:29:13.000 178 21205.97 23.37 42839.66 47801.03 2014-06-27 22:29:14.000 178 21205.97 23.37 42839.68 47801.02 2014-06-27 22:29:15.000 178 21206.01 23.36 42839.70 47801.04 2014-06-27 22:29:16.000 178 21206.01 23.36 42839.71 47801.06 2014-06-27 22:29:17.000 178 21206.00 23.36 42839.74 47801.07 2014-06-27 22:29:18.000 178 21206.01 23.33 42839.77 47801.09 2014-06-27 22:29:19.000 178 21205.98 23.31 42839.74 47801.09 2014-06-27 22:29:20.000 178 21206.01 23.29 42839.75 47801.09 2014-06-27 22:29:21.000 178 21206.01 23.23 42839.80 47801.14 2014-06-27 22:29:22.000 178 21206.01 23.22 42839.84 47801.15 2014-06-27 22:29:23.000 178 21206.01 23.24 42839.84 47801.19 2014-06-27 22:29:24.000 178 21206.04 23.20 42839.85 47801.20 2014-06-27 22:29:25.000 178 21206.05 23.21 42839.89 47801.23 2014-06-27 22:29:26.000 178 21206.06 23.23 42839.91 47801.24 2014-06-27 22:29:27.000 178 21206.07 23.20 42839.91 47801.25 2014-06-27 22:29:28.000 178 21206.09 23.16 42839.90 47801.25 2014-06-27 22:29:29.000 178 21206.05 23.16 42839.89 47801.27 2014-06-27 22:29:30.000 178 21206.06 23.19 42839.88 47801.27 2014-06-27 22:29:31.000 178 21206.08 23.19 42839.90 47801.27 2014-06-27 22:29:32.000 178 21206.06 23.20 42839.89 47801.25 2014-06-27 22:29:33.000 178 21206.03 23.23 42839.90 47801.24 2014-06-27 22:29:34.000 178 21206.02 23.28 42839.88 47801.25 2014-06-27 22:29:35.000 178 21206.02 23.26 42839.83 47801.25 2014-06-27 22:29:36.000 178 21206.00 23.29 42839.85 47801.21 2014-06-27 22:29:37.000 178 21206.02 23.28 42839.81 47801.22 2014-06-27 22:29:38.000 178 21206.02 23.28 42839.82 47801.19 2014-06-27 22:29:39.000 178 21206.02 23.27 42839.85 47801.22 2014-06-27 22:29:40.000 178 21206.03 23.26 42839.85 47801.20 2014-06-27 22:29:41.000 178 21206.01 23.28 42839.88 47801.21 2014-06-27 22:29:42.000 178 21206.01 23.27 42839.89 47801.22 2014-06-27 22:29:43.000 178 21205.99 23.25 42839.86 47801.22 2014-06-27 22:29:44.000 178 21205.97 23.26 42839.86 47801.22 2014-06-27 22:29:45.000 178 21205.96 23.27 42839.86 47801.20 2014-06-27 22:29:46.000 178 21205.96 23.27 42839.88 47801.21 2014-06-27 22:29:47.000 178 21205.97 23.26 42839.88 47801.21 2014-06-27 22:29:48.000 178 21205.94 23.30 42839.88 47801.19 2014-06-27 22:29:49.000 178 21205.95 23.35 42839.84 47801.17 2014-06-27 22:29:50.000 178 21205.95 23.39 42839.80 47801.16 2014-06-27 22:29:51.000 178 21205.93 23.42 42839.80 47801.14 2014-06-27 22:29:52.000 178 21205.91 23.45 42839.77 47801.11 2014-06-27 22:29:53.000 178 21205.90 23.44 42839.73 47801.04 2014-06-27 22:29:54.000 178 21205.90 23.44 42839.70 47801.02 2014-06-27 22:29:55.000 178 21205.88 23.44 42839.67 47801.01 2014-06-27 22:29:56.000 178 21205.85 23.44 42839.68 47801.01 2014-06-27 22:29:57.000 178 21205.88 23.43 42839.69 47801.01 2014-06-27 22:29:58.000 178 21205.89 23.43 42839.66 47801.00 2014-06-27 22:29:59.000 178 21205.88 23.42 42839.69 47801.00 2014-06-27 22:30:00.000 178 21205.88 23.44 42839.70 47800.99 2014-06-27 22:30:01.000 178 21205.89 23.48 42839.70 47801.01 2014-06-27 22:30:02.000 178 21205.93 23.49 42839.68 47800.98 2014-06-27 22:30:03.000 178 21205.95 23.53 42839.66 47800.97 2014-06-27 22:30:04.000 178 21205.91 23.55 42839.62 47800.96 2014-06-27 22:30:05.000 178 21205.89 23.57 42839.60 47800.90 2014-06-27 22:30:06.000 178 21205.89 23.58 42839.58 47800.92 2014-06-27 22:30:07.000 178 21205.89 23.57 42839.58 47800.88 2014-06-27 22:30:08.000 178 21205.89 23.55 42839.57 47800.88 2014-06-27 22:30:09.000 178 21205.89 23.52 42839.56 47800.91 2014-06-27 22:30:10.000 178 21205.89 23.50 42839.59 47800.91 2014-06-27 22:30:11.000 178 21205.89 23.50 42839.64 47800.92 2014-06-27 22:30:12.000 178 21205.86 23.50 42839.64 47800.92 2014-06-27 22:30:13.000 178 21205.86 23.51 42839.64 47800.91 2014-06-27 22:30:14.000 178 21205.87 23.49 42839.65 47800.93 2014-06-27 22:30:15.000 178 21205.90 23.49 42839.63 47800.92 2014-06-27 22:30:16.000 178 21205.87 23.51 42839.61 47800.92 2014-06-27 22:30:17.000 178 21205.84 23.52 42839.60 47800.89 2014-06-27 22:30:18.000 178 21205.83 23.51 42839.62 47800.90 2014-06-27 22:30:19.000 178 21205.82 23.51 42839.59 47800.89 2014-06-27 22:30:20.000 178 21205.83 23.52 42839.56 47800.91 2014-06-27 22:30:21.000 178 21205.85 23.52 42839.63 47800.89 2014-06-27 22:30:22.000 178 21205.84 23.52 42839.61 47800.89 2014-06-27 22:30:23.000 178 21205.80 23.53 42839.59 47800.90 2014-06-27 22:30:24.000 178 21205.81 23.54 42839.59 47800.89 2014-06-27 22:30:25.000 178 21205.83 23.53 42839.59 47800.89 2014-06-27 22:30:26.000 178 21205.84 23.55 42839.58 47800.89 2014-06-27 22:30:27.000 178 21205.82 23.54 42839.58 47800.90 2014-06-27 22:30:28.000 178 21205.86 23.53 42839.60 47800.91 2014-06-27 22:30:29.000 178 21205.82 23.53 42839.61 47800.90 2014-06-27 22:30:30.000 178 21205.85 23.54 42839.62 47800.91 2014-06-27 22:30:31.000 178 21205.86 23.56 42839.63 47800.92 2014-06-27 22:30:32.000 178 21205.86 23.55 42839.63 47800.92 2014-06-27 22:30:33.000 178 21205.87 23.51 42839.63 47800.95 2014-06-27 22:30:34.000 178 21205.88 23.49 42839.67 47800.95 2014-06-27 22:30:35.000 178 21205.86 23.49 42839.65 47800.97 2014-06-27 22:30:36.000 178 21205.86 23.49 42839.67 47800.97 2014-06-27 22:30:37.000 178 21205.88 23.49 42839.67 47801.01 2014-06-27 22:30:38.000 178 21205.89 23.48 42839.68 47800.98 2014-06-27 22:30:39.000 178 21205.89 23.48 42839.68 47800.99 2014-06-27 22:30:40.000 178 21205.89 23.49 42839.68 47801.01 2014-06-27 22:30:41.000 178 21205.89 23.48 42839.69 47801.03 2014-06-27 22:30:42.000 178 21205.87 23.50 42839.71 47801.01 2014-06-27 22:30:43.000 178 21205.86 23.53 42839.70 47801.00 2014-06-27 22:30:44.000 178 21205.84 23.53 42839.68 47801.00 2014-06-27 22:30:45.000 178 21205.86 23.57 42839.67 47800.97 2014-06-27 22:30:46.000 178 21205.85 23.57 42839.63 47800.98 2014-06-27 22:30:47.000 178 21205.84 23.58 42839.61 47800.97 2014-06-27 22:30:48.000 178 21205.82 23.57 42839.59 47800.94 2014-06-27 22:30:49.000 178 21205.80 23.58 42839.62 47800.93 2014-06-27 22:30:50.000 178 21205.80 23.60 42839.64 47800.93 2014-06-27 22:30:51.000 178 21205.81 23.59 42839.62 47800.93 2014-06-27 22:30:52.000 178 21205.79 23.61 42839.61 47800.90 2014-06-27 22:30:53.000 178 21205.80 23.61 42839.61 47800.92 2014-06-27 22:30:54.000 178 21205.82 23.62 42839.61 47800.90 2014-06-27 22:30:55.000 178 21205.83 23.62 42839.61 47800.91 2014-06-27 22:30:56.000 178 21205.84 23.60 42839.64 47800.92 2014-06-27 22:30:57.000 178 21205.86 23.58 42839.68 47800.94 2014-06-27 22:30:58.000 178 21205.87 23.57 42839.68 47800.94 2014-06-27 22:30:59.000 178 21205.89 23.56 42839.70 47800.96 2014-06-27 22:31:00.000 178 21205.84 23.53 42839.71 47800.96 2014-06-27 22:31:01.000 178 21205.85 23.54 42839.69 47801.00 2014-06-27 22:31:02.000 178 21205.84 23.53 42839.72 47801.00 2014-06-27 22:31:03.000 178 21205.84 23.52 42839.70 47801.00 2014-06-27 22:31:04.000 178 21205.84 23.51 42839.75 47801.00 2014-06-27 22:31:05.000 178 21205.86 23.52 42839.76 47801.02 2014-06-27 22:31:06.000 178 21205.89 23.52 42839.75 47801.04 2014-06-27 22:31:07.000 178 21205.90 23.51 42839.76 47801.06 2014-06-27 22:31:08.000 178 21205.91 23.54 42839.78 47801.07 2014-06-27 22:31:09.000 178 21205.92 23.52 42839.78 47801.07 2014-06-27 22:31:10.000 178 21205.92 23.50 42839.77 47801.07 2014-06-27 22:31:11.000 178 21205.90 23.52 42839.77 47801.10 2014-06-27 22:31:12.000 178 21205.91 23.52 42839.79 47801.10 2014-06-27 22:31:13.000 178 21205.91 23.52 42839.84 47801.11 2014-06-27 22:31:14.000 178 21205.88 23.50 42839.83 47801.09 2014-06-27 22:31:15.000 178 21205.88 23.50 42839.83 47801.10 2014-06-27 22:31:16.000 178 21205.86 23.51 42839.83 47801.10 2014-06-27 22:31:17.000 178 21205.86 23.53 42839.83 47801.10 2014-06-27 22:31:18.000 178 21205.88 23.52 42839.83 47801.10 2014-06-27 22:31:19.000 178 21205.88 23.53 42839.84 47801.09 2014-06-27 22:31:20.000 178 21205.88 23.54 42839.81 47801.09 2014-06-27 22:31:21.000 178 21205.84 23.52 42839.82 47801.09 2014-06-27 22:31:22.000 178 21205.85 23.52 42839.81 47801.08 2014-06-27 22:31:23.000 178 21205.86 23.51 42839.79 47801.12 2014-06-27 22:31:24.000 178 21205.87 23.53 42839.82 47801.08 2014-06-27 22:31:25.000 178 21205.87 23.53 42839.82 47801.11 2014-06-27 22:31:26.000 178 21205.86 23.52 42839.81 47801.10 2014-06-27 22:31:27.000 178 21205.83 23.51 42839.79 47801.09 2014-06-27 22:31:28.000 178 21205.85 23.51 42839.84 47801.11 2014-06-27 22:31:29.000 178 21205.84 23.51 42839.84 47801.08 2014-06-27 22:31:30.000 178 21205.86 23.53 42839.84 47801.07 2014-06-27 22:31:31.000 178 21205.82 23.52 42839.81 47801.09 2014-06-27 22:31:32.000 178 21205.77 23.52 42839.85 47801.08 2014-06-27 22:31:33.000 178 21205.77 23.55 42839.85 47801.07 2014-06-27 22:31:34.000 178 21205.77 23.54 42839.84 47801.07 2014-06-27 22:31:35.000 178 21205.78 23.54 42839.82 47801.08 2014-06-27 22:31:36.000 178 21205.75 23.53 42839.83 47801.07 2014-06-27 22:31:37.000 178 21205.76 23.54 42839.82 47801.08 2014-06-27 22:31:38.000 178 21205.76 23.54 42839.83 47801.05 2014-06-27 22:31:39.000 178 21205.79 23.55 42839.85 47801.07 2014-06-27 22:31:40.000 178 21205.75 23.57 42839.81 47801.06 2014-06-27 22:31:41.000 178 21205.73 23.54 42839.80 47801.04 2014-06-27 22:31:42.000 178 21205.74 23.56 42839.81 47801.04 2014-06-27 22:31:43.000 178 21205.73 23.55 42839.84 47801.06 2014-06-27 22:31:44.000 178 21205.73 23.54 42839.81 47801.02 2014-06-27 22:31:45.000 178 21205.73 23.55 42839.83 47801.03 2014-06-27 22:31:46.000 178 21205.72 23.55 42839.81 47801.02 2014-06-27 22:31:47.000 178 21205.71 23.57 42839.84 47801.01 2014-06-27 22:31:48.000 178 21205.70 23.55 42839.86 47801.02 2014-06-27 22:31:49.000 178 21205.73 23.55 42839.84 47801.02 2014-06-27 22:31:50.000 178 21205.72 23.56 42839.81 47801.01 2014-06-27 22:31:51.000 178 21205.72 23.57 42839.81 47801.01 2014-06-27 22:31:52.000 178 21205.70 23.60 42839.79 47801.00 2014-06-27 22:31:53.000 178 21205.71 23.59 42839.83 47801.01 2014-06-27 22:31:54.000 178 21205.73 23.60 42839.84 47801.00 2014-06-27 22:31:55.000 178 21205.71 23.62 42839.82 47801.02 2014-06-27 22:31:56.000 178 21205.70 23.61 42839.84 47801.03 2014-06-27 22:31:57.000 178 21205.71 23.60 42839.81 47801.02 2014-06-27 22:31:58.000 178 21205.73 23.60 42839.86 47801.05 2014-06-27 22:31:59.000 178 21205.74 23.57 42839.89 47801.04 2014-06-27 22:32:00.000 178 21205.74 23.57 42839.88 47801.05 2014-06-27 22:32:01.000 178 21205.73 23.58 42839.86 47801.07 2014-06-27 22:32:02.000 178 21205.74 23.57 42839.84 47801.05 2014-06-27 22:32:03.000 178 21205.73 23.57 42839.82 47801.08 2014-06-27 22:32:04.000 178 21205.72 23.57 42839.85 47801.07 2014-06-27 22:32:05.000 178 21205.73 23.60 42839.86 47801.09 2014-06-27 22:32:06.000 178 21205.73 23.58 42839.89 47801.08 2014-06-27 22:32:07.000 178 21205.72 23.60 42839.88 47801.07 2014-06-27 22:32:08.000 178 21205.71 23.63 42839.89 47801.07 2014-06-27 22:32:09.000 178 21205.72 23.63 42839.89 47801.11 2014-06-27 22:32:10.000 178 21205.71 23.61 42839.87 47801.08 2014-06-27 22:32:11.000 178 21205.73 23.59 42839.88 47801.09 2014-06-27 22:32:12.000 178 21205.72 23.61 42839.86 47801.10 2014-06-27 22:32:13.000 178 21205.70 23.63 42839.85 47801.10 2014-06-27 22:32:14.000 178 21205.68 23.62 42839.91 47801.08 2014-06-27 22:32:15.000 178 21205.71 23.62 42839.88 47801.10 2014-06-27 22:32:16.000 178 21205.71 23.61 42839.89 47801.10 2014-06-27 22:32:17.000 178 21205.70 23.61 42839.89 47801.08 2014-06-27 22:32:18.000 178 21205.68 23.63 42839.91 47801.08 2014-06-27 22:32:19.000 178 21205.67 23.65 42839.90 47801.10 2014-06-27 22:32:20.000 178 21205.68 23.65 42839.88 47801.09 2014-06-27 22:32:21.000 178 21205.67 23.65 42839.88 47801.07 2014-06-27 22:32:22.000 178 21205.69 23.67 42839.86 47801.05 2014-06-27 22:32:23.000 178 21205.67 23.69 42839.88 47801.06 2014-06-27 22:32:24.000 178 21205.66 23.70 42839.83 47801.04 2014-06-27 22:32:25.000 178 21205.66 23.67 42839.81 47801.02 2014-06-27 22:32:26.000 178 21205.62 23.70 42839.84 47801.05 2014-06-27 22:32:27.000 178 21205.63 23.71 42839.82 47801.02 2014-06-27 22:32:28.000 178 21205.61 23.70 42839.82 47801.01 2014-06-27 22:32:29.000 178 21205.59 23.72 42839.84 47801.01 2014-06-27 22:32:30.000 178 21205.62 23.74 42839.85 47801.01 2014-06-27 22:32:31.000 178 21205.61 23.72 42839.81 47801.00 2014-06-27 22:32:32.000 178 21205.59 23.72 42839.80 47800.97 2014-06-27 22:32:33.000 178 21205.57 23.71 42839.80 47800.98 2014-06-27 22:32:34.000 178 21205.58 23.72 42839.83 47800.96 2014-06-27 22:32:35.000 178 21205.55 23.73 42839.82 47800.94 2014-06-27 22:32:36.000 178 21205.54 23.72 42839.82 47800.96 2014-06-27 22:32:37.000 178 21205.52 23.72 42839.83 47800.95 2014-06-27 22:32:38.000 178 21205.53 23.74 42839.82 47800.94 2014-06-27 22:32:39.000 178 21205.52 23.75 42839.84 47800.94 2014-06-27 22:32:40.000 178 21205.54 23.77 42839.82 47800.94 2014-06-27 22:32:41.000 178 21205.53 23.77 42839.84 47800.95 2014-06-27 22:32:42.000 178 21205.53 23.77 42839.84 47800.92 2014-06-27 22:32:43.000 178 21205.54 23.76 42839.86 47800.93 2014-06-27 22:32:44.000 178 21205.56 23.75 42839.87 47800.96 2014-06-27 22:32:45.000 178 21205.55 23.76 42839.84 47800.95 2014-06-27 22:32:46.000 178 21205.56 23.77 42839.85 47800.95 2014-06-27 22:32:47.000 178 21205.55 23.80 42839.90 47800.96 2014-06-27 22:32:48.000 178 21205.54 23.79 42839.85 47800.97 2014-06-27 22:32:49.000 178 21205.49 23.81 42839.85 47800.94 2014-06-27 22:32:50.000 178 21205.48 23.84 42839.87 47800.96 2014-06-27 22:32:51.000 178 21205.49 23.90 42839.83 47800.93 2014-06-27 22:32:52.000 178 21205.48 23.92 42839.76 47800.89 2014-06-27 22:32:53.000 178 21205.47 23.91 42839.79 47800.87 2014-06-27 22:32:54.000 178 21205.49 23.91 42839.78 47800.86 2014-06-27 22:32:55.000 178 21205.45 23.96 42839.76 47800.83 2014-06-27 22:32:56.000 178 21205.43 23.99 42839.70 47800.80 2014-06-27 22:32:57.000 178 21205.42 23.99 42839.66 47800.80 2014-06-27 22:32:58.000 178 21205.39 23.99 42839.65 47800.77 2014-06-27 22:32:59.000 178 21205.38 23.99 42839.67 47800.73 2014-06-27 22:33:00.000 178 21205.37 24.00 42839.64 47800.73 2014-06-27 22:33:01.000 178 21205.36 24.00 42839.64 47800.70 2014-06-27 22:33:02.000 178 21205.38 24.01 42839.61 47800.72 2014-06-27 22:33:03.000 178 21205.38 24.02 42839.58 47800.69 2014-06-27 22:33:04.000 178 21205.35 24.02 42839.59 47800.70 2014-06-27 22:33:05.000 178 21205.34 24.03 42839.58 47800.69 2014-06-27 22:33:06.000 178 21205.36 24.04 42839.58 47800.68 2014-06-27 22:33:07.000 178 21205.36 24.03 42839.60 47800.70 2014-06-27 22:33:08.000 178 21205.37 23.99 42839.60 47800.70 2014-06-27 22:33:09.000 178 21205.38 23.98 42839.61 47800.69 2014-06-27 22:33:10.000 178 21205.36 23.99 42839.61 47800.70 2014-06-27 22:33:11.000 178 21205.37 23.98 42839.63 47800.72 2014-06-27 22:33:12.000 178 21205.37 23.99 42839.65 47800.69 2014-06-27 22:33:13.000 178 21205.34 24.01 42839.64 47800.73 2014-06-27 22:33:14.000 178 21205.34 24.00 42839.64 47800.72 2014-06-27 22:33:15.000 178 21205.33 23.98 42839.65 47800.71 2014-06-27 22:33:16.000 178 21205.39 23.99 42839.67 47800.71 2014-06-27 22:33:17.000 178 21205.36 24.02 42839.66 47800.72 2014-06-27 22:33:18.000 178 21205.36 24.04 42839.61 47800.70 2014-06-27 22:33:19.000 178 21205.36 24.07 42839.61 47800.71 2014-06-27 22:33:20.000 178 21205.37 24.06 42839.62 47800.69 2014-06-27 22:33:21.000 178 21205.35 24.08 42839.60 47800.69 2014-06-27 22:33:22.000 178 21205.34 24.11 42839.61 47800.69 2014-06-27 22:33:23.000 178 21205.33 24.11 42839.61 47800.69 2014-06-27 22:33:24.000 178 21205.34 24.08 42839.59 47800.66 2014-06-27 22:33:25.000 178 21205.33 24.11 42839.57 47800.65 2014-06-27 22:33:26.000 178 21205.32 24.13 42839.62 47800.64 2014-06-27 22:33:27.000 178 21205.30 24.14 42839.60 47800.63 2014-06-27 22:33:28.000 178 21205.31 24.11 42839.56 47800.62 2014-06-27 22:33:29.000 178 21205.30 24.10 42839.59 47800.63 2014-06-27 22:33:30.000 178 21205.30 24.09 42839.57 47800.61 2014-06-27 22:33:31.000 178 21205.29 24.08 42839.61 47800.61 2014-06-27 22:33:32.000 178 21205.32 24.12 42839.58 47800.63 2014-06-27 22:33:33.000 178 21205.28 24.11 42839.56 47800.61 2014-06-27 22:33:34.000 178 21205.28 24.11 42839.62 47800.63 2014-06-27 22:33:35.000 178 21205.30 24.08 42839.62 47800.63 2014-06-27 22:33:36.000 178 21205.26 24.08 42839.60 47800.62 2014-06-27 22:33:37.000 178 21205.26 24.09 42839.59 47800.62 2014-06-27 22:33:38.000 178 21205.23 24.09 42839.59 47800.63 2014-06-27 22:33:39.000 178 21205.22 24.09 42839.60 47800.62 2014-06-27 22:33:40.000 178 21205.25 24.12 42839.60 47800.63 2014-06-27 22:33:41.000 178 21205.23 24.12 42839.62 47800.62 2014-06-27 22:33:42.000 178 21205.24 24.10 42839.62 47800.62 2014-06-27 22:33:43.000 178 21205.22 24.11 42839.59 47800.63 2014-06-27 22:33:44.000 178 21205.20 24.09 42839.56 47800.62 2014-06-27 22:33:45.000 178 21205.19 24.11 42839.56 47800.58 2014-06-27 22:33:46.000 178 21205.18 24.13 42839.58 47800.60 2014-06-27 22:33:47.000 178 21205.19 24.12 42839.58 47800.58 2014-06-27 22:33:48.000 178 21205.17 24.09 42839.58 47800.56 2014-06-27 22:33:49.000 178 21205.14 24.11 42839.57 47800.57 2014-06-27 22:33:50.000 178 21205.16 24.12 42839.55 47800.54 2014-06-27 22:33:51.000 178 21205.17 24.11 42839.56 47800.56 2014-06-27 22:33:52.000 178 21205.13 24.10 42839.57 47800.56 2014-06-27 22:33:53.000 178 21205.11 24.06 42839.60 47800.56 2014-06-27 22:33:54.000 178 21205.12 24.05 42839.60 47800.56 2014-06-27 22:33:55.000 178 21205.11 24.05 42839.61 47800.56 2014-06-27 22:33:56.000 178 21205.10 24.07 42839.61 47800.57 2014-06-27 22:33:57.000 178 21205.09 24.08 42839.60 47800.57 2014-06-27 22:33:58.000 178 21205.07 24.06 42839.60 47800.57 2014-06-27 22:33:59.000 178 21205.08 24.06 42839.60 47800.57 2014-06-27 22:34:00.000 178 21205.04 24.10 42839.61 47800.54 2014-06-27 22:34:01.000 178 21205.03 24.09 42839.58 47800.55 2014-06-27 22:34:02.000 178 21205.01 24.10 42839.59 47800.53 2014-06-27 22:34:03.000 178 21205.03 24.09 42839.57 47800.53 2014-06-27 22:34:04.000 178 21205.02 24.11 42839.55 47800.52 2014-06-27 22:34:05.000 178 21205.03 24.11 42839.54 47800.50 2014-06-27 22:34:06.000 178 21205.03 24.12 42839.57 47800.52 2014-06-27 22:34:07.000 178 21205.00 24.10 42839.57 47800.50 2014-06-27 22:34:08.000 178 21204.98 24.10 42839.58 47800.50 2014-06-27 22:34:09.000 178 21204.99 24.11 42839.60 47800.50 2014-06-27 22:34:10.000 178 21205.00 24.11 42839.57 47800.48 2014-06-27 22:34:11.000 178 21204.96 24.13 42839.53 47800.45 2014-06-27 22:34:12.000 178 21204.94 24.14 42839.56 47800.47 2014-06-27 22:34:13.000 178 21204.94 24.14 42839.56 47800.47 2014-06-27 22:34:14.000 178 21204.94 24.14 42839.56 47800.47 2014-06-27 22:34:15.000 178 21204.93 24.16 42839.53 47800.45 2014-06-27 22:34:16.000 178 21204.92 24.16 42839.57 47800.45 2014-06-27 22:34:17.000 178 21204.90 24.16 42839.56 47800.44 2014-06-27 22:34:18.000 178 21204.90 24.17 42839.54 47800.44 2014-06-27 22:34:19.000 178 21204.89 24.18 42839.57 47800.44 2014-06-27 22:34:20.000 178 21204.86 24.19 42839.57 47800.43 2014-06-27 22:34:21.000 178 21204.85 24.22 42839.57 47800.43 2014-06-27 22:34:22.000 178 21204.88 24.21 42839.56 47800.44 2014-06-27 22:34:23.000 178 21204.89 24.19 42839.58 47800.44 2014-06-27 22:34:24.000 178 21204.89 24.17 42839.58 47800.47 2014-06-27 22:34:25.000 178 21204.95 24.16 42839.57 47800.46 2014-06-27 22:34:26.000 178 21204.94 24.20 42839.56 47800.50 2014-06-27 22:34:27.000 178 21204.94 24.19 42839.59 47800.49 2014-06-27 22:34:28.000 178 21204.95 24.18 42839.60 47800.49 2014-06-27 22:34:29.000 178 21204.93 24.22 42839.60 47800.49 2014-06-27 22:34:30.000 178 21204.93 24.23 42839.60 47800.49 2014-06-27 22:34:31.000 178 21204.92 24.23 42839.61 47800.51 2014-06-27 22:34:32.000 178 21204.92 24.22 42839.60 47800.45 2014-06-27 22:34:33.000 178 21204.90 24.23 42839.60 47800.48 2014-06-27 22:34:34.000 178 21204.88 24.24 42839.63 47800.49 2014-06-27 22:34:35.000 178 21204.91 24.24 42839.62 47800.49 2014-06-27 22:34:36.000 178 21204.93 24.24 42839.64 47800.50 2014-06-27 22:34:37.000 178 21204.95 24.23 42839.64 47800.52 2014-06-27 22:34:38.000 178 21204.95 24.21 42839.63 47800.51 2014-06-27 22:34:39.000 178 21204.91 24.21 42839.64 47800.53 2014-06-27 22:34:40.000 178 21204.94 24.20 42839.64 47800.54 2014-06-27 22:34:41.000 178 21204.94 24.19 42839.65 47800.56 2014-06-27 22:34:42.000 178 21204.93 24.21 42839.69 47800.53 2014-06-27 22:34:43.000 178 21204.89 24.24 42839.66 47800.55 2014-06-27 22:34:44.000 178 21204.92 24.24 42839.67 47800.56 2014-06-27 22:34:45.000 178 21204.89 24.26 42839.65 47800.57 2014-06-27 22:34:46.000 178 21204.89 24.28 42839.64 47800.54 2014-06-27 22:34:47.000 178 21204.88 24.33 42839.64 47800.54 2014-06-27 22:34:48.000 178 21204.87 24.37 42839.67 47800.54 2014-06-27 22:34:49.000 178 21204.90 24.39 42839.61 47800.51 2014-06-27 22:34:50.000 178 21204.89 24.45 42839.60 47800.48 2014-06-27 22:34:51.000 178 21204.90 24.47 42839.59 47800.49 2014-06-27 22:34:52.000 178 21204.87 24.46 42839.54 47800.49 2014-06-27 22:34:53.000 178 21204.91 24.44 42839.53 47800.44 2014-06-27 22:34:54.000 178 21204.91 24.42 42839.56 47800.47 2014-06-27 22:34:55.000 178 21204.93 24.43 42839.56 47800.45 2014-06-27 22:34:56.000 178 21204.92 24.45 42839.58 47800.48 2014-06-27 22:34:57.000 178 21204.93 24.43 42839.59 47800.49 2014-06-27 22:34:58.000 178 21204.92 24.44 42839.59 47800.46 2014-06-27 22:34:59.000 178 21204.94 24.46 42839.61 47800.49 2014-06-27 22:35:00.000 178 21204.93 24.49 42839.61 47800.49 2014-06-27 22:35:01.000 178 21204.93 24.50 42839.60 47800.47 2014-06-27 22:35:02.000 178 21204.91 24.52 42839.60 47800.48 2014-06-27 22:35:03.000 178 21204.91 24.56 42839.59 47800.48 2014-06-27 22:35:04.000 178 21204.87 24.55 42839.58 47800.44 2014-06-27 22:35:05.000 178 21204.90 24.53 42839.54 47800.47 2014-06-27 22:35:06.000 178 21204.89 24.55 42839.53 47800.45 2014-06-27 22:35:07.000 178 21204.88 24.56 42839.56 47800.44 2014-06-27 22:35:08.000 178 21204.84 24.59 42839.56 47800.46 2014-06-27 22:35:09.000 178 21204.81 24.62 42839.55 47800.43 2014-06-27 22:35:10.000 178 21204.83 24.61 42839.51 47800.38 2014-06-27 22:35:11.000 178 21204.85 24.60 42839.51 47800.39 2014-06-27 22:35:12.000 178 21204.84 24.58 42839.49 47800.37 2014-06-27 22:35:13.000 178 21204.83 24.56 42839.50 47800.41 2014-06-27 22:35:14.000 178 21204.83 24.54 42839.54 47800.41 2014-06-27 22:35:15.000 178 21204.84 24.52 42839.59 47800.39 2014-06-27 22:35:16.000 178 21204.88 24.52 42839.61 47800.43 2014-06-27 22:35:17.000 178 21204.85 24.54 42839.59 47800.45 2014-06-27 22:35:18.000 178 21204.83 24.56 42839.58 47800.44 2014-06-27 22:35:19.000 178 21204.82 24.55 42839.55 47800.44 2014-06-27 22:35:20.000 178 21204.81 24.57 42839.57 47800.42 2014-06-27 22:35:21.000 178 21204.78 24.58 42839.59 47800.42 2014-06-27 22:35:22.000 178 21204.78 24.60 42839.57 47800.44 2014-06-27 22:35:23.000 178 21204.75 24.67 42839.56 47800.41 2014-06-27 22:35:24.000 178 21204.72 24.67 42839.52 47800.38 2014-06-27 22:35:25.000 178 21204.73 24.70 42839.49 47800.33 2014-06-27 22:35:26.000 178 21204.71 24.73 42839.47 47800.31 2014-06-27 22:35:27.000 178 21204.69 24.77 42839.46 47800.27 2014-06-27 22:35:28.000 178 21204.68 24.80 42839.43 47800.25 2014-06-27 22:35:29.000 178 21204.65 24.80 42839.38 47800.20 2014-06-27 22:35:30.000 178 21204.63 24.83 42839.37 47800.20 2014-06-27 22:35:31.000 178 21204.61 24.85 42839.34 47800.18 2014-06-27 22:35:32.000 178 21204.64 24.83 42839.33 47800.17 2014-06-27 22:35:33.000 178 21204.66 24.78 42839.36 47800.15 2014-06-27 22:35:34.000 178 21204.69 24.74 42839.40 47800.18 2014-06-27 22:35:35.000 178 21204.68 24.70 42839.43 47800.18 2014-06-27 22:35:36.000 178 21204.70 24.72 42839.42 47800.24 2014-06-27 22:35:37.000 178 21204.67 24.71 42839.46 47800.25 2014-06-27 22:35:38.000 178 21204.68 24.74 42839.46 47800.24 2014-06-27 22:35:39.000 178 21204.70 24.75 42839.45 47800.26 2014-06-27 22:35:40.000 178 21204.72 24.75 42839.42 47800.27 2014-06-27 22:35:41.000 178 21204.72 24.76 42839.45 47800.27 2014-06-27 22:35:42.000 178 21204.69 24.76 42839.46 47800.26 2014-06-27 22:35:43.000 178 21204.72 24.77 42839.46 47800.26 2014-06-27 22:35:44.000 178 21204.69 24.81 42839.43 47800.24 2014-06-27 22:35:45.000 178 21204.63 24.88 42839.40 47800.24 2014-06-27 22:35:46.000 178 21204.59 24.91 42839.39 47800.22 2014-06-27 22:35:47.000 178 21204.63 24.93 42839.36 47800.18 2014-06-27 22:35:48.000 178 21204.64 24.93 42839.34 47800.14 2014-06-27 22:35:49.000 178 21204.63 24.92 42839.33 47800.12 2014-06-27 22:35:50.000 178 21204.63 24.91 42839.34 47800.11 2014-06-27 22:35:51.000 178 21204.62 24.95 42839.30 47800.13 2014-06-27 22:35:52.000 178 21204.61 24.96 42839.31 47800.12 2014-06-27 22:35:53.000 178 21204.60 24.94 42839.30 47800.08 2014-06-27 22:35:54.000 178 21204.61 24.93 42839.28 47800.08 2014-06-27 22:35:55.000 178 21204.60 24.94 42839.26 47800.07 2014-06-27 22:35:56.000 178 21204.59 24.95 42839.26 47800.06 2014-06-27 22:35:57.000 178 21204.57 24.93 42839.27 47800.06 2014-06-27 22:35:58.000 178 21204.53 24.94 42839.28 47800.08 2014-06-27 22:35:59.000 178 21204.56 24.92 42839.29 47800.06 2014-06-27 22:36:00.000 178 21204.56 24.90 42839.28 47800.05 2014-06-27 22:36:01.000 178 21204.54 24.88 42839.31 47800.07 2014-06-27 22:36:02.000 178 21204.54 24.87 42839.34 47800.05 2014-06-27 22:36:03.000 178 21204.53 24.84 42839.30 47800.06 2014-06-27 22:36:04.000 178 21204.50 24.86 42839.31 47800.07 2014-06-27 22:36:05.000 178 21204.50 24.86 42839.29 47800.06 2014-06-27 22:36:06.000 178 21204.53 24.85 42839.31 47800.08 2014-06-27 22:36:07.000 178 21204.54 24.85 42839.31 47800.05 2014-06-27 22:36:08.000 178 21204.52 24.86 42839.32 47800.04 2014-06-27 22:36:09.000 178 21204.53 24.88 42839.30 47800.05 2014-06-27 22:36:10.000 178 21204.53 24.89 42839.28 47800.03 2014-06-27 22:36:11.000 178 21204.52 24.89 42839.28 47800.03 2014-06-27 22:36:12.000 178 21204.50 24.90 42839.29 47800.04 2014-06-27 22:36:13.000 178 21204.50 24.90 42839.26 47800.04 2014-06-27 22:36:14.000 178 21204.49 24.88 42839.29 47800.02 2014-06-27 22:36:15.000 178 21204.53 24.87 42839.30 47800.02 2014-06-27 22:36:16.000 178 21204.62 24.84 42839.30 47800.04 2014-06-27 22:36:17.000 178 21204.67 24.82 42839.34 47800.11 2014-06-27 22:36:18.000 178 21204.70 24.82 42839.35 47800.14 2014-06-27 22:36:19.000 178 21204.73 24.82 42839.36 47800.16 2014-06-27 22:36:20.000 178 21204.74 24.83 42839.41 47800.19 2014-06-27 22:36:21.000 178 21204.72 24.85 42839.39 47800.20 2014-06-27 22:36:22.000 178 21204.75 24.85 42839.41 47800.19 2014-06-27 22:36:23.000 178 21204.78 24.84 42839.40 47800.20 2014-06-27 22:36:24.000 178 21204.78 24.86 42839.38 47800.21 2014-06-27 22:36:25.000 178 21204.76 24.90 42839.37 47800.22 2014-06-27 22:36:26.000 178 21204.75 24.91 42839.39 47800.22 2014-06-27 22:36:27.000 178 21204.76 24.93 42839.36 47800.20 2014-06-27 22:36:28.000 178 21204.77 24.90 42839.37 47800.19 2014-06-27 22:36:29.000 178 21204.76 24.88 42839.37 47800.20 2014-06-27 22:36:30.000 178 21204.76 24.87 42839.38 47800.21 2014-06-27 22:36:31.000 178 21204.75 24.86 42839.38 47800.22 2014-06-27 22:36:32.000 178 21204.76 24.86 42839.41 47800.25 2014-06-27 22:36:33.000 178 21204.78 24.83 42839.44 47800.25 2014-06-27 22:36:34.000 178 21204.78 24.81 42839.42 47800.26 2014-06-27 22:36:35.000 178 21204.79 24.79 42839.48 47800.30 2014-06-27 22:36:36.000 178 21204.78 24.81 42839.51 47800.29 2014-06-27 22:36:37.000 178 21204.78 24.80 42839.52 47800.32 2014-06-27 22:36:38.000 178 21204.80 24.79 42839.53 47800.34 2014-06-27 22:36:39.000 178 21204.81 24.79 42839.52 47800.35 2014-06-27 22:36:40.000 178 21204.84 24.83 42839.57 47800.35 2014-06-27 22:36:41.000 178 21204.82 24.85 42839.52 47800.38 2014-06-27 22:36:42.000 178 21204.85 24.87 42839.51 47800.38 2014-06-27 22:36:43.000 178 21204.83 24.89 42839.51 47800.36 2014-06-27 22:36:44.000 178 21204.82 24.95 42839.47 47800.36 2014-06-27 22:36:45.000 178 21204.81 24.98 42839.48 47800.34 2014-06-27 22:36:46.000 178 21204.82 24.99 42839.47 47800.33 2014-06-27 22:36:47.000 178 21204.81 25.01 42839.45 47800.33 2014-06-27 22:36:48.000 178 21204.81 25.03 42839.44 47800.33 2014-06-27 22:36:49.000 178 21204.82 25.05 42839.41 47800.30 2014-06-27 22:36:50.000 178 21204.82 25.07 42839.43 47800.30 2014-06-27 22:36:51.000 178 21204.82 25.11 42839.43 47800.29 2014-06-27 22:36:52.000 178 21204.83 25.13 42839.44 47800.29 2014-06-27 22:36:53.000 178 21204.83 25.11 42839.44 47800.29 2014-06-27 22:36:54.000 178 21204.84 25.07 42839.42 47800.31 2014-06-27 22:36:55.000 178 21204.86 25.06 42839.41 47800.29 2014-06-27 22:36:56.000 178 21204.84 25.09 42839.43 47800.31 2014-06-27 22:36:57.000 178 21204.88 25.11 42839.44 47800.30 2014-06-27 22:36:58.000 178 21204.85 25.10 42839.43 47800.27 2014-06-27 22:36:59.000 178 21204.82 25.10 42839.41 47800.28 2014-06-27 22:37:00.000 178 21204.81 25.09 42839.44 47800.27 2014-06-27 22:37:01.000 178 21204.83 25.12 42839.43 47800.29 2014-06-27 22:37:02.000 178 21204.83 25.11 42839.41 47800.28 2014-06-27 22:37:03.000 178 21204.83 25.11 42839.41 47800.27 2014-06-27 22:37:04.000 178 21204.84 25.11 42839.40 47800.29 2014-06-27 22:37:05.000 178 21204.84 25.09 42839.40 47800.30 2014-06-27 22:37:06.000 178 21204.84 25.09 42839.41 47800.32 2014-06-27 22:37:07.000 178 21204.82 25.10 42839.41 47800.29 2014-06-27 22:37:08.000 178 21204.81 25.07 42839.41 47800.31 2014-06-27 22:37:09.000 178 21204.86 25.08 42839.39 47800.31 2014-06-27 22:37:10.000 178 21204.85 25.07 42839.40 47800.31 2014-06-27 22:37:11.000 178 21204.81 25.10 42839.42 47800.33 2014-06-27 22:37:12.000 178 21204.77 25.10 42839.43 47800.30 2014-06-27 22:37:13.000 178 21204.83 25.06 42839.46 47800.31 2014-06-27 22:37:14.000 178 21204.81 25.10 42839.47 47800.30 2014-06-27 22:37:15.000 178 21204.76 25.12 42839.43 47800.29 2014-06-27 22:37:16.000 178 21204.77 25.15 42839.42 47800.30 2014-06-27 22:37:17.000 178 21204.74 25.18 42839.44 47800.31 2014-06-27 22:37:18.000 178 21204.73 25.18 42839.43 47800.28 2014-06-27 22:37:19.000 178 21204.73 25.18 42839.43 47800.26 2014-06-27 22:37:20.000 178 21204.73 25.20 42839.41 47800.27 2014-06-27 22:37:21.000 178 21204.72 25.23 42839.39 47800.22 2014-06-27 22:37:22.000 178 21204.71 25.23 42839.39 47800.21 2014-06-27 22:37:23.000 178 21204.72 25.21 42839.36 47800.22 2014-06-27 22:37:24.000 178 21204.73 25.21 42839.35 47800.22 2014-06-27 22:37:25.000 178 21204.71 25.23 42839.38 47800.20 2014-06-27 22:37:26.000 178 21204.70 25.23 42839.38 47800.22 2014-06-27 22:37:27.000 178 21204.73 25.25 42839.37 47800.21 2014-06-27 22:37:28.000 178 21204.73 25.26 42839.38 47800.21 2014-06-27 22:37:29.000 178 21204.72 25.25 42839.37 47800.21 2014-06-27 22:37:30.000 178 21204.71 25.26 42839.39 47800.20 2014-06-27 22:37:31.000 178 21204.68 25.27 42839.37 47800.20 2014-06-27 22:37:32.000 178 21204.64 25.25 42839.38 47800.20 2014-06-27 22:37:33.000 178 21204.64 25.26 42839.39 47800.20 2014-06-27 22:37:34.000 178 21204.63 25.25 42839.41 47800.18 2014-06-27 22:37:35.000 178 21204.65 25.23 42839.39 47800.20 2014-06-27 22:37:36.000 178 21204.63 25.24 42839.40 47800.21 2014-06-27 22:37:37.000 178 21204.65 25.23 42839.42 47800.19 2014-06-27 22:37:38.000 178 21204.63 25.23 42839.41 47800.19 2014-06-27 22:37:39.000 178 21204.57 25.29 42839.35 47800.18 2014-06-27 22:37:40.000 178 21204.57 25.32 42839.36 47800.15 2014-06-27 22:37:41.000 178 21204.56 25.30 42839.36 47800.13 2014-06-27 22:37:42.000 178 21204.53 25.27 42839.36 47800.13 2014-06-27 22:37:43.000 178 21204.53 25.28 42839.35 47800.13 2014-06-27 22:37:44.000 178 21204.53 25.29 42839.36 47800.09 2014-06-27 22:37:45.000 178 21204.54 25.28 42839.32 47800.11 2014-06-27 22:37:46.000 178 21204.53 25.27 42839.32 47800.13 2014-06-27 22:37:47.000 178 21204.53 25.28 42839.30 47800.11 2014-06-27 22:37:48.000 178 21204.54 25.28 42839.32 47800.11 2014-06-27 22:37:49.000 178 21204.51 25.29 42839.33 47800.14 2014-06-27 22:37:50.000 178 21204.50 25.27 42839.35 47800.13 2014-06-27 22:37:51.000 178 21204.54 25.31 42839.32 47800.10 2014-06-27 22:37:52.000 178 21204.52 25.33 42839.31 47800.11 2014-06-27 22:37:53.000 178 21204.52 25.35 42839.33 47800.11 2014-06-27 22:37:54.000 178 21204.51 25.36 42839.32 47800.09 2014-06-27 22:37:55.000 178 21204.49 25.34 42839.31 47800.07 2014-06-27 22:37:56.000 178 21204.51 25.34 42839.32 47800.08 2014-06-27 22:37:57.000 178 21204.51 25.35 42839.32 47800.07 2014-06-27 22:37:58.000 178 21204.51 25.36 42839.31 47800.06 2014-06-27 22:37:59.000 178 21204.49 25.39 42839.33 47800.08 2014-06-27 22:38:00.000 178 21204.48 25.36 42839.35 47800.09 2014-06-27 22:38:01.000 178 21204.49 25.37 42839.34 47800.06 2014-06-27 22:38:02.000 178 21204.48 25.34 42839.32 47800.08 2014-06-27 22:38:03.000 178 21204.48 25.35 42839.35 47800.06 2014-06-27 22:38:04.000 178 21204.48 25.34 42839.37 47800.06 2014-06-27 22:38:05.000 178 21204.47 25.32 42839.34 47800.09 2014-06-27 22:38:06.000 178 21204.47 25.32 42839.38 47800.09 2014-06-27 22:38:07.000 178 21204.47 25.33 42839.38 47800.11 2014-06-27 22:38:08.000 178 21204.47 25.31 42839.39 47800.15 2014-06-27 22:38:09.000 178 21204.45 25.29 42839.41 47800.14 2014-06-27 22:38:10.000 178 21204.47 25.25 42839.47 47800.15 2014-06-27 22:38:11.000 178 21204.48 25.24 42839.49 47800.18 2014-06-27 22:38:12.000 178 21204.50 25.23 42839.50 47800.21 2014-06-27 22:38:13.000 178 21204.47 25.24 42839.52 47800.22 2014-06-27 22:38:14.000 178 21204.50 25.24 42839.52 47800.23 2014-06-27 22:38:15.000 178 21204.50 25.28 42839.55 47800.27 2014-06-27 22:38:16.000 178 21204.49 25.31 42839.54 47800.26 2014-06-27 22:38:17.000 178 21204.49 25.32 42839.51 47800.28 2014-06-27 22:38:18.000 178 21204.47 25.34 42839.50 47800.25 2014-06-27 22:38:19.000 178 21204.49 25.34 42839.50 47800.27 2014-06-27 22:38:20.000 178 21204.50 25.35 42839.49 47800.24 2014-06-27 22:38:21.000 178 21204.49 25.34 42839.48 47800.26 2014-06-27 22:38:22.000 178 21204.50 25.33 42839.48 47800.25 2014-06-27 22:38:23.000 178 21204.49 25.31 42839.51 47800.23 2014-06-27 22:38:24.000 178 21204.49 25.31 42839.51 47800.25 2014-06-27 22:38:25.000 178 21204.48 25.29 42839.50 47800.26 2014-06-27 22:38:26.000 178 21204.49 25.30 42839.52 47800.26 2014-06-27 22:38:27.000 178 21204.53 25.30 42839.51 47800.24 2014-06-27 22:38:28.000 178 21204.53 25.29 42839.51 47800.27 2014-06-27 22:38:29.000 178 21204.54 25.30 42839.52 47800.26 2014-06-27 22:38:30.000 178 21204.54 25.29 42839.49 47800.27 2014-06-27 22:38:31.000 178 21204.56 25.29 42839.50 47800.27 2014-06-27 22:38:32.000 178 21204.58 25.30 42839.53 47800.29 2014-06-27 22:38:33.000 178 21204.55 25.30 42839.53 47800.29 2014-06-27 22:38:34.000 178 21204.56 25.30 42839.52 47800.30 2014-06-27 22:38:35.000 178 21204.57 25.31 42839.50 47800.28 2014-06-27 22:38:36.000 178 21204.56 25.32 42839.52 47800.29 2014-06-27 22:38:37.000 178 21204.58 25.35 42839.54 47800.30 2014-06-27 22:38:38.000 178 21204.52 25.38 42839.53 47800.30 2014-06-27 22:38:39.000 178 21204.51 25.38 42839.52 47800.28 2014-06-27 22:38:40.000 178 21204.52 25.41 42839.49 47800.27 2014-06-27 22:38:41.000 178 21204.53 25.42 42839.48 47800.26 2014-06-27 22:38:42.000 178 21204.52 25.42 42839.42 47800.22 2014-06-27 22:38:43.000 178 21204.56 25.42 42839.44 47800.22 2014-06-27 22:38:44.000 178 21204.55 25.42 42839.45 47800.22 2014-06-27 22:38:45.000 178 21204.58 25.44 42839.43 47800.19 2014-06-27 22:38:46.000 178 21204.59 25.45 42839.40 47800.22 2014-06-27 22:38:47.000 178 21204.57 25.46 42839.37 47800.20 2014-06-27 22:38:48.000 178 21204.58 25.46 42839.36 47800.19 2014-06-27 22:38:49.000 178 21204.60 25.46 42839.38 47800.20 2014-06-27 22:38:50.000 178 21204.62 25.48 42839.34 47800.19 2014-06-27 22:38:51.000 178 21204.63 25.46 42839.38 47800.18 2014-06-27 22:38:52.000 178 21204.64 25.47 42839.39 47800.19 2014-06-27 22:38:53.000 178 21204.64 25.50 42839.36 47800.20 2014-06-27 22:38:54.000 178 21204.66 25.51 42839.35 47800.20 2014-06-27 22:38:55.000 178 21204.65 25.52 42839.36 47800.19 2014-06-27 22:38:56.000 178 21204.64 25.54 42839.39 47800.18 2014-06-27 22:38:57.000 178 21204.66 25.56 42839.37 47800.21 2014-06-27 22:38:58.000 178 21204.66 25.58 42839.35 47800.18 2014-06-27 22:38:59.000 178 21204.67 25.61 42839.33 47800.18 2014-06-27 22:39:00.000 178 21204.66 25.60 42839.34 47800.17 2014-06-27 22:39:01.000 178 21204.67 25.63 42839.33 47800.17 2014-06-27 22:39:02.000 178 21204.69 25.62 42839.33 47800.15 2014-06-27 22:39:03.000 178 21204.71 25.62 42839.33 47800.19 2014-06-27 22:39:04.000 178 21204.71 25.63 42839.31 47800.17 2014-06-27 22:39:05.000 178 21204.73 25.61 42839.33 47800.20 2014-06-27 22:39:06.000 178 21204.72 25.60 42839.32 47800.17 2014-06-27 22:39:07.000 178 21204.72 25.62 42839.31 47800.19 2014-06-27 22:39:08.000 178 21204.71 25.64 42839.34 47800.22 2014-06-27 22:39:09.000 178 21204.72 25.65 42839.35 47800.20 2014-06-27 22:39:10.000 178 21204.74 25.62 42839.35 47800.19 2014-06-27 22:39:11.000 178 21204.73 25.58 42839.37 47800.21 2014-06-27 22:39:12.000 178 21204.75 25.53 42839.37 47800.19 2014-06-27 22:39:13.000 178 21204.74 25.54 42839.42 47800.25 2014-06-27 22:39:14.000 178 21204.74 25.54 42839.43 47800.23 2014-06-27 22:39:15.000 178 21204.70 25.55 42839.46 47800.24 2014-06-27 22:39:16.000 178 21204.73 25.59 42839.41 47800.28 2014-06-27 22:39:17.000 178 21204.72 25.60 42839.39 47800.27 2014-06-27 22:39:18.000 178 21204.71 25.63 42839.39 47800.25 2014-06-27 22:39:19.000 178 21204.71 25.60 42839.39 47800.24 2014-06-27 22:39:20.000 178 21204.68 25.59 42839.42 47800.24 2014-06-27 22:39:21.000 178 21204.68 25.59 42839.41 47800.24 2014-06-27 22:39:22.000 178 21204.66 25.64 42839.41 47800.22 2014-06-27 22:39:23.000 178 21204.68 25.65 42839.42 47800.21 2014-06-27 22:39:24.000 178 21204.65 25.65 42839.38 47800.20 2014-06-27 22:39:25.000 178 21204.67 25.67 42839.37 47800.19 2014-06-27 22:39:26.000 178 21204.69 25.69 42839.36 47800.20 2014-06-27 22:39:27.000 178 21204.69 25.69 42839.34 47800.20 2014-06-27 22:39:28.000 178 21204.68 25.70 42839.29 47800.17 2014-06-27 22:39:29.000 178 21204.69 25.71 42839.33 47800.15 2014-06-27 22:39:30.000 178 21204.70 25.71 42839.34 47800.18 2014-06-27 22:39:31.000 178 21204.71 25.70 42839.33 47800.17 2014-06-27 22:39:32.000 178 21204.71 25.70 42839.35 47800.20 2014-06-27 22:39:33.000 178 21204.72 25.72 42839.35 47800.18 2014-06-27 22:39:34.000 178 21204.71 25.73 42839.35 47800.20 2014-06-27 22:39:35.000 178 21204.71 25.72 42839.33 47800.21 2014-06-27 22:39:36.000 178 21204.70 25.72 42839.35 47800.18 2014-06-27 22:39:37.000 178 21204.71 25.71 42839.32 47800.21 2014-06-27 22:39:38.000 178 21204.68 25.71 42839.34 47800.17 2014-06-27 22:39:39.000 178 21204.69 25.71 42839.35 47800.19 2014-06-27 22:39:40.000 178 21204.71 25.70 42839.32 47800.19 2014-06-27 22:39:41.000 178 21204.71 25.70 42839.33 47800.20 2014-06-27 22:39:42.000 178 21204.69 25.68 42839.32 47800.18 2014-06-27 22:39:43.000 178 21204.73 25.63 42839.34 47800.23 2014-06-27 22:39:44.000 178 21204.73 25.61 42839.38 47800.20 2014-06-27 22:39:45.000 178 21204.72 25.63 42839.38 47800.23 2014-06-27 22:39:46.000 178 21204.73 25.65 42839.37 47800.24 2014-06-27 22:39:47.000 178 21204.75 25.66 42839.37 47800.25 2014-06-27 22:39:48.000 178 21204.76 25.69 42839.39 47800.26 2014-06-27 22:39:49.000 178 21204.75 25.69 42839.39 47800.24 2014-06-27 22:39:50.000 178 21204.78 25.70 42839.38 47800.25 2014-06-27 22:39:51.000 178 21204.76 25.70 42839.40 47800.24 2014-06-27 22:39:52.000 178 21204.72 25.71 42839.41 47800.24 2014-06-27 22:39:53.000 178 21204.73 25.69 42839.38 47800.21 2014-06-27 22:39:54.000 178 21204.71 25.70 42839.39 47800.20 2014-06-27 22:39:55.000 178 21204.70 25.69 42839.39 47800.21 2014-06-27 22:39:56.000 178 21204.70 25.70 42839.38 47800.22 2014-06-27 22:39:57.000 178 21204.71 25.71 42839.37 47800.22 2014-06-27 22:39:58.000 178 21204.70 25.66 42839.36 47800.19 2014-06-27 22:39:59.000 178 21204.71 25.65 42839.40 47800.21 2014-06-27 22:40:00.000 178 21204.68 25.66 42839.39 47800.23 2014-06-27 22:40:01.000 178 21204.65 25.64 42839.38 47800.22 2014-06-27 22:40:02.000 178 21204.67 25.67 42839.39 47800.22 2014-06-27 22:40:03.000 178 21204.68 25.68 42839.38 47800.21 2014-06-27 22:40:04.000 178 21204.67 25.67 42839.40 47800.23 2014-06-27 22:40:05.000 178 21204.68 25.66 42839.41 47800.21 2014-06-27 22:40:06.000 178 21204.68 25.67 42839.38 47800.20 2014-06-27 22:40:07.000 178 21204.70 25.64 42839.37 47800.21 2014-06-27 22:40:08.000 178 21204.71 25.62 42839.42 47800.22 2014-06-27 22:40:09.000 178 21204.71 25.61 42839.42 47800.25 2014-06-27 22:40:10.000 178 21204.70 25.61 42839.39 47800.22 2014-06-27 22:40:11.000 178 21204.70 25.62 42839.39 47800.21 2014-06-27 22:40:12.000 178 21204.72 25.60 42839.41 47800.25 2014-06-27 22:40:13.000 178 21204.72 25.60 42839.44 47800.24 2014-06-27 22:40:14.000 178 21204.75 25.59 42839.45 47800.25 2014-06-27 22:40:15.000 178 21204.75 25.56 42839.41 47800.25 2014-06-27 22:40:16.000 178 21204.71 25.58 42839.42 47800.25 2014-06-27 22:40:17.000 178 21204.69 25.58 42839.44 47800.26 2014-06-27 22:40:18.000 178 21204.69 25.57 42839.47 47800.27 2014-06-27 22:40:19.000 178 21204.69 25.59 42839.44 47800.25 2014-06-27 22:40:20.000 178 21204.71 25.59 42839.42 47800.26 2014-06-27 22:40:21.000 178 21204.70 25.59 42839.41 47800.26 2014-06-27 22:40:22.000 178 21204.71 25.58 42839.43 47800.26 2014-06-27 22:40:23.000 178 21204.74 25.62 42839.46 47800.25 2014-06-27 22:40:24.000 178 21204.76 25.61 42839.47 47800.28 2014-06-27 22:40:25.000 178 21204.79 25.61 42839.43 47800.26 2014-06-27 22:40:26.000 178 21204.76 25.63 42839.44 47800.26 2014-06-27 22:40:27.000 178 21204.75 25.63 42839.45 47800.26 2014-06-27 22:40:28.000 178 21204.75 25.65 42839.44 47800.27 2014-06-27 22:40:29.000 178 21204.72 25.66 42839.45 47800.23 2014-06-27 22:40:30.000 178 21204.66 25.66 42839.42 47800.20 2014-06-27 22:40:31.000 178 21204.67 25.67 42839.46 47800.21 2014-06-27 22:40:32.000 178 21204.67 25.66 42839.43 47800.23 2014-06-27 22:40:33.000 178 21204.68 25.68 42839.43 47800.22 2014-06-27 22:40:34.000 178 21204.67 25.68 42839.41 47800.20 2014-06-27 22:40:35.000 178 21204.64 25.68 42839.45 47800.21 2014-06-27 22:40:36.000 178 21204.65 25.67 42839.47 47800.23 2014-06-27 22:40:37.000 178 21204.70 25.66 42839.46 47800.21 2014-06-27 22:40:38.000 178 21204.71 25.63 42839.43 47800.20 2014-06-27 22:40:39.000 178 21204.71 25.66 42839.47 47800.24 2014-06-27 22:40:40.000 178 21204.73 25.67 42839.46 47800.25 2014-06-27 22:40:41.000 178 21204.71 25.66 42839.48 47800.26 2014-06-27 22:40:42.000 178 21204.72 25.67 42839.49 47800.26 2014-06-27 22:40:43.000 178 21204.77 25.65 42839.49 47800.26 2014-06-27 22:40:44.000 178 21204.80 25.65 42839.49 47800.28 2014-06-27 22:40:45.000 178 21204.81 25.63 42839.52 47800.32 2014-06-27 22:40:46.000 178 21204.86 25.61 42839.51 47800.29 2014-06-27 22:40:47.000 178 21204.82 25.63 42839.52 47800.33 2014-06-27 22:40:48.000 178 21204.80 25.64 42839.50 47800.34 2014-06-27 22:40:49.000 178 21204.82 25.65 42839.52 47800.30 2014-06-27 22:40:50.000 178 21204.79 25.65 42839.50 47800.34 2014-06-27 22:40:51.000 178 21204.79 25.64 42839.46 47800.29 2014-06-27 22:40:52.000 178 21204.78 25.64 42839.47 47800.30 2014-06-27 22:40:53.000 178 21204.75 25.64 42839.48 47800.30 2014-06-27 22:40:54.000 178 21204.71 25.64 42839.46 47800.28 2014-06-27 22:40:55.000 178 21204.73 25.64 42839.49 47800.28 2014-06-27 22:40:56.000 178 21204.72 25.62 42839.47 47800.30 2014-06-27 22:40:57.000 178 21204.71 25.63 42839.49 47800.27 2014-06-27 22:40:58.000 178 21204.72 25.63 42839.47 47800.26 2014-06-27 22:40:59.000 178 21204.73 25.64 42839.47 47800.28 2014-06-27 22:41:00.000 178 21204.76 25.65 42839.46 47800.28 2014-06-27 22:41:01.000 178 21204.78 25.66 42839.46 47800.28 2014-06-27 22:41:02.000 178 21204.78 25.68 42839.47 47800.26 2014-06-27 22:41:03.000 178 21204.78 25.69 42839.45 47800.26 2014-06-27 22:41:04.000 178 21204.77 25.71 42839.48 47800.26 2014-06-27 22:41:05.000 178 21204.77 25.70 42839.47 47800.25 2014-06-27 22:41:06.000 178 21204.76 25.68 42839.44 47800.28 2014-06-27 22:41:07.000 178 21204.76 25.66 42839.45 47800.26 2014-06-27 22:41:08.000 178 21204.75 25.69 42839.48 47800.25 2014-06-27 22:41:09.000 178 21204.78 25.69 42839.49 47800.27 2014-06-27 22:41:10.000 178 21204.80 25.71 42839.44 47800.29 2014-06-27 22:41:11.000 178 21204.82 25.71 42839.48 47800.29 2014-06-27 22:41:12.000 178 21204.86 25.68 42839.47 47800.31 2014-06-27 22:41:13.000 178 21204.90 25.67 42839.50 47800.32 2014-06-27 22:41:14.000 178 21204.93 25.69 42839.48 47800.35 2014-06-27 22:41:15.000 178 21204.92 25.70 42839.49 47800.37 2014-06-27 22:41:16.000 178 21204.94 25.73 42839.48 47800.37 2014-06-27 22:41:17.000 178 21204.95 25.76 42839.49 47800.39 2014-06-27 22:41:18.000 178 21204.96 25.75 42839.50 47800.39 2014-06-27 22:41:19.000 178 21204.98 25.77 42839.52 47800.38 2014-06-27 22:41:20.000 178 21204.94 25.79 42839.53 47800.40 2014-06-27 22:41:21.000 178 21204.96 25.80 42839.56 47800.37 2014-06-27 22:41:22.000 178 21204.98 25.79 42839.52 47800.40 2014-06-27 22:41:23.000 178 21204.98 25.79 42839.50 47800.39 2014-06-27 22:41:24.000 178 21204.98 25.81 42839.48 47800.38 2014-06-27 22:41:25.000 178 21204.96 25.86 42839.49 47800.38 2014-06-27 22:41:26.000 178 21204.93 25.87 42839.49 47800.34 2014-06-27 22:41:27.000 178 21204.94 25.87 42839.44 47800.33 2014-06-27 22:41:28.000 178 21204.95 25.86 42839.45 47800.33 2014-06-27 22:41:29.000 178 21204.92 25.81 42839.48 47800.32 2014-06-27 22:41:30.000 178 21204.96 25.80 42839.48 47800.32 2014-06-27 22:41:31.000 178 21204.92 25.78 42839.50 47800.33 2014-06-27 22:41:32.000 178 21204.96 25.78 42839.48 47800.33 2014-06-27 22:41:33.000 178 21204.95 25.81 42839.50 47800.34 2014-06-27 22:41:34.000 178 21204.95 25.82 42839.51 47800.35 2014-06-27 22:41:35.000 178 21204.92 25.83 42839.50 47800.36 2014-06-27 22:41:36.000 178 21204.93 25.85 42839.49 47800.35 2014-06-27 22:41:37.000 178 21204.93 25.85 42839.44 47800.33 2014-06-27 22:41:38.000 178 21204.95 25.87 42839.47 47800.32 2014-06-27 22:41:39.000 178 21204.97 25.89 42839.44 47800.33 2014-06-27 22:41:40.000 178 21204.96 25.86 42839.45 47800.32 2014-06-27 22:41:41.000 178 21204.94 25.87 42839.46 47800.31 2014-06-27 22:41:42.000 178 21204.96 25.87 42839.45 47800.31 2014-06-27 22:41:43.000 178 21204.96 25.89 42839.42 47800.31 2014-06-27 22:41:44.000 178 21204.94 25.92 42839.41 47800.29 2014-06-27 22:41:45.000 178 21204.93 25.94 42839.41 47800.29 2014-06-27 22:41:46.000 178 21204.92 25.95 42839.36 47800.28 2014-06-27 22:41:47.000 178 21204.95 25.94 42839.37 47800.27 2014-06-27 22:41:48.000 178 21204.96 25.95 42839.38 47800.30 2014-06-27 22:41:49.000 178 21204.95 25.96 42839.39 47800.29 2014-06-27 22:41:50.000 178 21204.97 25.98 42839.38 47800.29 2014-06-27 22:41:51.000 178 21204.99 25.97 42839.41 47800.28 2014-06-27 22:41:52.000 178 21205.02 25.96 42839.42 47800.29 2014-06-27 22:41:53.000 178 21205.03 25.94 42839.43 47800.29 2014-06-27 22:41:54.000 178 21205.04 25.91 42839.36 47800.30 2014-06-27 22:41:55.000 178 21205.01 25.93 42839.36 47800.31 2014-06-27 22:41:56.000 178 21205.04 25.92 42839.36 47800.33 2014-06-27 22:41:57.000 178 21205.05 25.91 42839.38 47800.34 2014-06-27 22:41:58.000 178 21205.01 25.94 42839.37 47800.35 2014-06-27 22:41:59.000 178 21205.02 25.93 42839.39 47800.34 2014-06-27 22:42:00.000 178 21205.02 25.92 42839.38 47800.35 2014-06-27 22:42:01.000 178 21205.00 25.90 42839.37 47800.38 2014-06-27 22:42:02.000 178 21205.01 25.89 42839.39 47800.37 2014-06-27 22:42:03.000 178 21205.01 25.91 42839.40 47800.37 2014-06-27 22:42:04.000 178 21205.00 25.92 42839.40 47800.38 2014-06-27 22:42:05.000 178 21205.03 25.92 42839.42 47800.40 2014-06-27 22:42:06.000 178 21205.04 25.89 42839.44 47800.39 2014-06-27 22:42:07.000 178 21205.07 25.90 42839.45 47800.39 2014-06-27 22:42:08.000 178 21205.07 25.90 42839.47 47800.41 2014-06-27 22:42:09.000 178 21205.05 25.90 42839.44 47800.42 2014-06-27 22:42:10.000 178 21205.07 25.90 42839.42 47800.42 2014-06-27 22:42:11.000 178 21205.09 25.91 42839.42 47800.40 2014-06-27 22:42:12.000 178 21205.06 25.92 42839.44 47800.39 2014-06-27 22:42:13.000 178 21205.08 25.94 42839.42 47800.41 2014-06-27 22:42:14.000 178 21205.07 25.94 42839.41 47800.39 2014-06-27 22:42:15.000 178 21205.08 25.94 42839.37 47800.37 2014-06-27 22:42:16.000 178 21205.07 25.94 42839.34 47800.38 2014-06-27 22:42:17.000 178 21205.07 25.95 42839.33 47800.37 2014-06-27 22:42:18.000 178 21205.10 25.97 42839.37 47800.39 2014-06-27 22:42:19.000 178 21205.12 25.97 42839.38 47800.38 2014-06-27 22:42:20.000 178 21205.17 25.99 42839.39 47800.39 2014-06-27 22:42:21.000 178 21205.16 25.98 42839.37 47800.39 2014-06-27 22:42:22.000 178 21205.17 26.00 42839.37 47800.38 2014-06-27 22:42:23.000 178 21205.18 26.01 42839.37 47800.40 2014-06-27 22:42:24.000 178 21205.20 26.01 42839.38 47800.43 2014-06-27 22:42:25.000 178 21205.23 26.03 42839.34 47800.41 2014-06-27 22:42:26.000 178 21205.23 26.05 42839.33 47800.40 2014-06-27 22:42:27.000 178 21205.25 26.03 42839.32 47800.37 2014-06-27 22:42:28.000 178 21205.24 26.01 42839.34 47800.37 2014-06-27 22:42:29.000 178 21205.25 26.01 42839.35 47800.40 2014-06-27 22:42:30.000 178 21205.28 26.01 42839.34 47800.40 2014-06-27 22:42:31.000 178 21205.29 26.03 42839.31 47800.40 2014-06-27 22:42:32.000 178 21205.30 26.05 42839.31 47800.39 2014-06-27 22:42:33.000 178 21205.32 26.05 42839.29 47800.38 2014-06-27 22:42:34.000 178 21205.32 26.03 42839.31 47800.40 2014-06-27 22:42:35.000 178 21205.32 26.04 42839.29 47800.41 2014-06-27 22:42:36.000 178 21205.32 26.05 42839.27 47800.39 2014-06-27 22:42:37.000 178 21205.33 26.03 42839.28 47800.39 2014-06-27 22:42:38.000 178 21205.34 26.02 42839.26 47800.40 2014-06-27 22:42:39.000 178 21205.32 26.02 42839.27 47800.41 2014-06-27 22:42:40.000 178 21205.35 26.00 42839.29 47800.42 2014-06-27 22:42:41.000 178 21205.36 26.01 42839.30 47800.45 2014-06-27 22:42:42.000 178 21205.36 26.00 42839.32 47800.43 2014-06-27 22:42:43.000 178 21205.35 26.03 42839.31 47800.44 2014-06-27 22:42:44.000 178 21205.38 26.01 42839.30 47800.46 2014-06-27 22:42:45.000 178 21205.39 26.01 42839.34 47800.47 2014-06-27 22:42:46.000 178 21205.41 26.03 42839.33 47800.46 2014-06-27 22:42:47.000 178 21205.42 26.01 42839.33 47800.47 2014-06-27 22:42:48.000 178 21205.41 26.00 42839.33 47800.48 2014-06-27 22:42:49.000 178 21205.47 26.00 42839.35 47800.46 2014-06-27 22:42:50.000 178 21205.46 26.06 42839.33 47800.48 2014-06-27 22:42:51.000 178 21205.45 26.08 42839.30 47800.48 2014-06-27 22:42:52.000 178 21205.46 26.07 42839.32 47800.48 2014-06-27 22:42:53.000 178 21205.45 26.09 42839.30 47800.45 2014-06-27 22:42:54.000 178 21205.46 26.07 42839.33 47800.46 2014-06-27 22:42:55.000 178 21205.44 26.05 42839.33 47800.45 2014-06-27 22:42:56.000 178 21205.46 26.04 42839.33 47800.47 2014-06-27 22:42:57.000 178 21205.51 26.03 42839.35 47800.47 2014-06-27 22:42:58.000 178 21205.48 26.00 42839.36 47800.50 2014-06-27 22:42:59.000 178 21205.50 25.98 42839.35 47800.52 2014-06-27 22:43:00.000 178 21205.51 25.98 42839.35 47800.52 2014-06-27 22:43:01.000 178 21205.46 25.98 42839.30 47800.50 2014-06-27 22:43:02.000 178 21205.45 25.98 42839.31 47800.51 2014-06-27 22:43:03.000 178 21205.46 25.98 42839.31 47800.50 2014-06-27 22:43:04.000 178 21205.49 25.96 42839.38 47800.49 2014-06-27 22:43:05.000 178 21205.49 25.97 42839.34 47800.48 2014-06-27 22:43:06.000 178 21205.47 25.97 42839.32 47800.51 2014-06-27 22:43:07.000 178 21205.49 25.94 42839.34 47800.52 2014-06-27 22:43:08.000 178 21205.50 25.91 42839.35 47800.50 2014-06-27 22:43:09.000 178 21205.49 25.88 42839.37 47800.53 2014-06-27 22:43:10.000 178 21205.49 25.89 42839.37 47800.53 2014-06-27 22:43:11.000 178 21205.53 25.87 42839.38 47800.55 2014-06-27 22:43:12.000 178 21205.53 25.87 42839.38 47800.54 2014-06-27 22:43:13.000 178 21205.53 25.88 42839.34 47800.56 2014-06-27 22:43:14.000 178 21205.56 25.87 42839.32 47800.54 2014-06-27 22:43:15.000 178 21205.55 25.87 42839.32 47800.55 2014-06-27 22:43:16.000 178 21205.55 25.85 42839.32 47800.55 2014-06-27 22:43:17.000 178 21205.58 25.83 42839.33 47800.53 2014-06-27 22:43:18.000 178 21205.61 25.81 42839.33 47800.54 2014-06-27 22:43:19.000 178 21205.64 25.77 42839.30 47800.56 2014-06-27 22:43:20.000 178 21205.67 25.80 42839.30 47800.59 2014-06-27 22:43:21.000 178 21205.65 25.80 42839.31 47800.57 2014-06-27 22:43:22.000 178 21205.67 25.78 42839.37 47800.61 2014-06-27 22:43:23.000 178 21205.69 25.77 42839.35 47800.62 2014-06-27 22:43:24.000 178 21205.66 25.75 42839.35 47800.62 2014-06-27 22:43:25.000 178 21205.66 25.72 42839.41 47800.65 2014-06-27 22:43:26.000 178 21205.66 25.70 42839.39 47800.66 2014-06-27 22:43:27.000 178 21205.70 25.65 42839.46 47800.67 2014-06-27 22:43:28.000 178 21205.70 25.65 42839.49 47800.70 2014-06-27 22:43:29.000 178 21205.73 25.63 42839.48 47800.74 2014-06-27 22:43:30.000 178 21205.71 25.68 42839.50 47800.74 2014-06-27 22:43:31.000 178 21205.69 25.75 42839.47 47800.75 2014-06-27 22:43:32.000 178 21205.67 25.79 42839.41 47800.69 2014-06-27 22:43:33.000 178 21205.68 25.80 42839.36 47800.67 2014-06-27 22:43:34.000 178 21205.69 25.80 42839.32 47800.63 2014-06-27 22:43:35.000 178 21205.70 25.77 42839.29 47800.61 2014-06-27 22:43:36.000 178 21205.73 25.76 42839.31 47800.62 2014-06-27 22:43:37.000 178 21205.74 25.74 42839.34 47800.61 2014-06-27 22:43:38.000 178 21205.76 25.72 42839.34 47800.62 2014-06-27 22:43:39.000 178 21205.78 25.69 42839.34 47800.65 2014-06-27 22:43:40.000 178 21205.76 25.69 42839.34 47800.67 2014-06-27 22:43:41.000 178 21205.82 25.71 42839.34 47800.65 2014-06-27 22:43:42.000 178 21205.80 25.71 42839.34 47800.65 2014-06-27 22:43:43.000 178 21205.77 25.71 42839.34 47800.66 2014-06-27 22:43:44.000 178 21205.75 25.69 42839.31 47800.64 2014-06-27 22:43:45.000 178 21205.76 25.64 42839.30 47800.63 2014-06-27 22:43:46.000 178 21205.76 25.65 42839.34 47800.64 2014-06-27 22:43:47.000 178 21205.75 25.65 42839.35 47800.64 2014-06-27 22:43:48.000 178 21205.76 25.61 42839.35 47800.64 2014-06-27 22:43:49.000 178 21205.75 25.60 42839.32 47800.64 2014-06-27 22:43:50.000 178 21205.73 25.61 42839.32 47800.64 2014-06-27 22:43:51.000 178 21205.69 25.60 42839.33 47800.62 2014-06-27 22:43:52.000 178 21205.69 25.58 42839.35 47800.59 2014-06-27 22:43:53.000 178 21205.66 25.57 42839.33 47800.59 2014-06-27 22:43:54.000 178 21205.64 25.58 42839.32 47800.57 2014-06-27 22:43:55.000 178 21205.64 25.60 42839.30 47800.59 2014-06-27 22:43:56.000 178 21205.60 25.61 42839.30 47800.55 2014-06-27 22:43:57.000 178 21205.56 25.61 42839.30 47800.54 2014-06-27 22:43:58.000 178 21205.57 25.60 42839.29 47800.52 2014-06-27 22:43:59.000 178 21205.55 25.63 42839.26 47800.51 2014-06-27 22:44:00.000 178 21205.53 25.65 42839.23 47800.47 2014-06-27 22:44:01.000 178 21205.51 25.66 42839.21 47800.44 2014-06-27 22:44:02.000 178 21205.48 25.64 42839.20 47800.41 2014-06-27 22:44:03.000 178 21205.47 25.61 42839.17 47800.38 2014-06-27 22:44:04.000 178 21205.47 25.61 42839.16 47800.39 2014-06-27 22:44:05.000 178 21205.47 25.59 42839.15 47800.37 2014-06-27 22:44:06.000 178 21205.47 25.57 42839.14 47800.36 2014-06-27 22:44:07.000 178 21205.46 25.56 42839.14 47800.36 2014-06-27 22:44:08.000 178 21205.47 25.58 42839.15 47800.34 2014-06-27 22:44:09.000 178 21205.49 25.56 42839.13 47800.33 2014-06-27 22:44:10.000 178 21205.48 25.55 42839.12 47800.32 2014-06-27 22:44:11.000 178 21205.47 25.51 42839.15 47800.32 2014-06-27 22:44:12.000 178 21205.52 25.45 42839.16 47800.35 2014-06-27 22:44:13.000 178 21205.57 25.39 42839.19 47800.39 2014-06-27 22:44:14.000 178 21205.58 25.33 42839.23 47800.43 2014-06-27 22:44:15.000 178 21205.65 25.30 42839.27 47800.49 2014-06-27 22:44:16.000 178 21205.67 25.29 42839.31 47800.52 2014-06-27 22:44:17.000 178 21205.70 25.29 42839.34 47800.56 2014-06-27 22:44:18.000 178 21205.73 25.27 42839.34 47800.61 2014-06-27 22:44:19.000 178 21205.75 25.22 42839.37 47800.65 2014-06-27 22:44:20.000 178 21205.79 25.19 42839.39 47800.66 2014-06-27 22:44:21.000 178 21205.78 25.17 42839.46 47800.71 2014-06-27 22:44:22.000 178 21205.80 25.16 42839.48 47800.77 2014-06-27 22:44:23.000 178 21205.81 25.16 42839.48 47800.77 2014-06-27 22:44:24.000 178 21205.80 25.14 42839.49 47800.81 2014-06-27 22:44:25.000 178 21205.80 25.12 42839.50 47800.83 2014-06-27 22:44:26.000 178 21205.81 25.13 42839.52 47800.86 2014-06-27 22:44:27.000 178 21205.81 25.15 42839.55 47800.86 2014-06-27 22:44:28.000 178 21205.82 25.15 42839.58 47800.88 2014-06-27 22:44:29.000 178 21205.82 25.15 42839.60 47800.87 2014-06-27 22:44:30.000 178 21205.83 25.15 42839.59 47800.89 2014-06-27 22:44:31.000 178 21205.83 25.13 42839.62 47800.90 2014-06-27 22:44:32.000 178 21205.80 25.15 42839.64 47800.89 2014-06-27 22:44:33.000 178 21205.83 25.15 42839.62 47800.92 2014-06-27 22:44:34.000 178 21205.86 25.15 42839.60 47800.90 2014-06-27 22:44:35.000 178 21205.84 25.14 42839.62 47800.91 2014-06-27 22:44:36.000 178 21205.80 25.14 42839.67 47800.95 2014-06-27 22:44:37.000 178 21205.79 25.15 42839.67 47800.92 2014-06-27 22:44:38.000 178 21205.79 25.14 42839.63 47800.92 2014-06-27 22:44:39.000 178 21205.77 25.12 42839.61 47800.94 2014-06-27 22:44:40.000 178 21205.77 25.13 42839.63 47800.91 2014-06-27 22:44:41.000 178 21205.75 25.12 42839.64 47800.92 2014-06-27 22:44:42.000 178 21205.79 25.12 42839.62 47800.92 2014-06-27 22:44:43.000 178 21205.77 25.10 42839.64 47800.91 2014-06-27 22:44:44.000 178 21205.79 25.11 42839.67 47800.91 2014-06-27 22:44:45.000 178 21205.77 25.11 42839.70 47800.91 2014-06-27 22:44:46.000 178 21205.78 25.12 42839.64 47800.91 2014-06-27 22:44:47.000 178 21205.75 25.11 42839.64 47800.92 2014-06-27 22:44:48.000 178 21205.75 25.11 42839.67 47800.89 2014-06-27 22:44:49.000 178 21205.74 25.12 42839.68 47800.90 2014-06-27 22:44:50.000 178 21205.74 25.11 42839.65 47800.88 2014-06-27 22:44:51.000 178 21205.71 25.10 42839.61 47800.88 2014-06-27 22:44:52.000 178 21205.68 25.13 42839.61 47800.89 2014-06-27 22:44:53.000 178 21205.66 25.15 42839.61 47800.88 2014-06-27 22:44:54.000 178 21205.62 25.18 42839.63 47800.87 2014-06-27 22:44:55.000 178 21205.60 25.18 42839.64 47800.84 2014-06-27 22:44:56.000 178 21205.61 25.15 42839.62 47800.83 2014-06-27 22:44:57.000 178 21205.59 25.15 42839.61 47800.82 2014-06-27 22:44:58.000 178 21205.55 25.17 42839.62 47800.79 2014-06-27 22:44:59.000 178 21205.53 25.17 42839.62 47800.78 2014-06-27 22:45:00.000 178 21205.53 25.17 42839.58 47800.77 2014-06-27 22:45:01.000 178 21205.50 25.19 42839.59 47800.75 2014-06-27 22:45:02.000 178 21205.52 25.19 42839.57 47800.76 2014-06-27 22:45:03.000 178 21205.50 25.21 42839.57 47800.74 2014-06-27 22:45:04.000 178 21205.49 25.21 42839.56 47800.73 2014-06-27 22:45:05.000 178 21205.49 25.20 42839.56 47800.72 2014-06-27 22:45:06.000 178 21205.51 25.21 42839.56 47800.72 2014-06-27 22:45:07.000 178 21205.48 25.22 42839.55 47800.71 2014-06-27 22:45:08.000 178 21205.46 25.20 42839.57 47800.69 2014-06-27 22:45:09.000 178 21205.44 25.21 42839.57 47800.71 2014-06-27 22:45:10.000 178 21205.43 25.21 42839.53 47800.66 2014-06-27 22:45:11.000 178 21205.43 25.23 42839.52 47800.66 2014-06-27 22:45:12.000 178 21205.43 25.22 42839.49 47800.67 2014-06-27 22:45:13.000 178 21205.43 25.23 42839.48 47800.65 2014-06-27 22:45:14.000 178 21205.43 25.25 42839.50 47800.65 2014-06-27 22:45:15.000 178 21205.42 25.31 42839.50 47800.64 2014-06-27 22:45:16.000 178 21205.41 25.30 42839.47 47800.61 2014-06-27 22:45:17.000 178 21205.40 25.30 42839.42 47800.58 2014-06-27 22:45:18.000 178 21205.35 25.32 42839.45 47800.54 2014-06-27 22:45:19.000 178 21205.34 25.34 42839.44 47800.53 2014-06-27 22:45:20.000 178 21205.36 25.36 42839.44 47800.52 2014-06-27 22:45:21.000 178 21205.33 25.35 42839.42 47800.49 2014-06-27 22:45:22.000 178 21205.33 25.34 42839.42 47800.50 2014-06-27 22:45:23.000 178 21205.33 25.36 42839.40 47800.51 2014-06-27 22:45:24.000 178 21205.33 25.37 42839.35 47800.48 2014-06-27 22:45:25.000 178 21205.36 25.37 42839.36 47800.48 2014-06-27 22:45:26.000 178 21205.33 25.37 42839.38 47800.47 2014-06-27 22:45:27.000 178 21205.29 25.42 42839.36 47800.47 2014-06-27 22:45:28.000 178 21205.26 25.46 42839.32 47800.44 2014-06-27 22:45:29.000 178 21205.25 25.51 42839.29 47800.42 2014-06-27 22:45:30.000 178 21205.23 25.51 42839.26 47800.38 2014-06-27 22:45:31.000 178 21205.22 25.51 42839.25 47800.37 2014-06-27 22:45:32.000 178 21205.22 25.52 42839.25 47800.32 2014-06-27 22:45:33.000 178 21205.21 25.50 42839.27 47800.32 2014-06-27 22:45:34.000 178 21205.19 25.49 42839.28 47800.32 2014-06-27 22:45:35.000 178 21205.19 25.47 42839.26 47800.30 2014-06-27 22:45:36.000 178 21205.22 25.49 42839.27 47800.32 2014-06-27 22:45:37.000 178 21205.19 25.49 42839.26 47800.30 2014-06-27 22:45:38.000 178 21205.21 25.45 42839.28 47800.31 2014-06-27 22:45:39.000 178 21205.20 25.42 42839.28 47800.31 2014-06-27 22:45:40.000 178 21205.17 25.44 42839.30 47800.34 2014-06-27 22:45:41.000 178 21205.15 25.41 42839.31 47800.33 2014-06-27 22:45:42.000 178 21205.16 25.39 42839.32 47800.32 2014-06-27 22:45:43.000 178 21205.15 25.38 42839.34 47800.35 2014-06-27 22:45:44.000 178 21205.15 25.39 42839.33 47800.33 2014-06-27 22:45:45.000 178 21205.15 25.40 42839.30 47800.34 2014-06-27 22:45:46.000 178 21205.13 25.41 42839.28 47800.33 2014-06-27 22:45:47.000 178 21205.13 25.40 42839.27 47800.33 2014-06-27 22:45:48.000 178 21205.12 25.39 42839.29 47800.31 2014-06-27 22:45:49.000 178 21205.16 25.42 42839.28 47800.31 2014-06-27 22:45:50.000 178 21205.15 25.42 42839.26 47800.33 2014-06-27 22:45:51.000 178 21205.13 25.51 42839.26 47800.31 2014-06-27 22:45:52.000 178 21205.07 25.62 42839.19 47800.27 2014-06-27 22:45:53.000 178 21205.04 25.66 42839.14 47800.17 2014-06-27 22:45:54.000 178 21205.03 25.72 42839.08 47800.10 2014-06-27 22:45:55.000 178 21205.05 25.72 42838.98 47800.05 2014-06-27 22:45:56.000 178 21205.05 25.73 42838.95 47800.00 2014-06-27 22:45:57.000 178 21205.03 25.71 42838.96 47799.99 2014-06-27 22:45:58.000 178 21205.03 25.67 42838.97 47799.98 2014-06-27 22:45:59.000 178 21205.03 25.70 42838.95 47799.98 2014-06-27 22:46:00.000 178 21205.04 25.71 42838.94 47799.95 2014-06-27 22:46:01.000 178 21205.03 25.74 42838.96 47799.96 2014-06-27 22:46:02.000 178 21205.03 25.74 42838.94 47799.93 2014-06-27 22:46:03.000 178 21205.04 25.69 42838.93 47799.92 2014-06-27 22:46:04.000 178 21205.06 25.62 42838.97 47799.94 2014-06-27 22:46:05.000 178 21205.07 25.55 42838.99 47799.98 2014-06-27 22:46:06.000 178 21205.07 25.52 42839.05 47799.98 2014-06-27 22:46:07.000 178 21205.09 25.47 42839.09 47800.06 2014-06-27 22:46:08.000 178 21205.11 25.44 42839.11 47800.11 2014-06-27 22:46:09.000 178 21205.15 25.40 42839.17 47800.13 2014-06-27 22:46:10.000 178 21205.19 25.40 42839.19 47800.19 2014-06-27 22:46:11.000 178 21205.17 25.34 42839.23 47800.25 2014-06-27 22:46:12.000 178 21205.16 25.30 42839.27 47800.28 2014-06-27 22:46:13.000 178 21205.18 25.27 42839.28 47800.33 2014-06-27 22:46:14.000 178 21205.19 25.28 42839.32 47800.38 2014-06-27 22:46:15.000 178 21205.22 25.27 42839.38 47800.38 2014-06-27 22:46:16.000 178 21205.18 25.27 42839.40 47800.43 2014-06-27 22:46:17.000 178 21205.17 25.28 42839.39 47800.44 2014-06-27 22:46:18.000 178 21205.20 25.26 42839.41 47800.47 2014-06-27 22:46:19.000 178 21205.19 25.26 42839.43 47800.48 2014-06-27 22:46:20.000 178 21205.18 25.26 42839.46 47800.51 2014-06-27 22:46:21.000 178 21205.20 25.24 42839.48 47800.50 2014-06-27 22:46:22.000 178 21205.18 25.26 42839.48 47800.51 2014-06-27 22:46:23.000 178 21205.18 25.28 42839.49 47800.53 2014-06-27 22:46:24.000 178 21205.17 25.28 42839.49 47800.50 2014-06-27 22:46:25.000 178 21205.15 25.31 42839.47 47800.52 2014-06-27 22:46:26.000 178 21205.16 25.32 42839.46 47800.49 2014-06-27 22:46:27.000 178 21205.14 25.32 42839.49 47800.52 2014-06-27 22:46:28.000 178 21205.17 25.32 42839.49 47800.50 2014-06-27 22:46:29.000 178 21205.12 25.34 42839.50 47800.50 2014-06-27 22:46:30.000 178 21205.11 25.33 42839.50 47800.50 2014-06-27 22:46:31.000 178 21205.09 25.33 42839.49 47800.48 2014-06-27 22:46:32.000 178 21205.11 25.32 42839.49 47800.47 2014-06-27 22:46:33.000 178 21205.11 25.30 42839.48 47800.48 2014-06-27 22:46:34.000 178 21205.10 25.31 42839.50 47800.50 2014-06-27 22:46:35.000 178 21205.11 25.30 42839.50 47800.49 2014-06-27 22:46:36.000 178 21205.10 25.32 42839.49 47800.48 2014-06-27 22:46:37.000 178 21205.10 25.33 42839.44 47800.48 2014-06-27 22:46:38.000 178 21205.13 25.36 42839.43 47800.47 2014-06-27 22:46:39.000 178 21205.13 25.38 42839.42 47800.47 2014-06-27 22:46:40.000 178 21205.12 25.39 42839.44 47800.46 2014-06-27 22:46:41.000 178 21205.12 25.40 42839.43 47800.47 2014-06-27 22:46:42.000 178 21205.12 25.39 42839.45 47800.48 2014-06-27 22:46:43.000 178 21205.14 25.38 42839.44 47800.47 2014-06-27 22:46:44.000 178 21205.16 25.39 42839.43 47800.48 2014-06-27 22:46:45.000 178 21205.17 25.36 42839.43 47800.50 2014-06-27 22:46:46.000 178 21205.17 25.38 42839.47 47800.53 2014-06-27 22:46:47.000 178 21205.16 25.39 42839.49 47800.51 2014-06-27 22:46:48.000 178 21205.20 25.43 42839.49 47800.55 2014-06-27 22:46:49.000 178 21205.23 25.45 42839.49 47800.55 2014-06-27 22:46:50.000 178 21205.24 25.46 42839.49 47800.55 2014-06-27 22:46:51.000 178 21205.25 25.45 42839.49 47800.55 2014-06-27 22:46:52.000 178 21205.26 25.43 42839.47 47800.56 2014-06-27 22:46:53.000 178 21205.25 25.42 42839.50 47800.56 2014-06-27 22:46:54.000 178 21205.25 25.42 42839.52 47800.55 2014-06-27 22:46:55.000 178 21205.27 25.42 42839.53 47800.58 2014-06-27 22:46:56.000 178 21205.27 25.40 42839.55 47800.59 2014-06-27 22:46:57.000 178 21205.26 25.36 42839.57 47800.61 2014-06-27 22:46:58.000 178 21205.26 25.33 42839.56 47800.62 2014-06-27 22:46:59.000 178 21205.29 25.30 42839.59 47800.64 2014-06-27 22:47:00.000 178 21205.26 25.30 42839.63 47800.64 2014-06-27 22:47:01.000 178 21205.27 25.30 42839.69 47800.68 2014-06-27 22:47:02.000 178 21205.26 25.29 42839.69 47800.70 2014-06-27 22:47:03.000 178 21205.29 25.27 42839.70 47800.72 2014-06-27 22:47:04.000 178 21205.29 25.27 42839.72 47800.74 2014-06-27 22:47:05.000 178 21205.28 25.24 42839.75 47800.75 2014-06-27 22:47:06.000 178 21205.26 25.25 42839.73 47800.74 2014-06-27 22:47:07.000 178 21205.22 25.27 42839.76 47800.76 2014-06-27 22:47:08.000 178 21205.24 25.28 42839.71 47800.75 2014-06-27 22:47:09.000 178 21205.23 25.25 42839.74 47800.75 2014-06-27 22:47:10.000 178 21205.20 25.25 42839.74 47800.75 2014-06-27 22:47:11.000 178 21205.19 25.28 42839.71 47800.74 2014-06-27 22:47:12.000 178 21205.19 25.29 42839.67 47800.76 2014-06-27 22:47:13.000 178 21205.18 25.29 42839.70 47800.73 2014-06-27 22:47:14.000 178 21205.19 25.31 42839.72 47800.73 2014-06-27 22:47:15.000 178 21205.20 25.34 42839.73 47800.73 2014-06-27 22:47:16.000 178 21205.18 25.33 42839.71 47800.71 2014-06-27 22:47:17.000 178 21205.18 25.34 42839.71 47800.71 2014-06-27 22:47:18.000 178 21205.15 25.34 42839.70 47800.70 2014-06-27 22:47:19.000 178 21205.16 25.34 42839.68 47800.70 2014-06-27 22:47:20.000 178 21205.15 25.36 42839.66 47800.69 2014-06-27 22:47:21.000 178 21205.16 25.38 42839.66 47800.69 2014-06-27 22:47:22.000 178 21205.16 25.42 42839.66 47800.68 2014-06-27 22:47:23.000 178 21205.16 25.42 42839.69 47800.65 2014-06-27 22:47:24.000 178 21205.15 25.43 42839.67 47800.68 2014-06-27 22:47:25.000 178 21205.18 25.43 42839.67 47800.66 2014-06-27 22:47:26.000 178 21205.15 25.46 42839.67 47800.68 2014-06-27 22:47:27.000 178 21205.16 25.48 42839.66 47800.66 2014-06-27 22:47:28.000 178 21205.19 25.49 42839.69 47800.68 2014-06-27 22:47:29.000 178 21205.21 25.50 42839.67 47800.70 2014-06-27 22:47:30.000 178 21205.22 25.53 42839.64 47800.67 2014-06-27 22:47:31.000 178 21205.27 25.56 42839.66 47800.71 2014-06-27 22:47:32.000 178 21205.27 25.56 42839.68 47800.68 2014-06-27 22:47:33.000 178 21205.33 25.52 42839.67 47800.70 2014-06-27 22:47:34.000 178 21205.39 25.45 42839.68 47800.72 2014-06-27 22:47:35.000 178 21205.44 25.44 42839.70 47800.79 2014-06-27 22:47:36.000 178 21205.47 25.46 42839.70 47800.83 2014-06-27 22:47:37.000 178 21205.49 25.48 42839.71 47800.87 2014-06-27 22:47:38.000 178 21205.55 25.47 42839.74 47800.88 2014-06-27 22:47:39.000 178 21205.59 25.49 42839.73 47800.91 2014-06-27 22:47:40.000 178 21205.57 25.48 42839.75 47800.93 2014-06-27 22:47:41.000 178 21205.55 25.47 42839.78 47800.90 2014-06-27 22:47:42.000 178 21205.53 25.49 42839.73 47800.92 2014-06-27 22:47:43.000 178 21205.51 25.48 42839.75 47800.90 2014-06-27 22:47:44.000 178 21205.53 25.47 42839.75 47800.92 2014-06-27 22:47:45.000 178 21205.55 25.45 42839.77 47800.93 2014-06-27 22:47:46.000 178 21205.62 25.42 42839.79 47800.96 2014-06-27 22:47:47.000 178 21205.62 25.40 42839.80 47800.97 2014-06-27 22:47:48.000 178 21205.62 25.38 42839.79 47800.99 2014-06-27 22:47:49.000 178 21205.63 25.40 42839.80 47800.99 2014-06-27 22:47:50.000 178 21205.63 25.40 42839.80 47800.99 2014-06-27 22:47:51.000 178 21205.62 25.41 42839.78 47801.01 2014-06-27 22:47:52.000 178 21205.63 25.40 42839.81 47801.01 2014-06-27 22:47:53.000 178 21205.64 25.41 42839.80 47801.02 2014-06-27 22:47:54.000 178 21205.67 25.42 42839.82 47801.02 2014-06-27 22:47:55.000 178 21205.67 25.45 42839.80 47801.00 2014-06-27 22:47:56.000 178 21205.69 25.47 42839.77 47801.01 2014-06-27 22:47:57.000 178 21205.68 25.49 42839.76 47800.99 2014-06-27 22:47:58.000 178 21205.70 25.48 42839.76 47800.99 2014-06-27 22:47:59.000 178 21205.72 25.53 42839.72 47800.98 2014-06-27 22:48:00.000 178 21205.72 25.54 42839.72 47800.97 2014-06-27 22:48:01.000 178 21205.74 25.55 42839.74 47800.99 2014-06-27 22:48:02.000 178 21205.74 25.56 42839.73 47800.95 2014-06-27 22:48:03.000 178 21205.72 25.55 42839.73 47800.97 2014-06-27 22:48:04.000 178 21205.69 25.55 42839.73 47800.97 2014-06-27 22:48:05.000 178 21205.72 25.50 42839.75 47800.97 2014-06-27 22:48:06.000 178 21205.75 25.47 42839.77 47800.98 2014-06-27 22:48:07.000 178 21205.74 25.48 42839.77 47801.02 2014-06-27 22:48:08.000 178 21205.73 25.47 42839.78 47801.02 2014-06-27 22:48:09.000 178 21205.74 25.48 42839.77 47801.01 2014-06-27 22:48:10.000 178 21205.69 25.51 42839.71 47801.00 2014-06-27 22:48:11.000 178 21205.64 25.54 42839.71 47800.99 2014-06-27 22:48:12.000 178 21205.64 25.56 42839.68 47800.94 2014-06-27 22:48:13.000 178 21205.63 25.59 42839.66 47800.92 2014-06-27 22:48:14.000 178 21205.65 25.63 42839.64 47800.90 2014-06-27 22:48:15.000 178 21205.66 25.65 42839.60 47800.88 2014-06-27 22:48:16.000 178 21205.66 25.65 42839.61 47800.85 2014-06-27 22:48:17.000 178 21205.65 25.63 42839.61 47800.81 2014-06-27 22:48:18.000 178 21205.66 25.62 42839.59 47800.81 2014-06-27 22:48:19.000 178 21205.66 25.61 42839.59 47800.82 2014-06-27 22:48:20.000 178 21205.65 25.60 42839.59 47800.84 2014-06-27 22:48:21.000 178 21205.63 25.61 42839.61 47800.82 2014-06-27 22:48:22.000 178 21205.66 25.62 42839.63 47800.83 2014-06-27 22:48:23.000 178 21205.64 25.65 42839.59 47800.84 2014-06-27 22:48:24.000 178 21205.61 25.64 42839.58 47800.85 2014-06-27 22:48:25.000 178 21205.60 25.65 42839.60 47800.84 2014-06-27 22:48:26.000 178 21205.61 25.64 42839.64 47800.85 2014-06-27 22:48:27.000 178 21205.60 25.64 42839.64 47800.84 2014-06-27 22:48:28.000 178 21205.63 25.64 42839.61 47800.86 2014-06-27 22:48:29.000 178 21205.62 25.66 42839.62 47800.85 2014-06-27 22:48:30.000 178 21205.57 25.72 42839.61 47800.84 2014-06-27 22:48:31.000 178 21205.56 25.75 42839.59 47800.81 2014-06-27 22:48:32.000 178 21205.54 25.76 42839.57 47800.79 2014-06-27 22:48:33.000 178 21205.53 25.76 42839.57 47800.73 2014-06-27 22:48:34.000 178 21205.50 25.79 42839.53 47800.73 2014-06-27 22:48:35.000 178 21205.51 25.80 42839.50 47800.71 2014-06-27 22:48:36.000 178 21205.53 25.83 42839.51 47800.69 2014-06-27 22:48:37.000 178 21205.50 25.84 42839.52 47800.70 2014-06-27 22:48:38.000 178 21205.51 25.84 42839.49 47800.70 2014-06-27 22:48:39.000 178 21205.53 25.85 42839.49 47800.68 2014-06-27 22:48:40.000 178 21205.52 25.84 42839.51 47800.68 2014-06-27 22:48:41.000 178 21205.51 25.84 42839.50 47800.68 2014-06-27 22:48:42.000 178 21205.52 25.85 42839.48 47800.66 2014-06-27 22:48:43.000 178 21205.49 25.85 42839.42 47800.66 2014-06-27 22:48:44.000 178 21205.49 25.87 42839.47 47800.64 2014-06-27 22:48:45.000 178 21205.52 25.85 42839.49 47800.67 2014-06-27 22:48:46.000 178 21205.52 25.81 42839.46 47800.68 2014-06-27 22:48:47.000 178 21205.53 25.79 42839.46 47800.67 2014-06-27 22:48:48.000 178 21205.58 25.79 42839.50 47800.71 2014-06-27 22:48:49.000 178 21205.56 25.81 42839.51 47800.70 2014-06-27 22:48:50.000 178 21205.55 25.79 42839.49 47800.71 2014-06-27 22:48:51.000 178 21205.50 25.80 42839.49 47800.68 2014-06-27 22:48:52.000 178 21205.48 25.75 42839.50 47800.68 2014-06-27 22:48:53.000 178 21205.44 25.74 42839.52 47800.69 2014-06-27 22:48:54.000 178 21205.41 25.72 42839.53 47800.68 2014-06-27 22:48:55.000 178 21205.42 25.75 42839.50 47800.67 2014-06-27 22:48:56.000 178 21205.44 25.72 42839.47 47800.70 2014-06-27 22:48:57.000 178 21205.43 25.68 42839.49 47800.67 2014-06-27 22:48:58.000 178 21205.41 25.65 42839.52 47800.70 2014-06-27 22:48:59.000 178 21205.38 25.64 42839.55 47800.70 2014-06-27 22:49:00.000 178 21205.37 25.63 42839.54 47800.67 2014-06-27 22:49:01.000 178 21205.39 25.63 42839.53 47800.67 2014-06-27 22:49:02.000 178 21205.38 25.61 42839.54 47800.70 2014-06-27 22:49:03.000 178 21205.36 25.63 42839.52 47800.67 2014-06-27 22:49:04.000 178 21205.37 25.62 42839.52 47800.66 2014-06-27 22:49:05.000 178 21205.34 25.61 42839.49 47800.65 2014-06-27 22:49:06.000 178 21205.34 25.60 42839.49 47800.65 2014-06-27 22:49:07.000 178 21205.35 25.61 42839.52 47800.63 2014-06-27 22:49:08.000 178 21205.35 25.58 42839.53 47800.65 2014-06-27 22:49:09.000 178 21205.32 25.57 42839.49 47800.62 2014-06-27 22:49:10.000 178 21205.34 25.56 42839.46 47800.63 2014-06-27 22:49:11.000 178 21205.35 25.54 42839.51 47800.64 2014-06-27 22:49:12.000 178 21205.32 25.52 42839.52 47800.60 2014-06-27 22:49:13.000 178 21205.30 25.51 42839.54 47800.62 2014-06-27 22:49:14.000 178 21205.30 25.51 42839.53 47800.62 2014-06-27 22:49:15.000 178 21205.32 25.49 42839.53 47800.64 2014-06-27 22:49:16.000 178 21205.32 25.50 42839.49 47800.63 2014-06-27 22:49:17.000 178 21205.30 25.47 42839.52 47800.63 2014-06-27 22:49:18.000 178 21205.29 25.48 42839.52 47800.63 2014-06-27 22:49:19.000 178 21205.33 25.46 42839.49 47800.62 2014-06-27 22:49:20.000 178 21205.30 25.47 42839.50 47800.62 2014-06-27 22:49:21.000 178 21205.30 25.45 42839.52 47800.61 2014-06-27 22:49:22.000 178 21205.31 25.42 42839.49 47800.60 2014-06-27 22:49:23.000 178 21205.29 25.43 42839.52 47800.62 2014-06-27 22:49:24.000 178 21205.26 25.40 42839.51 47800.62 2014-06-27 22:49:25.000 178 21205.28 25.43 42839.47 47800.61 2014-06-27 22:49:26.000 178 21205.31 25.43 42839.49 47800.61 2014-06-27 22:49:27.000 178 21205.31 25.44 42839.49 47800.59 2014-06-27 22:49:28.000 178 21205.29 25.43 42839.47 47800.62 2014-06-27 22:49:29.000 178 21205.30 25.41 42839.46 47800.57 2014-06-27 22:49:30.000 178 21205.29 25.40 42839.49 47800.58 2014-06-27 22:49:31.000 178 21205.26 25.40 42839.51 47800.59 2014-06-27 22:49:32.000 178 21205.27 25.39 42839.50 47800.59 2014-06-27 22:49:33.000 178 21205.27 25.38 42839.51 47800.60 2014-06-27 22:49:34.000 178 21205.27 25.41 42839.51 47800.59 2014-06-27 22:49:35.000 178 21205.27 25.43 42839.53 47800.61 2014-06-27 22:49:36.000 178 21205.26 25.41 42839.50 47800.59 2014-06-27 22:49:37.000 178 21205.25 25.43 42839.51 47800.60 2014-06-27 22:49:38.000 178 21205.27 25.45 42839.51 47800.60 2014-06-27 22:49:39.000 178 21205.28 25.43 42839.50 47800.63 2014-06-27 22:49:40.000 178 21205.29 25.45 42839.52 47800.62 2014-06-27 22:49:41.000 178 21205.29 25.44 42839.53 47800.59 2014-06-27 22:49:42.000 178 21205.30 25.44 42839.48 47800.63 2014-06-27 22:49:43.000 178 21205.31 25.43 42839.47 47800.61 2014-06-27 22:49:44.000 178 21205.30 25.42 42839.51 47800.62 2014-06-27 22:49:45.000 178 21205.32 25.42 42839.52 47800.62 2014-06-27 22:49:46.000 178 21205.32 25.41 42839.52 47800.62 2014-06-27 22:49:47.000 178 21205.31 25.44 42839.50 47800.63 2014-06-27 22:49:48.000 178 21205.30 25.43 42839.52 47800.59 2014-06-27 22:49:49.000 178 21205.29 25.43 42839.52 47800.60 2014-06-27 22:49:50.000 178 21205.31 25.40 42839.51 47800.61 2014-06-27 22:49:51.000 178 21205.31 25.39 42839.53 47800.61 2014-06-27 22:49:52.000 178 21205.30 25.40 42839.52 47800.61 2014-06-27 22:49:53.000 178 21205.28 25.42 42839.50 47800.59 2014-06-27 22:49:54.000 178 21205.28 25.39 42839.48 47800.63 2014-06-27 22:49:55.000 178 21205.29 25.35 42839.50 47800.61 2014-06-27 22:49:56.000 178 21205.27 25.34 42839.52 47800.63 2014-06-27 22:49:57.000 178 21205.27 25.35 42839.51 47800.62 2014-06-27 22:49:58.000 178 21205.28 25.32 42839.48 47800.65 2014-06-27 22:49:59.000 178 21205.25 25.29 42839.49 47800.64 2014-06-27 22:50:00.000 178 21205.26 25.26 42839.49 47800.64 2014-06-27 22:50:01.000 178 21205.28 25.24 42839.53 47800.64 2014-06-27 22:50:02.000 178 21205.27 25.24 42839.56 47800.67 2014-06-27 22:50:03.000 178 21205.27 25.23 42839.57 47800.65 2014-06-27 22:50:04.000 178 21205.27 25.22 42839.54 47800.68 2014-06-27 22:50:05.000 178 21205.30 25.24 42839.54 47800.69 2014-06-27 22:50:06.000 178 21205.30 25.25 42839.54 47800.68 2014-06-27 22:50:07.000 178 21205.32 25.24 42839.54 47800.67 2014-06-27 22:50:08.000 178 21205.33 25.22 42839.53 47800.67 2014-06-27 22:50:09.000 178 21205.33 25.19 42839.51 47800.65 2014-06-27 22:50:10.000 178 21205.34 25.17 42839.50 47800.66 2014-06-27 22:50:11.000 178 21205.34 25.19 42839.53 47800.67 2014-06-27 22:50:12.000 178 21205.35 25.17 42839.54 47800.68 2014-06-27 22:50:13.000 178 21205.33 25.17 42839.52 47800.67 2014-06-27 22:50:14.000 178 21205.32 25.16 42839.54 47800.68 2014-06-27 22:50:15.000 178 21205.33 25.16 42839.56 47800.68 2014-06-27 22:50:16.000 178 21205.36 25.14 42839.51 47800.66 2014-06-27 22:50:17.000 178 21205.33 25.15 42839.49 47800.66 2014-06-27 22:50:18.000 178 21205.31 25.14 42839.51 47800.65 2014-06-27 22:50:19.000 178 21205.30 25.10 42839.52 47800.63 2014-06-27 22:50:20.000 178 21205.32 25.04 42839.54 47800.65 2014-06-27 22:50:21.000 178 21205.35 24.95 42839.56 47800.65 2014-06-27 22:50:22.000 178 21205.36 24.94 42839.62 47800.69 2014-06-27 22:50:23.000 178 21205.32 24.90 42839.66 47800.74 2014-06-27 22:50:24.000 178 21205.33 24.89 42839.70 47800.75 2014-06-27 22:50:25.000 178 21205.31 24.88 42839.71 47800.80 2014-06-27 22:50:26.000 178 21205.31 24.85 42839.74 47800.80 2014-06-27 22:50:27.000 178 21205.28 24.87 42839.76 47800.81 2014-06-27 22:50:28.000 178 21205.32 24.86 42839.77 47800.85 2014-06-27 22:50:29.000 178 21205.30 24.85 42839.78 47800.82 2014-06-27 22:50:30.000 178 21205.27 24.84 42839.78 47800.84 2014-06-27 22:50:31.000 178 21205.24 24.81 42839.83 47800.84 2014-06-27 22:50:32.000 178 21205.22 24.79 42839.81 47800.85 2014-06-27 22:50:33.000 178 21205.22 24.78 42839.80 47800.84 2014-06-27 22:50:34.000 178 21205.17 24.80 42839.81 47800.81 2014-06-27 22:50:35.000 178 21205.12 24.86 42839.78 47800.81 2014-06-27 22:50:36.000 178 21205.10 24.86 42839.74 47800.74 2014-06-27 22:50:37.000 178 21205.06 24.86 42839.75 47800.74 2014-06-27 22:50:38.000 178 21205.03 24.87 42839.72 47800.72 2014-06-27 22:50:39.000 178 21205.02 24.88 42839.72 47800.71 2014-06-27 22:50:40.000 178 21205.02 24.84 42839.68 47800.68 2014-06-27 22:50:41.000 178 21205.00 24.87 42839.68 47800.68 2014-06-27 22:50:42.000 178 21204.98 24.88 42839.66 47800.66 2014-06-27 22:50:43.000 178 21205.00 24.91 42839.66 47800.65 2014-06-27 22:50:44.000 178 21205.00 24.89 42839.67 47800.63 2014-06-27 22:50:45.000 178 21204.94 24.94 42839.66 47800.61 2014-06-27 22:50:46.000 178 21204.89 24.98 42839.64 47800.61 2014-06-27 22:50:47.000 178 21204.86 24.96 42839.63 47800.55 2014-06-27 22:50:48.000 178 21204.88 24.97 42839.57 47800.53 2014-06-27 22:50:49.000 178 21204.87 24.94 42839.60 47800.53 2014-06-27 22:50:50.000 178 21204.86 24.93 42839.57 47800.52 2014-06-27 22:50:51.000 178 21204.84 24.94 42839.58 47800.48 2014-06-27 22:50:52.000 178 21204.86 24.92 42839.54 47800.47 2014-06-27 22:50:53.000 178 21204.82 24.91 42839.56 47800.45 2014-06-27 22:50:54.000 178 21204.81 24.89 42839.56 47800.45 2014-06-27 22:50:55.000 178 21204.78 24.90 42839.57 47800.46 2014-06-27 22:50:56.000 178 21204.75 24.96 42839.56 47800.45 2014-06-27 22:50:57.000 178 21204.73 25.02 42839.55 47800.42 2014-06-27 22:50:58.000 178 21204.72 25.04 42839.54 47800.41 2014-06-27 22:50:59.000 178 21204.68 25.08 42839.50 47800.37 2014-06-27 22:51:00.000 178 21204.68 25.12 42839.48 47800.36 2014-06-27 22:51:01.000 178 21204.69 25.14 42839.49 47800.35 2014-06-27 22:51:02.000 178 21204.70 25.17 42839.47 47800.34 2014-06-27 22:51:03.000 178 21204.68 25.20 42839.45 47800.32 2014-06-27 22:51:04.000 178 21204.69 25.24 42839.46 47800.33 2014-06-27 22:51:05.000 178 21204.65 25.28 42839.44 47800.28 2014-06-27 22:51:06.000 178 21204.67 25.30 42839.46 47800.28 2014-06-27 22:51:07.000 178 21204.63 25.32 42839.45 47800.27 2014-06-27 22:51:08.000 178 21204.62 25.34 42839.42 47800.26 2014-06-27 22:51:09.000 178 21204.63 25.33 42839.39 47800.24 2014-06-27 22:51:10.000 178 21204.63 25.34 42839.39 47800.23 2014-06-27 22:51:11.000 178 21204.67 25.36 42839.38 47800.22 2014-06-27 22:51:12.000 178 21204.66 25.36 42839.40 47800.23 2014-06-27 22:51:13.000 178 21204.65 25.39 42839.39 47800.23 2014-06-27 22:51:14.000 178 21204.64 25.43 42839.39 47800.22 2014-06-27 22:51:15.000 178 21204.61 25.47 42839.34 47800.20 2014-06-27 22:51:16.000 178 21204.64 25.47 42839.34 47800.21 2014-06-27 22:51:17.000 178 21204.63 25.46 42839.36 47800.21 2014-06-27 22:51:18.000 178 21204.65 25.48 42839.36 47800.21 2014-06-27 22:51:19.000 178 21204.64 25.49 42839.36 47800.21 2014-06-27 22:51:20.000 178 21204.64 25.49 42839.35 47800.22 2014-06-27 22:51:21.000 178 21204.64 25.51 42839.35 47800.21 2014-06-27 22:51:22.000 178 21204.69 25.53 42839.34 47800.20 2014-06-27 22:51:23.000 178 21204.65 25.55 42839.36 47800.21 2014-06-27 22:51:24.000 178 21204.67 25.55 42839.33 47800.20 2014-06-27 22:51:25.000 178 21204.67 25.57 42839.35 47800.19 2014-06-27 22:51:26.000 178 21204.70 25.56 42839.38 47800.18 2014-06-27 22:51:27.000 178 21204.70 25.57 42839.38 47800.20 2014-06-27 22:51:28.000 178 21204.69 25.56 42839.35 47800.20 2014-06-27 22:51:29.000 178 21204.70 25.56 42839.35 47800.21 2014-06-27 22:51:30.000 178 21204.68 25.58 42839.33 47800.21 2014-06-27 22:51:31.000 178 21204.66 25.59 42839.34 47800.23 2014-06-27 22:51:32.000 178 21204.64 25.68 42839.34 47800.21 2014-06-27 22:51:33.000 178 21204.61 25.76 42839.29 47800.16 2014-06-27 22:51:34.000 178 21204.59 25.81 42839.24 47800.12 2014-06-27 22:51:35.000 178 21204.59 25.84 42839.18 47800.02 2014-06-27 22:51:36.000 178 21204.59 25.83 42839.18 47800.04 2014-06-27 22:51:37.000 178 21204.58 25.81 42839.18 47800.01 2014-06-27 22:51:38.000 178 21204.60 25.77 42839.16 47799.97 2014-06-27 22:51:39.000 178 21204.60 25.75 42839.18 47799.99 2014-06-27 22:51:40.000 178 21204.62 25.72 42839.19 47800.00 2014-06-27 22:51:41.000 178 21204.61 25.69 42839.19 47800.02 2014-06-27 22:51:42.000 178 21204.60 25.65 42839.23 47800.05 2014-06-27 22:51:43.000 178 21204.64 25.64 42839.26 47800.06 2014-06-27 22:51:44.000 178 21204.64 25.59 42839.28 47800.10 2014-06-27 22:51:45.000 178 21204.63 25.58 42839.31 47800.12 2014-06-27 22:51:46.000 178 21204.63 25.60 42839.33 47800.14 2014-06-27 22:51:47.000 178 21204.62 25.60 42839.31 47800.16 2014-06-27 22:51:48.000 178 21204.61 25.60 42839.33 47800.18 2014-06-27 22:51:49.000 178 21204.61 25.60 42839.37 47800.16 2014-06-27 22:51:50.000 178 21204.61 25.62 42839.37 47800.16 2014-06-27 22:51:51.000 178 21204.60 25.67 42839.33 47800.15 2014-06-27 22:51:52.000 178 21204.52 25.79 42839.27 47800.14 2014-06-27 22:51:53.000 178 21204.47 25.89 42839.21 47800.06 2014-06-27 22:51:54.000 178 21204.45 25.93 42839.14 47800.01 2014-06-27 22:51:55.000 178 21204.48 25.93 42839.10 47799.95 2014-06-27 22:51:56.000 178 21204.48 25.92 42839.07 47799.91 2014-06-27 22:51:57.000 178 21204.49 25.90 42839.09 47799.89 2014-06-27 22:51:58.000 178 21204.52 25.88 42839.09 47799.89 2014-06-27 22:51:59.000 178 21204.54 25.81 42839.10 47799.93 2014-06-27 22:52:00.000 178 21204.60 25.75 42839.16 47799.95 2014-06-27 22:52:01.000 178 21204.62 25.74 42839.17 47799.99 2014-06-27 22:52:02.000 178 21204.61 25.72 42839.19 47800.03 2014-06-27 22:52:03.000 178 21204.61 25.72 42839.24 47800.06 2014-06-27 22:52:04.000 178 21204.64 25.73 42839.28 47800.08 2014-06-27 22:52:05.000 178 21204.65 25.71 42839.30 47800.10 2014-06-27 22:52:06.000 178 21204.64 25.69 42839.27 47800.14 2014-06-27 22:52:07.000 178 21204.65 25.66 42839.28 47800.15 2014-06-27 22:52:08.000 178 21204.68 25.67 42839.33 47800.17 2014-06-27 22:52:09.000 178 21204.67 25.68 42839.32 47800.17 2014-06-27 22:52:10.000 178 21204.66 25.67 42839.30 47800.17 2014-06-27 22:52:11.000 178 21204.71 25.67 42839.32 47800.18 2014-06-27 22:52:12.000 178 21204.68 25.69 42839.34 47800.19 2014-06-27 22:52:13.000 178 21204.68 25.67 42839.33 47800.19 2014-06-27 22:52:14.000 178 21204.71 25.66 42839.33 47800.22 2014-06-27 22:52:15.000 178 21204.71 25.67 42839.33 47800.21 2014-06-27 22:52:16.000 178 21204.71 25.68 42839.35 47800.20 2014-06-27 22:52:17.000 178 21204.72 25.67 42839.35 47800.23 2014-06-27 22:52:18.000 178 21204.76 25.66 42839.35 47800.20 2014-06-27 22:52:19.000 178 21204.79 25.64 42839.38 47800.24 2014-06-27 22:52:20.000 178 21204.77 25.65 42839.38 47800.24 2014-06-27 22:52:21.000 178 21204.74 25.68 42839.33 47800.23 2014-06-27 22:52:22.000 178 21204.73 25.71 42839.32 47800.23 2014-06-27 22:52:23.000 178 21204.76 25.72 42839.31 47800.21 2014-06-27 22:52:24.000 178 21204.78 25.75 42839.27 47800.21 2014-06-27 22:52:25.000 178 21204.78 25.75 42839.29 47800.19 2014-06-27 22:52:26.000 178 21204.77 25.74 42839.29 47800.17 2014-06-27 22:52:27.000 178 21204.75 25.74 42839.30 47800.21 2014-06-27 22:52:28.000 178 21204.74 25.74 42839.29 47800.20 2014-06-27 22:52:29.000 178 21204.76 25.76 42839.32 47800.18 2014-06-27 22:52:30.000 178 21204.79 25.78 42839.34 47800.19 2014-06-27 22:52:31.000 178 21204.76 25.76 42839.33 47800.20 2014-06-27 22:52:32.000 178 21204.77 25.75 42839.33 47800.21 2014-06-27 22:52:33.000 178 21204.78 25.78 42839.35 47800.21 2014-06-27 22:52:34.000 178 21204.77 25.79 42839.35 47800.21 2014-06-27 22:52:35.000 178 21204.76 25.80 42839.34 47800.21 2014-06-27 22:52:36.000 178 21204.79 25.79 42839.35 47800.21 2014-06-27 22:52:37.000 178 21204.78 25.82 42839.31 47800.20 2014-06-27 22:52:38.000 178 21204.79 25.82 42839.34 47800.20 2014-06-27 22:52:39.000 178 21204.78 25.78 42839.33 47800.21 2014-06-27 22:52:40.000 178 21204.78 25.77 42839.32 47800.21 2014-06-27 22:52:41.000 178 21204.79 25.76 42839.35 47800.22 2014-06-27 22:52:42.000 178 21204.78 25.76 42839.36 47800.26 2014-06-27 22:52:43.000 178 21204.78 25.80 42839.36 47800.25 2014-06-27 22:52:44.000 178 21204.79 25.79 42839.36 47800.24 2014-06-27 22:52:45.000 178 21204.78 25.81 42839.37 47800.26 2014-06-27 22:52:46.000 178 21204.79 25.82 42839.34 47800.24 2014-06-27 22:52:47.000 178 21204.78 25.85 42839.34 47800.24 2014-06-27 22:52:48.000 178 21204.77 25.85 42839.35 47800.24 2014-06-27 22:52:49.000 178 21204.73 25.86 42839.35 47800.23 2014-06-27 22:52:50.000 178 21204.75 25.86 42839.34 47800.23 2014-06-27 22:52:51.000 178 21204.75 25.85 42839.33 47800.21 2014-06-27 22:52:52.000 178 21204.78 25.82 42839.35 47800.21 2014-06-27 22:52:53.000 178 21204.74 25.83 42839.32 47800.22 2014-06-27 22:52:54.000 178 21204.76 25.80 42839.35 47800.19 2014-06-27 22:52:55.000 178 21204.73 25.76 42839.35 47800.20 2014-06-27 22:52:56.000 178 21204.76 25.75 42839.36 47800.21 2014-06-27 22:52:57.000 178 21204.76 25.73 42839.34 47800.22 2014-06-27 22:52:58.000 178 21204.77 25.72 42839.37 47800.23 2014-06-27 22:52:59.000 178 21204.78 25.71 42839.37 47800.24 2014-06-27 22:53:00.000 178 21204.77 25.70 42839.37 47800.24 2014-06-27 22:53:01.000 178 21204.81 25.68 42839.41 47800.26 2014-06-27 22:53:02.000 178 21204.78 25.68 42839.42 47800.28 2014-06-27 22:53:03.000 178 21204.76 25.70 42839.43 47800.28 2014-06-27 22:53:04.000 178 21204.78 25.69 42839.43 47800.28 2014-06-27 22:53:05.000 178 21204.79 25.70 42839.44 47800.30 2014-06-27 22:53:06.000 178 21204.80 25.68 42839.45 47800.30 2014-06-27 22:53:07.000 178 21204.81 25.69 42839.45 47800.33 2014-06-27 22:53:08.000 178 21204.79 25.72 42839.45 47800.31 2014-06-27 22:53:09.000 178 21204.82 25.72 42839.44 47800.35 2014-06-27 22:53:10.000 178 21204.85 25.68 42839.47 47800.34 2014-06-27 22:53:11.000 178 21204.89 25.68 42839.52 47800.37 2014-06-27 22:53:12.000 178 21204.93 25.67 42839.53 47800.39 2014-06-27 22:53:13.000 178 21204.91 25.69 42839.53 47800.41 2014-06-27 22:53:14.000 178 21204.92 25.67 42839.54 47800.42 2014-06-27 22:53:15.000 178 21204.91 25.71 42839.52 47800.45 2014-06-27 22:53:16.000 178 21204.90 25.73 42839.52 47800.44 2014-06-27 22:53:17.000 178 21204.90 25.74 42839.52 47800.45 2014-06-27 22:53:18.000 178 21204.89 25.76 42839.50 47800.44 2014-06-27 22:53:19.000 178 21204.91 25.74 42839.51 47800.45 2014-06-27 22:53:20.000 178 21204.92 25.75 42839.51 47800.45 2014-06-27 22:53:21.000 178 21204.91 25.80 42839.52 47800.44 2014-06-27 22:53:22.000 178 21204.94 25.79 42839.53 47800.44 2014-06-27 22:53:23.000 178 21204.95 25.78 42839.52 47800.46 2014-06-27 22:53:24.000 178 21204.97 25.79 42839.54 47800.44 2014-06-27 22:53:25.000 178 21204.96 25.83 42839.54 47800.46 2014-06-27 22:53:26.000 178 21204.96 25.86 42839.51 47800.45 2014-06-27 22:53:27.000 178 21204.94 25.89 42839.50 47800.44 2014-06-27 22:53:28.000 178 21204.94 25.92 42839.45 47800.42 2014-06-27 22:53:29.000 178 21204.94 25.93 42839.47 47800.42 2014-06-27 22:53:30.000 178 21204.94 25.94 42839.45 47800.42 2014-06-27 22:53:31.000 178 21204.93 25.94 42839.44 47800.41 2014-06-27 22:53:32.000 178 21204.94 25.93 42839.49 47800.39 2014-06-27 22:53:33.000 178 21204.93 25.95 42839.51 47800.42 2014-06-27 22:53:34.000 178 21204.93 25.93 42839.47 47800.41 2014-06-27 22:53:35.000 178 21204.93 25.93 42839.46 47800.41 2014-06-27 22:53:36.000 178 21204.91 25.95 42839.46 47800.39 2014-06-27 22:53:37.000 178 21204.94 25.96 42839.46 47800.41 2014-06-27 22:53:38.000 178 21204.97 25.94 42839.45 47800.41 2014-06-27 22:53:39.000 178 21204.97 25.96 42839.43 47800.39 2014-06-27 22:53:40.000 178 21204.93 25.96 42839.44 47800.39 2014-06-27 22:53:41.000 178 21204.94 25.98 42839.46 47800.40 2014-06-27 22:53:42.000 178 21204.92 25.99 42839.46 47800.39 2014-06-27 22:53:43.000 178 21204.90 26.01 42839.42 47800.39 2014-06-27 22:53:44.000 178 21204.90 26.02 42839.41 47800.37 2014-06-27 22:53:45.000 178 21204.91 26.01 42839.41 47800.36 2014-06-27 22:53:46.000 178 21204.90 26.00 42839.41 47800.35 2014-06-27 22:53:47.000 178 21204.88 26.03 42839.41 47800.34 2014-06-27 22:53:48.000 178 21204.88 26.04 42839.40 47800.31 2014-06-27 22:53:49.000 178 21204.89 26.04 42839.38 47800.33 2014-06-27 22:53:50.000 178 21204.91 26.01 42839.40 47800.30 2014-06-27 22:53:51.000 178 21204.94 26.00 42839.38 47800.29 2014-06-27 22:53:52.000 178 21204.94 26.00 42839.36 47800.32 2014-06-27 22:53:53.000 178 21204.91 26.01 42839.40 47800.31 2014-06-27 22:53:54.000 178 21204.92 25.99 42839.39 47800.29 2014-06-27 22:53:55.000 178 21204.92 25.97 42839.39 47800.33 2014-06-27 22:53:56.000 178 21204.91 25.96 42839.41 47800.31 2014-06-27 22:53:57.000 178 21204.90 25.97 42839.39 47800.35 2014-06-27 22:53:58.000 178 21204.93 25.98 42839.39 47800.31 2014-06-27 22:53:59.000 178 21204.92 25.98 42839.42 47800.35 2014-06-27 22:54:00.000 178 21204.88 26.00 42839.41 47800.34 2014-06-27 22:54:01.000 178 21204.88 26.01 42839.39 47800.30 2014-06-27 22:54:02.000 178 21204.88 26.05 42839.39 47800.32 2014-06-27 22:54:03.000 178 21204.87 26.05 42839.39 47800.31 2014-06-27 22:54:04.000 178 21204.90 26.04 42839.42 47800.29 2014-06-27 22:54:05.000 178 21204.93 26.07 42839.44 47800.30 2014-06-27 22:54:06.000 178 21204.96 26.07 42839.39 47800.29 2014-06-27 22:54:07.000 178 21204.94 26.08 42839.35 47800.30 2014-06-27 22:54:08.000 178 21204.94 26.10 42839.37 47800.33 2014-06-27 22:54:09.000 178 21204.96 26.09 42839.39 47800.33 2014-06-27 22:54:10.000 178 21204.94 26.13 42839.39 47800.29 2014-06-27 22:54:11.000 178 21204.94 26.16 42839.36 47800.32 2014-06-27 22:54:12.000 178 21204.93 26.16 42839.36 47800.27 2014-06-27 22:54:13.000 178 21204.92 26.17 42839.36 47800.30 2014-06-27 22:54:14.000 178 21204.91 26.21 42839.35 47800.32 2014-06-27 22:54:15.000 178 21204.88 26.22 42839.34 47800.26 2014-06-27 22:54:16.000 178 21204.88 26.21 42839.32 47800.26 2014-06-27 22:54:17.000 178 21204.91 26.19 42839.32 47800.25 2014-06-27 22:54:18.000 178 21204.91 26.19 42839.34 47800.25 2014-06-27 22:54:19.000 178 21204.90 26.21 42839.35 47800.25 2014-06-27 22:54:20.000 178 21204.88 26.21 42839.35 47800.26 2014-06-27 22:54:21.000 178 21204.87 26.19 42839.38 47800.27 2014-06-27 22:54:22.000 178 21204.89 26.18 42839.41 47800.29 2014-06-27 22:54:23.000 178 21204.91 26.15 42839.42 47800.31 2014-06-27 22:54:24.000 178 21204.89 26.15 42839.43 47800.29 2014-06-27 22:54:25.000 178 21204.89 26.17 42839.45 47800.33 2014-06-27 22:54:26.000 178 21204.89 26.19 42839.42 47800.32 2014-06-27 22:54:27.000 178 21204.88 26.18 42839.45 47800.32 2014-06-27 22:54:28.000 178 21204.89 26.21 42839.42 47800.31 2014-06-27 22:54:29.000 178 21204.88 26.21 42839.39 47800.30 2014-06-27 22:54:30.000 178 21204.88 26.23 42839.38 47800.29 2014-06-27 22:54:31.000 178 21204.90 26.22 42839.40 47800.30 2014-06-27 22:54:32.000 178 21204.90 26.23 42839.38 47800.30 2014-06-27 22:54:33.000 178 21204.89 26.24 42839.36 47800.29 2014-06-27 22:54:34.000 178 21204.94 26.22 42839.40 47800.31 2014-06-27 22:54:35.000 178 21204.95 26.23 42839.39 47800.31 2014-06-27 22:54:36.000 178 21204.93 26.24 42839.38 47800.30 2014-06-27 22:54:37.000 178 21204.93 26.23 42839.40 47800.30 2014-06-27 22:54:38.000 178 21204.91 26.21 42839.40 47800.30 2014-06-27 22:54:39.000 178 21204.92 26.18 42839.38 47800.31 2014-06-27 22:54:40.000 178 21204.88 26.18 42839.39 47800.31 2014-06-27 22:54:41.000 178 21204.89 26.16 42839.45 47800.33 2014-06-27 22:54:42.000 178 21204.91 26.19 42839.46 47800.33 2014-06-27 22:54:43.000 178 21204.91 26.20 42839.44 47800.33 2014-06-27 22:54:44.000 178 21204.88 26.18 42839.46 47800.35 2014-06-27 22:54:45.000 178 21204.89 26.16 42839.48 47800.35 2014-06-27 22:54:46.000 178 21204.87 26.14 42839.51 47800.35 2014-06-27 22:54:47.000 178 21204.89 26.17 42839.51 47800.41 2014-06-27 22:54:48.000 178 21204.89 26.18 42839.50 47800.39 2014-06-27 22:54:49.000 178 21204.89 26.16 42839.50 47800.42 2014-06-27 22:54:50.000 178 21204.92 26.13 42839.50 47800.41 2014-06-27 22:54:51.000 178 21204.92 26.14 42839.51 47800.41 2014-06-27 22:54:52.000 178 21204.92 26.16 42839.53 47800.45 2014-06-27 22:54:53.000 178 21204.88 26.21 42839.56 47800.43 2014-06-27 22:54:54.000 178 21204.88 26.21 42839.53 47800.41 2014-06-27 22:54:55.000 178 21204.88 26.23 42839.54 47800.44 2014-06-27 22:54:56.000 178 21204.88 26.25 42839.51 47800.41 2014-06-27 22:54:57.000 178 21204.86 26.26 42839.50 47800.38 2014-06-27 22:54:58.000 178 21204.87 26.30 42839.48 47800.39 2014-06-27 22:54:59.000 178 21204.85 26.34 42839.48 47800.37 2014-06-27 22:55:00.000 178 21204.86 26.34 42839.49 47800.36 2014-06-27 22:55:01.000 178 21204.84 26.33 42839.48 47800.35 2014-06-27 22:55:02.000 178 21204.82 26.33 42839.46 47800.33 2014-06-27 22:55:03.000 178 21204.84 26.34 42839.43 47800.34 2014-06-27 22:55:04.000 178 21204.84 26.33 42839.46 47800.34 2014-06-27 22:55:05.000 178 21204.84 26.34 42839.46 47800.32 2014-06-27 22:55:06.000 178 21204.83 26.37 42839.47 47800.32 2014-06-27 22:55:07.000 178 21204.81 26.36 42839.49 47800.35 2014-06-27 22:55:08.000 178 21204.79 26.37 42839.45 47800.34 2014-06-27 22:55:09.000 178 21204.78 26.40 42839.42 47800.32 2014-06-27 22:55:10.000 178 21204.76 26.41 42839.40 47800.28 2014-06-27 22:55:11.000 178 21204.76 26.44 42839.37 47800.28 2014-06-27 22:55:12.000 178 21204.78 26.43 42839.37 47800.24 2014-06-27 22:55:13.000 178 21204.74 26.45 42839.37 47800.26 2014-06-27 22:55:14.000 178 21204.73 26.46 42839.37 47800.25 2014-06-27 22:55:15.000 178 21204.73 26.46 42839.41 47800.22 2014-06-27 22:55:16.000 178 21204.71 26.46 42839.41 47800.21 2014-06-27 22:55:17.000 178 21204.70 26.49 42839.39 47800.23 2014-06-27 22:55:18.000 178 21204.71 26.47 42839.41 47800.22 2014-06-27 22:55:19.000 178 21204.72 26.48 42839.41 47800.21 2014-06-27 22:55:20.000 178 21204.71 26.47 42839.38 47800.22 2014-06-27 22:55:21.000 178 21204.70 26.49 42839.39 47800.22 2014-06-27 22:55:22.000 178 21204.70 26.47 42839.39 47800.20 2014-06-27 22:55:23.000 178 21204.72 26.48 42839.41 47800.22 2014-06-27 22:55:24.000 178 21204.71 26.46 42839.39 47800.21 2014-06-27 22:55:25.000 178 21204.71 26.44 42839.39 47800.21 2014-06-27 22:55:26.000 178 21204.71 26.42 42839.42 47800.25 2014-06-27 22:55:27.000 178 21204.71 26.44 42839.41 47800.23 2014-06-27 22:55:28.000 178 21204.71 26.45 42839.41 47800.24 2014-06-27 22:55:29.000 178 21204.70 26.45 42839.42 47800.25 2014-06-27 22:55:30.000 178 21204.74 26.44 42839.41 47800.25 2014-06-27 22:55:31.000 178 21204.71 26.42 42839.43 47800.24 2014-06-27 22:55:32.000 178 21204.72 26.40 42839.45 47800.24 2014-06-27 22:55:33.000 178 21204.70 26.41 42839.45 47800.25 2014-06-27 22:55:34.000 178 21204.71 26.45 42839.45 47800.26 2014-06-27 22:55:35.000 178 21204.71 26.45 42839.46 47800.24 2014-06-27 22:55:36.000 178 21204.71 26.43 42839.43 47800.25 2014-06-27 22:55:37.000 178 21204.68 26.48 42839.41 47800.25 2014-06-27 22:55:38.000 178 21204.69 26.50 42839.44 47800.23 2014-06-27 22:55:39.000 178 21204.69 26.50 42839.42 47800.21 2014-06-27 22:55:40.000 178 21204.71 26.50 42839.39 47800.23 2014-06-27 22:55:41.000 178 21204.68 26.52 42839.40 47800.21 2014-06-27 22:55:42.000 178 21204.66 26.54 42839.42 47800.23 2014-06-27 22:55:43.000 178 21204.68 26.53 42839.42 47800.23 2014-06-27 22:55:44.000 178 21204.67 26.53 42839.46 47800.23 2014-06-27 22:55:45.000 178 21204.69 26.50 42839.46 47800.22 2014-06-27 22:55:46.000 178 21204.68 26.53 42839.43 47800.24 2014-06-27 22:55:47.000 178 21204.65 26.57 42839.39 47800.27 2014-06-27 22:55:48.000 178 21204.65 26.62 42839.39 47800.19 2014-06-27 22:55:49.000 178 21204.63 26.65 42839.38 47800.18 2014-06-27 22:55:50.000 178 21204.59 26.67 42839.33 47800.13 2014-06-27 22:55:51.000 178 21204.56 26.67 42839.33 47800.11 2014-06-27 22:55:52.000 178 21204.55 26.67 42839.33 47800.11 2014-06-27 22:55:53.000 178 21204.52 26.66 42839.35 47800.08 2014-06-27 22:55:54.000 178 21204.53 26.63 42839.34 47800.08 2014-06-27 22:55:55.000 178 21204.51 26.65 42839.33 47800.08 2014-06-27 22:55:56.000 178 21204.51 26.64 42839.31 47800.08 2014-06-27 22:55:57.000 178 21204.53 26.61 42839.35 47800.11 2014-06-27 22:55:58.000 178 21204.56 26.59 42839.40 47800.12 2014-06-27 22:55:59.000 178 21204.60 26.55 42839.41 47800.16 2014-06-27 22:56:00.000 178 21204.63 26.51 42839.40 47800.18 2014-06-27 22:56:01.000 178 21204.67 26.52 42839.45 47800.20 2014-06-27 22:56:02.000 178 21204.69 26.51 42839.48 47800.28 2014-06-27 22:56:03.000 178 21204.69 26.53 42839.49 47800.26 2014-06-27 22:56:04.000 178 21204.69 26.54 42839.51 47800.25 2014-06-27 22:56:05.000 178 21204.68 26.53 42839.49 47800.27 2014-06-27 22:56:06.000 178 21204.65 26.56 42839.48 47800.28 2014-06-27 22:56:07.000 178 21204.67 26.54 42839.46 47800.26 2014-06-27 22:56:08.000 178 21204.66 26.52 42839.48 47800.27 2014-06-27 22:56:09.000 178 21204.65 26.53 42839.50 47800.26 2014-06-27 22:56:10.000 178 21204.66 26.51 42839.46 47800.28 2014-06-27 22:56:11.000 178 21204.66 26.50 42839.48 47800.28 2014-06-27 22:56:12.000 178 21204.62 26.51 42839.48 47800.28 2014-06-27 22:56:13.000 178 21204.64 26.51 42839.50 47800.27 2014-06-27 22:56:14.000 178 21204.66 26.49 42839.46 47800.26 2014-06-27 22:56:15.000 178 21204.63 26.50 42839.46 47800.27 2014-06-27 22:56:16.000 178 21204.65 26.51 42839.47 47800.29 2014-06-27 22:56:17.000 178 21204.65 26.54 42839.49 47800.26 2014-06-27 22:56:18.000 178 21204.63 26.58 42839.48 47800.26 2014-06-27 22:56:19.000 178 21204.62 26.61 42839.46 47800.22 2014-06-27 22:56:20.000 178 21204.60 26.62 42839.41 47800.20 2014-06-27 22:56:21.000 178 21204.58 26.62 42839.39 47800.16 2014-06-27 22:56:22.000 178 21204.56 26.64 42839.34 47800.13 2014-06-27 22:56:23.000 178 21204.56 26.65 42839.33 47800.09 2014-06-27 22:56:24.000 178 21204.56 26.65 42839.31 47800.09 2014-06-27 22:56:25.000 178 21204.52 26.69 42839.27 47800.07 2014-06-27 22:56:26.000 178 21204.45 26.77 42839.22 47800.04 2014-06-27 22:56:27.000 178 21204.42 26.81 42839.18 47799.98 2014-06-27 22:56:28.000 178 21204.40 26.81 42839.16 47799.90 2014-06-27 22:56:29.000 178 21204.38 26.79 42839.12 47799.87 2014-06-27 22:56:30.000 178 21204.35 26.80 42839.09 47799.84 2014-06-27 22:56:31.000 178 21204.34 26.76 42839.10 47799.79 2014-06-27 22:56:32.000 178 21204.33 26.72 42839.10 47799.78 2014-06-27 22:56:33.000 178 21204.30 26.70 42839.10 47799.79 2014-06-27 22:56:34.000 178 21204.28 26.70 42839.15 47799.83 2014-06-27 22:56:35.000 178 21204.32 26.69 42839.13 47799.81 2014-06-27 22:56:36.000 178 21204.30 26.68 42839.11 47799.86 2014-06-27 22:56:37.000 178 21204.29 26.69 42839.16 47799.83 2014-06-27 22:56:38.000 178 21204.29 26.74 42839.13 47799.83 2014-06-27 22:56:39.000 178 21204.30 26.78 42839.09 47799.79 2014-06-27 22:56:40.000 178 21204.25 26.78 42839.09 47799.76 2014-06-27 22:56:41.000 178 21204.26 26.78 42839.05 47799.74 2014-06-27 22:56:42.000 178 21204.26 26.77 42839.02 47799.73 2014-06-27 22:56:43.000 178 21204.25 26.79 42838.99 47799.73 2014-06-27 22:56:44.000 178 21204.27 26.80 42839.02 47799.72 2014-06-27 22:56:45.000 178 21204.29 26.79 42839.01 47799.71 2014-06-27 22:56:46.000 178 21204.29 26.79 42839.01 47799.73 2014-06-27 22:56:47.000 178 21204.33 26.78 42839.03 47799.71 2014-06-27 22:56:48.000 178 21204.36 26.80 42839.00 47799.71 2014-06-27 22:56:49.000 178 21204.33 26.82 42839.04 47799.73 2014-06-27 22:56:50.000 178 21204.31 26.90 42839.00 47799.74 2014-06-27 22:56:51.000 178 21204.28 26.98 42838.96 47799.72 2014-06-27 22:56:52.000 178 21204.27 27.11 42838.90 47799.66 2014-06-27 22:56:53.000 178 21204.30 27.12 42838.86 47799.60 2014-06-27 22:56:54.000 178 21204.33 27.03 42838.82 47799.57 2014-06-27 22:56:55.000 178 21204.34 26.98 42838.89 47799.57 2014-06-27 22:56:56.000 178 21204.36 26.96 42838.90 47799.59 2014-06-27 22:56:57.000 178 21204.39 26.96 42838.92 47799.62 2014-06-27 22:56:58.000 178 21204.35 27.03 42838.88 47799.60 2014-06-27 22:56:59.000 178 21204.33 27.11 42838.80 47799.59 2014-06-27 22:57:00.000 178 21204.35 27.11 42838.76 47799.56 2014-06-27 22:57:01.000 178 21204.34 27.10 42838.74 47799.54 2014-06-27 22:57:02.000 178 21204.33 27.13 42838.70 47799.52 2014-06-27 22:57:03.000 178 21204.31 27.11 42838.72 47799.52 2014-06-27 22:57:04.000 178 21204.34 27.10 42838.73 47799.49 2014-06-27 22:57:05.000 178 21204.33 27.14 42838.74 47799.48 2014-06-27 22:57:06.000 178 21204.37 27.08 42838.73 47799.47 2014-06-27 22:57:07.000 178 21204.37 27.02 42838.74 47799.47 2014-06-27 22:57:08.000 178 21204.39 27.04 42838.78 47799.51 2014-06-27 22:57:09.000 178 21204.37 27.11 42838.78 47799.56 2014-06-27 22:57:10.000 178 21204.36 27.13 42838.74 47799.52 2014-06-27 22:57:11.000 178 21204.37 27.14 42838.73 47799.49 2014-06-27 22:57:12.000 178 21204.39 27.13 42838.69 47799.49 2014-06-27 22:57:13.000 178 21204.43 27.10 42838.70 47799.46 2014-06-27 22:57:14.000 178 21204.44 27.07 42838.71 47799.49 2014-06-27 22:57:15.000 178 21204.46 27.04 42838.73 47799.52 2014-06-27 22:57:16.000 178 21204.47 27.02 42838.75 47799.53 2014-06-27 22:57:17.000 178 21204.47 27.00 42838.79 47799.55 2014-06-27 22:57:18.000 178 21204.49 26.96 42838.83 47799.56 2014-06-27 22:57:19.000 178 21204.51 26.91 42838.82 47799.65 2014-06-27 22:57:20.000 178 21204.51 26.87 42838.89 47799.65 2014-06-27 22:57:21.000 178 21204.53 26.86 42838.93 47799.70 2014-06-27 22:57:22.000 178 21204.56 26.80 42838.94 47799.73 2014-06-27 22:57:23.000 178 21204.61 26.73 42839.00 47799.79 2014-06-27 22:57:24.000 178 21204.62 26.70 42839.07 47799.84 2014-06-27 22:57:25.000 178 21204.65 26.64 42839.09 47799.89 2014-06-27 22:57:26.000 178 21204.70 26.60 42839.10 47799.91 2014-06-27 22:57:27.000 178 21204.70 26.59 42839.16 47799.97 2014-06-27 22:57:28.000 178 21204.71 26.58 42839.17 47800.00 2014-06-27 22:57:29.000 178 21204.76 26.53 42839.22 47800.03 2014-06-27 22:57:30.000 178 21204.76 26.48 42839.21 47800.08 2014-06-27 22:57:31.000 178 21204.74 26.46 42839.26 47800.10 2014-06-27 22:57:32.000 178 21204.77 26.45 42839.29 47800.11 2014-06-27 22:57:33.000 178 21204.75 26.46 42839.29 47800.15 2014-06-27 22:57:34.000 178 21204.73 26.46 42839.29 47800.15 2014-06-27 22:57:35.000 178 21204.75 26.45 42839.33 47800.17 2014-06-27 22:57:36.000 178 21204.74 26.44 42839.35 47800.18 2014-06-27 22:57:37.000 178 21204.74 26.40 42839.33 47800.16 2014-06-27 22:57:38.000 178 21204.72 26.41 42839.31 47800.18 2014-06-27 22:57:39.000 178 21204.70 26.42 42839.30 47800.16 2014-06-27 22:57:40.000 178 21204.72 26.42 42839.31 47800.18 2014-06-27 22:57:41.000 178 21204.70 26.43 42839.31 47800.17 2014-06-27 22:57:42.000 178 21204.72 26.44 42839.30 47800.17 2014-06-27 22:57:43.000 178 21204.74 26.43 42839.30 47800.17 2014-06-27 22:57:44.000 178 21204.78 26.44 42839.28 47800.17 2014-06-27 22:57:45.000 178 21204.79 26.41 42839.28 47800.19 2014-06-27 22:57:46.000 178 21204.81 26.41 42839.31 47800.18 2014-06-27 22:57:47.000 178 21204.81 26.39 42839.30 47800.18 2014-06-27 22:57:48.000 178 21204.79 26.38 42839.29 47800.21 2014-06-27 22:57:49.000 178 21204.81 26.39 42839.31 47800.22 2014-06-27 22:57:50.000 178 21204.80 26.41 42839.31 47800.21 2014-06-27 22:57:51.000 178 21204.81 26.40 42839.29 47800.20 2014-06-27 22:57:52.000 178 21204.81 26.37 42839.31 47800.21 2014-06-27 22:57:53.000 178 21204.81 26.36 42839.30 47800.20 2014-06-27 22:57:54.000 178 21204.81 26.34 42839.31 47800.24 2014-06-27 22:57:55.000 178 21204.83 26.35 42839.34 47800.21 2014-06-27 22:57:56.000 178 21204.83 26.33 42839.35 47800.26 2014-06-27 22:57:57.000 178 21204.81 26.33 42839.36 47800.26 2014-06-27 22:57:58.000 178 21204.84 26.34 42839.33 47800.25 2014-06-27 22:57:59.000 178 21204.84 26.33 42839.34 47800.26 2014-06-27 22:58:00.000 178 21204.86 26.31 42839.39 47800.30 2014-06-27 22:58:01.000 178 21204.89 26.30 42839.41 47800.29 2014-06-27 22:58:02.000 178 21204.91 26.30 42839.39 47800.31 2014-06-27 22:58:03.000 178 21204.90 26.32 42839.40 47800.31 2014-06-27 22:58:04.000 178 21204.92 26.34 42839.43 47800.33 2014-06-27 22:58:05.000 178 21204.93 26.34 42839.43 47800.35 2014-06-27 22:58:06.000 178 21204.91 26.34 42839.43 47800.35 2014-06-27 22:58:07.000 178 21204.88 26.35 42839.42 47800.35 2014-06-27 22:58:08.000 178 21204.91 26.32 42839.43 47800.36 2014-06-27 22:58:09.000 178 21204.93 26.33 42839.42 47800.35 2014-06-27 22:58:10.000 178 21204.93 26.32 42839.46 47800.35 2014-06-27 22:58:11.000 178 21204.90 26.31 42839.47 47800.37 2014-06-27 22:58:12.000 178 21204.90 26.29 42839.45 47800.35 2014-06-27 22:58:13.000 178 21204.86 26.28 42839.47 47800.37 2014-06-27 22:58:14.000 178 21204.86 26.28 42839.46 47800.35 2014-06-27 22:58:15.000 178 21204.87 26.27 42839.46 47800.35 2014-06-27 22:58:16.000 178 21204.88 26.24 42839.44 47800.36 2014-06-27 22:58:17.000 178 21204.86 26.22 42839.46 47800.35 2014-06-27 22:58:18.000 178 21204.87 26.22 42839.46 47800.37 2014-06-27 22:58:19.000 178 21204.87 26.21 42839.49 47800.36 2014-06-27 22:58:20.000 178 21204.85 26.19 42839.46 47800.36 2014-06-27 22:58:21.000 178 21204.88 26.19 42839.49 47800.38 2014-06-27 22:58:22.000 178 21204.88 26.20 42839.48 47800.38 2014-06-27 22:58:23.000 178 21204.86 26.18 42839.47 47800.40 2014-06-27 22:58:24.000 178 21204.86 26.17 42839.47 47800.40 2014-06-27 22:58:25.000 178 21204.88 26.18 42839.48 47800.38 2014-06-27 22:58:26.000 178 21204.87 26.18 42839.49 47800.38 2014-06-27 22:58:27.000 178 21204.88 26.20 42839.52 47800.36 2014-06-27 22:58:28.000 178 21204.89 26.20 42839.45 47800.38 2014-06-27 22:58:29.000 178 21204.86 26.21 42839.46 47800.37 2014-06-27 22:58:30.000 178 21204.85 26.20 42839.48 47800.34 2014-06-27 22:58:31.000 178 21204.87 26.19 42839.46 47800.34 2014-06-27 22:58:32.000 178 21204.86 26.18 42839.42 47800.34 2014-06-27 22:58:33.000 178 21204.87 26.17 42839.43 47800.33 2014-06-27 22:58:34.000 178 21204.87 26.15 42839.44 47800.33 2014-06-27 22:58:35.000 178 21204.87 26.15 42839.44 47800.33 2014-06-27 22:58:36.000 178 21204.85 26.16 42839.45 47800.31 2014-06-27 22:58:37.000 178 21204.82 26.15 42839.44 47800.33 2014-06-27 22:58:38.000 178 21204.85 26.12 42839.45 47800.29 2014-06-27 22:58:39.000 178 21204.82 26.12 42839.43 47800.30 2014-06-27 22:58:40.000 178 21204.86 26.10 42839.43 47800.31 2014-06-27 22:58:41.000 178 21204.87 26.10 42839.43 47800.32 2014-06-27 22:58:42.000 178 21204.88 26.09 42839.37 47800.30 2014-06-27 22:58:43.000 178 21204.87 26.09 42839.38 47800.32 2014-06-27 22:58:44.000 178 21204.89 26.07 42839.43 47800.31 2014-06-27 22:58:45.000 178 21204.89 26.07 42839.43 47800.30 2014-06-27 22:58:46.000 178 21204.89 26.05 42839.42 47800.33 2014-06-27 22:58:47.000 178 21204.89 26.03 42839.44 47800.32 2014-06-27 22:58:48.000 178 21204.89 26.05 42839.44 47800.34 2014-06-27 22:58:49.000 178 21204.89 26.07 42839.43 47800.31 2014-06-27 22:58:50.000 178 21204.86 26.07 42839.42 47800.33 2014-06-27 22:58:51.000 178 21204.83 26.08 42839.41 47800.28 2014-06-27 22:58:52.000 178 21204.84 26.09 42839.41 47800.28 2014-06-27 22:58:53.000 178 21204.80 26.10 42839.42 47800.29 2014-06-27 22:58:54.000 178 21204.82 26.11 42839.41 47800.25 2014-06-27 22:58:55.000 178 21204.84 26.15 42839.40 47800.25 2014-06-27 22:58:56.000 178 21204.83 26.13 42839.36 47800.23 2014-06-27 22:58:57.000 178 21204.78 26.13 42839.36 47800.21 2014-06-27 22:58:58.000 178 21204.82 26.13 42839.36 47800.19 2014-06-27 22:58:59.000 178 21204.83 26.14 42839.33 47800.20 2014-06-27 22:59:00.000 178 21204.82 26.14 42839.33 47800.18 2014-06-27 22:59:01.000 178 21204.83 26.13 42839.33 47800.18 2014-06-27 22:59:02.000 178 21204.82 26.13 42839.31 47800.18 2014-06-27 22:59:03.000 178 21204.82 26.14 42839.30 47800.20 2014-06-27 22:59:04.000 178 21204.83 26.13 42839.33 47800.18 2014-06-27 22:59:05.000 178 21204.85 26.13 42839.33 47800.20 2014-06-27 22:59:06.000 178 21204.84 26.14 42839.34 47800.18 2014-06-27 22:59:07.000 178 21204.84 26.14 42839.32 47800.19 2014-06-27 22:59:08.000 178 21204.83 26.15 42839.33 47800.19 2014-06-27 22:59:09.000 178 21204.84 26.16 42839.32 47800.18 2014-06-27 22:59:10.000 178 21204.86 26.13 42839.31 47800.15 2014-06-27 22:59:11.000 178 21204.86 26.14 42839.30 47800.20 2014-06-27 22:59:12.000 178 21204.87 26.13 42839.31 47800.20 2014-06-27 22:59:13.000 178 21204.89 26.13 42839.28 47800.20 2014-06-27 22:59:14.000 178 21204.90 26.11 42839.29 47800.20 2014-06-27 22:59:15.000 178 21204.89 26.17 42839.28 47800.20 2014-06-27 22:59:16.000 178 21204.90 26.16 42839.28 47800.22 2014-06-27 22:59:17.000 178 21204.92 26.15 42839.26 47800.22 2014-06-27 22:59:18.000 178 21204.93 26.17 42839.26 47800.19 2014-06-27 22:59:19.000 178 21204.94 26.17 42839.28 47800.23 2014-06-27 22:59:20.000 178 21204.98 26.15 42839.28 47800.20 2014-06-27 22:59:21.000 178 21204.96 26.12 42839.28 47800.23 2014-06-27 22:59:22.000 178 21204.99 26.10 42839.29 47800.21 2014-06-27 22:59:23.000 178 21205.00 26.08 42839.30 47800.23 2014-06-27 22:59:24.000 178 21204.97 26.07 42839.30 47800.24 2014-06-27 22:59:25.000 178 21204.94 26.10 42839.33 47800.26 2014-06-27 22:59:26.000 178 21204.97 26.09 42839.32 47800.27 2014-06-27 22:59:27.000 178 21204.98 26.08 42839.31 47800.25 2014-06-27 22:59:28.000 178 21205.00 26.06 42839.31 47800.27 2014-06-27 22:59:29.000 178 21205.00 26.06 42839.34 47800.29 2014-06-27 22:59:30.000 178 21205.02 26.04 42839.37 47800.28 2014-06-27 22:59:31.000 178 21204.99 26.04 42839.36 47800.32 2014-06-27 22:59:32.000 178 21204.99 26.05 42839.38 47800.33 2014-06-27 22:59:33.000 178 21205.04 26.03 42839.39 47800.32 2014-06-27 22:59:34.000 178 21205.04 26.00 42839.41 47800.34 2014-06-27 22:59:35.000 178 21205.03 25.97 42839.41 47800.35 2014-06-27 22:59:36.000 178 21205.03 25.98 42839.39 47800.37 2014-06-27 22:59:37.000 178 21205.06 25.97 42839.39 47800.36 2014-06-27 22:59:38.000 178 21205.03 25.94 42839.39 47800.37 2014-06-27 22:59:39.000 178 21205.05 25.95 42839.39 47800.40 2014-06-27 22:59:40.000 178 21205.04 25.94 42839.40 47800.39 2014-06-27 22:59:41.000 178 21205.05 25.92 42839.44 47800.38 2014-06-27 22:59:42.000 178 21205.03 25.89 42839.40 47800.40 2014-06-27 22:59:43.000 178 21205.04 25.89 42839.40 47800.38 2014-06-27 22:59:44.000 178 21205.03 25.89 42839.41 47800.39 2014-06-27 22:59:45.000 178 21205.03 25.90 42839.40 47800.37 2014-06-27 22:59:46.000 178 21205.03 25.90 42839.38 47800.39 2014-06-27 22:59:47.000 178 21205.03 25.88 42839.35 47800.36 2014-06-27 22:59:48.000 178 21205.02 25.88 42839.38 47800.35 2014-06-27 22:59:49.000 178 21205.05 25.88 42839.38 47800.37 2014-06-27 22:59:50.000 178 21205.09 25.88 42839.35 47800.34 2014-06-27 22:59:51.000 178 21205.09 25.88 42839.32 47800.34 2014-06-27 22:59:52.000 178 21205.08 25.87 42839.36 47800.36 2014-06-27 22:59:53.000 178 21205.08 25.88 42839.35 47800.34 2014-06-27 22:59:54.000 178 21205.09 25.88 42839.33 47800.35 2014-06-27 22:59:55.000 178 21205.10 25.87 42839.34 47800.34 2014-06-27 22:59:56.000 178 21205.11 25.89 42839.36 47800.34 2014-06-27 22:59:57.000 178 21205.12 25.88 42839.38 47800.35 2014-06-27 22:59:58.000 178 21205.12 25.87 42839.35 47800.37 2014-06-27 22:59:59.000 178 21205.13 25.87 42839.33 47800.38 2014-06-27 23:00:00.000 178 21205.14 25.86 42839.39 47800.36 2014-06-27 23:00:01.000 178 21205.14 25.86 42839.38 47800.39 2014-06-27 23:00:02.000 178 21205.12 25.87 42839.39 47800.38 2014-06-27 23:00:03.000 178 21205.16 25.83 42839.37 47800.39 2014-06-27 23:00:04.000 178 21205.18 25.82 42839.39 47800.41 2014-06-27 23:00:05.000 178 21205.16 25.83 42839.41 47800.42 2014-06-27 23:00:06.000 178 21205.18 25.80 42839.38 47800.43 2014-06-27 23:00:07.000 178 21205.17 25.77 42839.40 47800.45 2014-06-27 23:00:08.000 178 21205.23 25.76 42839.43 47800.47 2014-06-27 23:00:09.000 178 21205.24 25.73 42839.44 47800.48 2014-06-27 23:00:10.000 178 21205.23 25.70 42839.43 47800.51 2014-06-27 23:00:11.000 178 21205.26 25.69 42839.45 47800.50 2014-06-27 23:00:12.000 178 21205.30 25.66 42839.48 47800.55 2014-06-27 23:00:13.000 178 21205.31 25.64 42839.51 47800.55 2014-06-27 23:00:14.000 178 21205.33 25.62 42839.51 47800.58 2014-06-27 23:00:15.000 178 21205.34 25.62 42839.55 47800.58 2014-06-27 23:00:16.000 178 21205.35 25.59 42839.55 47800.62 2014-06-27 23:00:17.000 178 21205.33 25.61 42839.54 47800.60 2014-06-27 23:00:18.000 178 21205.33 25.62 42839.55 47800.62 2014-06-27 23:00:19.000 178 21205.33 25.63 42839.55 47800.62 2014-06-27 23:00:20.000 178 21205.36 25.65 42839.52 47800.65 2014-06-27 23:00:21.000 178 21205.36 25.68 42839.53 47800.65 2014-06-27 23:00:22.000 178 21205.35 25.66 42839.55 47800.66 2014-06-27 23:00:23.000 178 21205.36 25.65 42839.55 47800.65 2014-06-27 23:00:24.000 178 21205.39 25.63 42839.55 47800.65 2014-06-27 23:00:25.000 178 21205.42 25.63 42839.54 47800.66 2014-06-27 23:00:26.000 178 21205.41 25.66 42839.55 47800.68 2014-06-27 23:00:27.000 178 21205.41 25.67 42839.54 47800.68 2014-06-27 23:00:28.000 178 21205.41 25.67 42839.53 47800.68 2014-06-27 23:00:29.000 178 21205.40 25.68 42839.53 47800.67 2014-06-27 23:00:30.000 178 21205.39 25.68 42839.57 47800.65 2014-06-27 23:00:31.000 178 21205.40 25.69 42839.57 47800.67 2014-06-27 23:00:32.000 178 21205.43 25.71 42839.56 47800.68 2014-06-27 23:00:33.000 178 21205.44 25.70 42839.59 47800.70 2014-06-27 23:00:34.000 178 21205.46 25.69 42839.57 47800.70 2014-06-27 23:00:35.000 178 21205.47 25.70 42839.55 47800.69 2014-06-27 23:00:36.000 178 21205.51 25.69 42839.55 47800.71 2014-06-27 23:00:37.000 178 21205.48 25.69 42839.55 47800.68 2014-06-27 23:00:38.000 178 21205.47 25.73 42839.54 47800.70 2014-06-27 23:00:39.000 178 21205.45 25.77 42839.54 47800.71 2014-06-27 23:00:40.000 178 21205.47 25.77 42839.52 47800.68 2014-06-27 23:00:41.000 178 21205.46 25.80 42839.49 47800.64 2014-06-27 23:00:42.000 178 21205.47 25.78 42839.47 47800.64 2014-06-27 23:00:43.000 178 21205.49 25.82 42839.46 47800.62 2014-06-27 23:00:44.000 178 21205.47 25.84 42839.45 47800.60 2014-06-27 23:00:45.000 178 21205.49 25.84 42839.41 47800.59 2014-06-27 23:00:46.000 178 21205.50 25.82 42839.40 47800.57 2014-06-27 23:00:47.000 178 21205.52 25.82 42839.40 47800.55 2014-06-27 23:00:48.000 178 21205.49 25.81 42839.40 47800.54 2014-06-27 23:00:49.000 178 21205.50 25.79 42839.40 47800.57 2014-06-27 23:00:50.000 178 21205.49 25.78 42839.41 47800.54 2014-06-27 23:00:51.000 178 21205.49 25.78 42839.38 47800.54 2014-06-27 23:00:52.000 178 21205.49 25.79 42839.39 47800.52 2014-06-27 23:00:53.000 178 21205.50 25.77 42839.42 47800.55 2014-06-27 23:00:54.000 178 21205.48 25.77 42839.36 47800.54 2014-06-27 23:00:55.000 178 21205.50 25.74 42839.39 47800.54 2014-06-27 23:00:56.000 178 21205.52 25.74 42839.40 47800.55 2014-06-27 23:00:57.000 178 21205.53 25.73 42839.42 47800.56 2014-06-27 23:00:58.000 178 21205.55 25.72 42839.45 47800.59 2014-06-27 23:00:59.000 178 21205.55 25.70 42839.46 47800.62 2014-06-27 23:01:00.000 178 21205.56 25.69 42839.43 47800.62 2014-06-27 23:01:01.000 178 21205.56 25.66 42839.46 47800.64 2014-06-27 23:01:02.000 178 21205.58 25.64 42839.49 47800.66 2014-06-27 23:01:03.000 178 21205.60 25.63 42839.47 47800.67 2014-06-27 23:01:04.000 178 21205.64 25.59 42839.52 47800.68 2014-06-27 23:01:05.000 178 21205.68 25.55 42839.52 47800.71 2014-06-27 23:01:06.000 178 21205.72 25.56 42839.50 47800.74 2014-06-27 23:01:07.000 178 21205.75 25.56 42839.55 47800.76 2014-06-27 23:01:08.000 178 21205.75 25.57 42839.54 47800.81 2014-06-27 23:01:09.000 178 21205.74 25.58 42839.53 47800.78 2014-06-27 23:01:10.000 178 21205.74 25.58 42839.57 47800.81 2014-06-27 23:01:11.000 178 21205.74 25.58 42839.58 47800.80 2014-06-27 23:01:12.000 178 21205.75 25.58 42839.59 47800.81 2014-06-27 23:01:13.000 178 21205.77 25.57 42839.59 47800.81 2014-06-27 23:01:14.000 178 21205.77 25.53 42839.59 47800.83 2014-06-27 23:01:15.000 178 21205.78 25.53 42839.58 47800.83 2014-06-27 23:01:16.000 178 21205.78 25.52 42839.58 47800.84 2014-06-27 23:01:17.000 178 21205.76 25.52 42839.63 47800.86 2014-06-27 23:01:18.000 178 21205.77 25.53 42839.61 47800.87 2014-06-27 23:01:19.000 178 21205.78 25.51 42839.59 47800.85 2014-06-27 23:01:20.000 178 21205.80 25.52 42839.59 47800.88 2014-06-27 23:01:21.000 178 21205.79 25.53 42839.58 47800.86 2014-06-27 23:01:22.000 178 21205.82 25.52 42839.61 47800.88 2014-06-27 23:01:23.000 178 21205.85 25.51 42839.62 47800.90 2014-06-27 23:01:24.000 178 21205.85 25.52 42839.60 47800.90 2014-06-27 23:01:25.000 178 21205.85 25.52 42839.61 47800.93 2014-06-27 23:01:26.000 178 21205.91 25.49 42839.64 47800.93 2014-06-27 23:01:27.000 178 21205.94 25.49 42839.64 47800.95 2014-06-27 23:01:28.000 178 21205.94 25.46 42839.64 47800.95 2014-06-27 23:01:29.000 178 21205.94 25.49 42839.64 47800.97 2014-06-27 23:01:30.000 178 21205.93 25.48 42839.65 47800.96 2014-06-27 23:01:31.000 178 21205.93 25.45 42839.67 47800.98 2014-06-27 23:01:32.000 178 21205.92 25.45 42839.66 47800.99 2014-06-27 23:01:33.000 178 21205.93 25.51 42839.67 47801.02 2014-06-27 23:01:34.000 178 21205.92 25.54 42839.67 47801.00 2014-06-27 23:01:35.000 178 21205.93 25.56 42839.67 47800.97 2014-06-27 23:01:36.000 178 21205.89 25.56 42839.62 47800.98 2014-06-27 23:01:37.000 178 21205.90 25.56 42839.61 47800.96 2014-06-27 23:01:38.000 178 21205.94 25.55 42839.61 47800.96 2014-06-27 23:01:39.000 178 21205.95 25.54 42839.64 47800.96 2014-06-27 23:01:40.000 178 21205.94 25.51 42839.64 47800.99 2014-06-27 23:01:41.000 178 21205.95 25.50 42839.62 47800.99 2014-06-27 23:01:42.000 178 21205.94 25.51 42839.66 47801.00 2014-06-27 23:01:43.000 178 21205.94 25.54 42839.66 47801.00 2014-06-27 23:01:44.000 178 21205.94 25.52 42839.67 47801.00 2014-06-27 23:01:45.000 178 21205.93 25.54 42839.69 47801.00 2014-06-27 23:01:46.000 178 21205.94 25.53 42839.67 47801.02 2014-06-27 23:01:47.000 178 21205.95 25.51 42839.69 47801.01 2014-06-27 23:01:48.000 178 21205.96 25.49 42839.68 47801.00 2014-06-27 23:01:49.000 178 21205.97 25.49 42839.69 47801.03 2014-06-27 23:01:50.000 178 21205.94 25.48 42839.69 47801.00 2014-06-27 23:01:51.000 178 21205.91 25.51 42839.67 47801.03 2014-06-27 23:01:52.000 178 21205.92 25.51 42839.73 47801.00 2014-06-27 23:01:53.000 178 21205.95 25.53 42839.72 47801.03 2014-06-27 23:01:54.000 178 21205.96 25.53 42839.70 47801.03 2014-06-27 23:01:55.000 178 21205.97 25.52 42839.70 47801.03 2014-06-27 23:01:56.000 178 21205.98 25.50 42839.71 47801.05 2014-06-27 23:01:57.000 178 21205.98 25.51 42839.67 47801.05 2014-06-27 23:01:58.000 178 21205.99 25.51 42839.65 47801.05 2014-06-27 23:01:59.000 178 21206.01 25.47 42839.69 47801.06 2014-06-27 23:02:00.000 178 21206.03 25.47 42839.69 47801.05 2014-06-27 23:02:01.000 178 21206.02 25.47 42839.68 47801.08 2014-06-27 23:02:02.000 178 21206.05 25.48 42839.69 47801.08 2014-06-27 23:02:03.000 178 21206.05 25.49 42839.70 47801.10 2014-06-27 23:02:04.000 178 21206.04 25.50 42839.71 47801.10 2014-06-27 23:02:05.000 178 21206.05 25.49 42839.74 47801.11 2014-06-27 23:02:06.000 178 21206.04 25.47 42839.76 47801.10 2014-06-27 23:02:07.000 178 21206.06 25.48 42839.72 47801.09 2014-06-27 23:02:08.000 178 21206.08 25.51 42839.75 47801.12 2014-06-27 23:02:09.000 178 21206.06 25.49 42839.77 47801.11 2014-06-27 23:02:10.000 178 21206.07 25.48 42839.77 47801.14 2014-06-27 23:02:11.000 178 21206.10 25.49 42839.76 47801.11 2014-06-27 23:02:12.000 178 21206.07 25.49 42839.75 47801.14 2014-06-27 23:02:13.000 178 21206.09 25.48 42839.76 47801.15 2014-06-27 23:02:14.000 178 21206.11 25.44 42839.75 47801.15 2014-06-27 23:02:15.000 178 21206.12 25.43 42839.78 47801.15 2014-06-27 23:02:16.000 178 21206.13 25.42 42839.77 47801.17 2014-06-27 23:02:17.000 178 21206.14 25.40 42839.81 47801.18 2014-06-27 23:02:18.000 178 21206.17 25.40 42839.79 47801.21 2014-06-27 23:02:19.000 178 21206.17 25.38 42839.84 47801.21 2014-06-27 23:02:20.000 178 21206.20 25.37 42839.83 47801.22 2014-06-27 23:02:21.000 178 21206.21 25.38 42839.83 47801.24 2014-06-27 23:02:22.000 178 21206.21 25.39 42839.85 47801.25 2014-06-27 23:02:23.000 178 21206.22 25.35 42839.88 47801.28 2014-06-27 23:02:24.000 178 21206.24 25.35 42839.87 47801.30 2014-06-27 23:02:25.000 178 21206.24 25.33 42839.90 47801.31 2014-06-27 23:02:26.000 178 21206.27 25.33 42839.91 47801.33 2014-06-27 23:02:27.000 178 21206.25 25.30 42839.94 47801.33 2014-06-27 23:02:28.000 178 21206.29 25.31 42839.92 47801.34 2014-06-27 23:02:29.000 178 21206.29 25.31 42839.89 47801.34 2014-06-27 23:02:30.000 178 21206.27 25.30 42839.90 47801.35 2014-06-27 23:02:31.000 178 21206.25 25.28 42839.88 47801.34 2014-06-27 23:02:32.000 178 21206.26 25.29 42839.91 47801.34 2014-06-27 23:02:33.000 178 21206.22 25.29 42839.91 47801.33 2014-06-27 23:02:34.000 178 21206.18 25.27 42839.90 47801.34 2014-06-27 23:02:35.000 178 21206.17 25.27 42839.89 47801.31 2014-06-27 23:02:36.000 178 21206.17 25.26 42839.87 47801.31 2014-06-27 23:02:37.000 178 21206.16 25.26 42839.90 47801.29 2014-06-27 23:02:38.000 178 21206.15 25.26 42839.87 47801.29 2014-06-27 23:02:39.000 178 21206.15 25.25 42839.90 47801.29 2014-06-27 23:02:40.000 178 21206.18 25.25 42839.90 47801.28 2014-06-27 23:02:41.000 178 21206.19 25.24 42839.89 47801.31 2014-06-27 23:02:42.000 178 21206.18 25.23 42839.93 47801.28 2014-06-27 23:02:43.000 178 21206.17 25.25 42839.89 47801.28 2014-06-27 23:02:44.000 178 21206.13 25.25 42839.89 47801.28 2014-06-27 23:02:45.000 178 21206.11 25.26 42839.91 47801.23 2014-06-27 23:02:46.000 178 21206.10 25.23 42839.87 47801.23 2014-06-27 23:02:47.000 178 21206.09 25.24 42839.88 47801.22 2014-06-27 23:02:48.000 178 21206.06 25.22 42839.85 47801.18 2014-06-27 23:02:49.000 178 21206.05 25.22 42839.80 47801.18 2014-06-27 23:02:50.000 178 21206.05 25.24 42839.81 47801.16 2014-06-27 23:02:51.000 178 21206.03 25.24 42839.79 47801.14 2014-06-27 23:02:52.000 178 21206.02 25.26 42839.76 47801.11 2014-06-27 23:02:53.000 178 21206.01 25.28 42839.73 47801.11 2014-06-27 23:02:54.000 178 21205.98 25.25 42839.74 47801.11 2014-06-27 23:02:55.000 178 21205.97 25.25 42839.74 47801.10 2014-06-27 23:02:56.000 178 21205.99 25.23 42839.73 47801.10 2014-06-27 23:02:57.000 178 21205.99 25.23 42839.75 47801.08 2014-06-27 23:02:58.000 178 21205.96 25.27 42839.73 47801.07 2014-06-27 23:02:59.000 178 21205.91 25.30 42839.70 47801.03 2014-06-27 23:03:00.000 178 21205.89 25.31 42839.67 47800.99 2014-06-27 23:03:01.000 178 21205.85 25.33 42839.65 47800.97 2014-06-27 23:03:02.000 178 21205.85 25.31 42839.68 47800.94 2014-06-27 23:03:03.000 178 21205.84 25.33 42839.68 47800.93 2014-06-27 23:03:04.000 178 21205.84 25.29 42839.62 47800.91 2014-06-27 23:03:05.000 178 21205.82 25.29 42839.58 47800.90 2014-06-27 23:03:06.000 178 21205.80 25.30 42839.63 47800.89 2014-06-27 23:03:07.000 178 21205.81 25.28 42839.59 47800.90 2014-06-27 23:03:08.000 178 21205.82 25.26 42839.57 47800.87 2014-06-27 23:03:09.000 178 21205.83 25.26 42839.57 47800.86 2014-06-27 23:03:10.000 178 21205.82 25.29 42839.55 47800.86 2014-06-27 23:03:11.000 178 21205.83 25.28 42839.54 47800.87 2014-06-27 23:03:12.000 178 21205.79 25.30 42839.54 47800.84 2014-06-27 23:03:13.000 178 21205.77 25.30 42839.53 47800.85 2014-06-27 23:03:14.000 178 21205.79 25.29 42839.51 47800.81 2014-06-27 23:03:15.000 178 21205.78 25.25 42839.50 47800.84 2014-06-27 23:03:16.000 178 21205.80 25.24 42839.50 47800.81 2014-06-27 23:03:17.000 178 21205.79 25.25 42839.53 47800.81 2014-06-27 23:03:18.000 178 21205.83 25.22 42839.53 47800.83 2014-06-27 23:03:19.000 178 21205.82 25.23 42839.53 47800.81 2014-06-27 23:03:20.000 178 21205.83 25.22 42839.52 47800.83 2014-06-27 23:03:21.000 178 21205.85 25.23 42839.54 47800.84 2014-06-27 23:03:22.000 178 21205.83 25.20 42839.55 47800.84 2014-06-27 23:03:23.000 178 21205.86 25.20 42839.52 47800.86 2014-06-27 23:03:24.000 178 21205.87 25.19 42839.52 47800.88 2014-06-27 23:03:25.000 178 21205.88 25.18 42839.55 47800.88 2014-06-27 23:03:26.000 178 21205.87 25.20 42839.52 47800.89 2014-06-27 23:03:27.000 178 21205.86 25.20 42839.51 47800.88 2014-06-27 23:03:28.000 178 21205.91 25.20 42839.59 47800.89 2014-06-27 23:03:29.000 178 21205.95 25.19 42839.58 47800.92 2014-06-27 23:03:30.000 178 21205.91 25.17 42839.56 47800.90 2014-06-27 23:03:31.000 178 21205.88 25.16 42839.57 47800.91 2014-06-27 23:03:32.000 178 21205.91 25.14 42839.58 47800.91 2014-06-27 23:03:33.000 178 21205.93 25.10 42839.61 47800.89 2014-06-27 23:03:34.000 178 21205.94 25.08 42839.62 47800.92 2014-06-27 23:03:35.000 178 21205.95 25.07 42839.63 47800.95 2014-06-27 23:03:36.000 178 21205.95 25.06 42839.63 47800.95 2014-06-27 23:03:37.000 178 21205.95 25.08 42839.63 47800.96 2014-06-27 23:03:38.000 178 21205.97 25.07 42839.63 47800.99 2014-06-27 23:03:39.000 178 21205.95 25.10 42839.62 47800.97 2014-06-27 23:03:40.000 178 21205.95 25.11 42839.63 47800.97 2014-06-27 23:03:41.000 178 21205.96 25.11 42839.60 47800.95 2014-06-27 23:03:42.000 178 21205.94 25.09 42839.60 47800.96 2014-06-27 23:03:43.000 178 21205.95 25.10 42839.62 47800.93 2014-06-27 23:03:44.000 178 21205.96 25.08 42839.62 47800.94 2014-06-27 23:03:45.000 178 21205.96 25.07 42839.57 47800.94 2014-06-27 23:03:46.000 178 21205.96 25.10 42839.64 47800.93 2014-06-27 23:03:47.000 178 21205.94 25.10 42839.59 47800.92 2014-06-27 23:03:48.000 178 21205.93 25.10 42839.59 47800.93 2014-06-27 23:03:49.000 178 21205.95 25.07 42839.59 47800.94 2014-06-27 23:03:50.000 178 21205.93 25.07 42839.61 47800.92 2014-06-27 23:03:51.000 178 21205.95 25.05 42839.60 47800.93 2014-06-27 23:03:52.000 178 21205.94 25.06 42839.57 47800.94 2014-06-27 23:03:53.000 178 21205.95 25.06 42839.58 47800.93 2014-06-27 23:03:54.000 178 21205.92 25.04 42839.60 47800.94 2014-06-27 23:03:55.000 178 21205.87 25.06 42839.62 47800.91 2014-06-27 23:03:56.000 178 21205.88 25.07 42839.61 47800.90 2014-06-27 23:03:57.000 178 21205.89 25.06 42839.61 47800.90 2014-06-27 23:03:58.000 178 21205.89 25.05 42839.57 47800.89 2014-06-27 23:03:59.000 178 21205.86 25.06 42839.53 47800.89 2014-06-27 23:04:00.000 178 21205.85 25.07 42839.55 47800.88 2014-06-27 23:04:01.000 178 21205.82 25.07 42839.54 47800.85 2014-06-27 23:04:02.000 178 21205.83 25.06 42839.57 47800.87 2014-06-27 23:04:03.000 178 21205.80 25.08 42839.57 47800.83 2014-06-27 23:04:04.000 178 21205.80 25.07 42839.54 47800.85 2014-06-27 23:04:05.000 178 21205.82 25.03 42839.54 47800.84 2014-06-27 23:04:06.000 178 21205.80 25.06 42839.55 47800.83 2014-06-27 23:04:07.000 178 21205.78 25.04 42839.55 47800.80 2014-06-27 23:04:08.000 178 21205.78 25.04 42839.54 47800.83 2014-06-27 23:04:09.000 178 21205.77 25.06 42839.54 47800.82 2014-06-27 23:04:10.000 178 21205.78 25.09 42839.53 47800.79 2014-06-27 23:04:11.000 178 21205.78 25.10 42839.53 47800.83 2014-06-27 23:04:12.000 178 21205.80 25.10 42839.55 47800.81 2014-06-27 23:04:13.000 178 21205.79 25.09 42839.54 47800.83 2014-06-27 23:04:14.000 178 21205.73 25.08 42839.56 47800.83 2014-06-27 23:04:15.000 178 21205.75 25.09 42839.56 47800.83 2014-06-27 23:04:16.000 178 21205.76 25.10 42839.54 47800.82 2014-06-27 23:04:17.000 178 21205.76 25.08 42839.57 47800.83 2014-06-27 23:04:18.000 178 21205.81 25.07 42839.57 47800.82 2014-06-27 23:04:19.000 178 21205.82 25.06 42839.56 47800.85 2014-06-27 23:04:20.000 178 21205.83 25.06 42839.57 47800.86 2014-06-27 23:04:21.000 178 21205.83 25.04 42839.56 47800.87 2014-06-27 23:04:22.000 178 21205.84 25.03 42839.56 47800.89 2014-06-27 23:04:23.000 178 21205.85 25.02 42839.58 47800.88 2014-06-27 23:04:24.000 178 21205.87 25.02 42839.58 47800.88 2014-06-27 23:04:25.000 178 21205.91 25.01 42839.56 47800.89 2014-06-27 23:04:26.000 178 21205.91 25.01 42839.57 47800.89 2014-06-27 23:04:27.000 178 21205.84 25.04 42839.55 47800.91 2014-06-27 23:04:28.000 178 21205.85 25.02 42839.53 47800.89 2014-06-27 23:04:29.000 178 21205.84 25.01 42839.56 47800.88 2014-06-27 23:04:30.000 178 21205.86 25.02 42839.55 47800.90 2014-06-27 23:04:31.000 178 21205.89 25.01 42839.56 47800.87 2014-06-27 23:04:32.000 178 21205.88 24.98 42839.59 47800.90 2014-06-27 23:04:33.000 178 21205.86 24.99 42839.58 47800.87 2014-06-27 23:04:34.000 178 21205.86 25.01 42839.58 47800.89 2014-06-27 23:04:35.000 178 21205.85 24.99 42839.62 47800.91 2014-06-27 23:04:36.000 178 21205.86 24.99 42839.61 47800.89 2014-06-27 23:04:37.000 178 21205.82 25.00 42839.60 47800.89 2014-06-27 23:04:38.000 178 21205.80 25.00 42839.58 47800.89 2014-06-27 23:04:39.000 178 21205.78 25.06 42839.54 47800.87 2014-06-27 23:04:40.000 178 21205.76 25.08 42839.53 47800.83 2014-06-27 23:04:41.000 178 21205.77 25.07 42839.50 47800.82 2014-06-27 23:04:42.000 178 21205.77 25.05 42839.52 47800.77 2014-06-27 23:04:43.000 178 21205.78 25.02 42839.52 47800.78 2014-06-27 23:04:44.000 178 21205.81 24.97 42839.52 47800.82 2014-06-27 23:04:45.000 178 21205.82 24.96 42839.54 47800.81 2014-06-27 23:04:46.000 178 21205.86 24.95 42839.56 47800.85 2014-06-27 23:04:47.000 178 21205.85 24.94 42839.55 47800.85 2014-06-27 23:04:48.000 178 21205.82 24.93 42839.53 47800.87 2014-06-27 23:04:49.000 178 21205.82 24.93 42839.53 47800.85 2014-06-27 23:04:50.000 178 21205.80 24.96 42839.54 47800.89 2014-06-27 23:04:51.000 178 21205.81 24.98 42839.53 47800.87 2014-06-27 23:04:52.000 178 21205.81 24.99 42839.53 47800.85 2014-06-27 23:04:53.000 178 21205.79 24.99 42839.55 47800.86 2014-06-27 23:04:54.000 178 21205.78 25.03 42839.54 47800.85 2014-06-27 23:04:55.000 178 21205.79 25.04 42839.56 47800.86 2014-06-27 23:04:56.000 178 21205.80 25.03 42839.55 47800.85 2014-06-27 23:04:57.000 178 21205.79 25.04 42839.53 47800.85 2014-06-27 23:04:58.000 178 21205.80 25.08 42839.55 47800.83 2014-06-27 23:04:59.000 178 21205.82 25.09 42839.54 47800.86 2014-06-27 23:05:00.000 178 21205.82 25.09 42839.53 47800.81 2014-06-27 23:05:01.000 178 21205.82 25.11 42839.52 47800.85 2014-06-27 23:05:02.000 178 21205.84 25.13 42839.49 47800.82 2014-06-27 23:05:03.000 178 21205.82 25.17 42839.46 47800.80 2014-06-27 23:05:04.000 178 21205.80 25.21 42839.47 47800.79 2014-06-27 23:05:05.000 178 21205.83 25.21 42839.45 47800.80 2014-06-27 23:05:06.000 178 21205.81 25.23 42839.43 47800.75 2014-06-27 23:05:07.000 178 21205.84 25.27 42839.45 47800.76 2014-06-27 23:05:08.000 178 21205.84 25.26 42839.44 47800.76 2014-06-27 23:05:09.000 178 21205.83 25.25 42839.44 47800.71 2014-06-27 23:05:10.000 178 21205.82 25.24 42839.39 47800.74 2014-06-27 23:05:11.000 178 21205.80 25.26 42839.38 47800.76 2014-06-27 23:05:12.000 178 21205.83 25.25 42839.43 47800.72 2014-06-27 23:05:13.000 178 21205.84 25.25 42839.44 47800.73 2014-06-27 23:05:14.000 178 21205.84 25.26 42839.41 47800.73 2014-06-27 23:05:15.000 178 21205.84 25.28 42839.40 47800.74 2014-06-27 23:05:16.000 178 21205.86 25.29 42839.43 47800.73 2014-06-27 23:05:17.000 178 21205.83 25.32 42839.41 47800.73 2014-06-27 23:05:18.000 178 21205.81 25.35 42839.39 47800.73 2014-06-27 23:05:19.000 178 21205.83 25.34 42839.37 47800.70 2014-06-27 23:05:20.000 178 21205.82 25.36 42839.35 47800.70 2014-06-27 23:05:21.000 178 21205.84 25.37 42839.33 47800.67 2014-06-27 23:05:22.000 178 21205.81 25.38 42839.33 47800.65 2014-06-27 23:05:23.000 178 21205.81 25.40 42839.32 47800.64 2014-06-27 23:05:24.000 178 21205.81 25.40 42839.31 47800.67 2014-06-27 23:05:25.000 178 21205.80 25.40 42839.33 47800.64 2014-06-27 23:05:26.000 178 21205.78 25.44 42839.28 47800.61 2014-06-27 23:05:27.000 178 21205.79 25.46 42839.28 47800.63 2014-06-27 23:05:28.000 178 21205.77 25.45 42839.26 47800.60 2014-06-27 23:05:29.000 178 21205.77 25.46 42839.26 47800.62 2014-06-27 23:05:30.000 178 21205.78 25.46 42839.28 47800.61 2014-06-27 23:05:31.000 178 21205.78 25.45 42839.30 47800.61 2014-06-27 23:05:32.000 178 21205.79 25.44 42839.28 47800.57 2014-06-27 23:05:33.000 178 21205.81 25.43 42839.27 47800.61 2014-06-27 23:05:34.000 178 21205.79 25.42 42839.26 47800.62 2014-06-27 23:05:35.000 178 21205.76 25.41 42839.31 47800.62 2014-06-27 23:05:36.000 178 21205.77 25.43 42839.34 47800.60 2014-06-27 23:05:37.000 178 21205.75 25.44 42839.29 47800.61 2014-06-27 23:05:38.000 178 21205.77 25.40 42839.31 47800.61 2014-06-27 23:05:39.000 178 21205.78 25.40 42839.28 47800.59 2014-06-27 23:05:40.000 178 21205.81 25.42 42839.32 47800.62 2014-06-27 23:05:41.000 178 21205.80 25.43 42839.29 47800.63 2014-06-27 23:05:42.000 178 21205.80 25.43 42839.29 47800.60 2014-06-27 23:05:43.000 178 21205.81 25.44 42839.29 47800.61 2014-06-27 23:05:44.000 178 21205.83 25.41 42839.29 47800.62 2014-06-27 23:05:45.000 178 21205.83 25.38 42839.31 47800.65 2014-06-27 23:05:46.000 178 21205.84 25.37 42839.30 47800.65 2014-06-27 23:05:47.000 178 21205.86 25.38 42839.34 47800.66 2014-06-27 23:05:48.000 178 21205.87 25.36 42839.36 47800.69 2014-06-27 23:05:49.000 178 21205.86 25.38 42839.39 47800.67 2014-06-27 23:05:50.000 178 21205.85 25.40 42839.37 47800.71 2014-06-27 23:05:51.000 178 21205.82 25.41 42839.39 47800.74 2014-06-27 23:05:52.000 178 21205.84 25.41 42839.40 47800.72 2014-06-27 23:05:53.000 178 21205.84 25.40 42839.40 47800.74 2014-06-27 23:05:54.000 178 21205.84 25.39 42839.41 47800.73 2014-06-27 23:05:55.000 178 21205.84 25.37 42839.40 47800.74 2014-06-27 23:05:56.000 178 21205.83 25.37 42839.40 47800.77 2014-06-27 23:05:57.000 178 21205.86 25.35 42839.44 47800.75 2014-06-27 23:05:58.000 178 21205.86 25.36 42839.44 47800.75 2014-06-27 23:05:59.000 178 21205.86 25.36 42839.44 47800.79 2014-06-27 23:06:00.000 178 21205.86 25.36 42839.47 47800.77 2014-06-27 23:06:01.000 178 21205.84 25.35 42839.47 47800.77 2014-06-27 23:06:02.000 178 21205.86 25.34 42839.46 47800.75 2014-06-27 23:06:03.000 178 21205.84 25.33 42839.46 47800.78 2014-06-27 23:06:04.000 178 21205.85 25.32 42839.50 47800.80 2014-06-27 23:06:05.000 178 21205.87 25.33 42839.49 47800.76 2014-06-27 23:06:06.000 178 21205.87 25.35 42839.50 47800.78 2014-06-27 23:06:07.000 178 21205.86 25.39 42839.52 47800.76 2014-06-27 23:06:08.000 178 21205.84 25.43 42839.49 47800.75 2014-06-27 23:06:09.000 178 21205.85 25.42 42839.47 47800.74 2014-06-27 23:06:10.000 178 21205.84 25.41 42839.44 47800.71 2014-06-27 23:06:11.000 178 21205.87 25.41 42839.45 47800.72 2014-06-27 23:06:12.000 178 21205.86 25.39 42839.47 47800.71 2014-06-27 23:06:13.000 178 21205.85 25.39 42839.47 47800.71 2014-06-27 23:06:14.000 178 21205.86 25.38 42839.46 47800.71 2014-06-27 23:06:15.000 178 21205.87 25.39 42839.46 47800.74 2014-06-27 23:06:16.000 178 21205.86 25.38 42839.44 47800.74 2014-06-27 23:06:17.000 178 21205.85 25.39 42839.46 47800.74 2014-06-27 23:06:18.000 178 21205.87 25.38 42839.47 47800.75 2014-06-27 23:06:19.000 178 21205.87 25.39 42839.47 47800.72 2014-06-27 23:06:20.000 178 21205.88 25.38 42839.45 47800.74 2014-06-27 23:06:21.000 178 21205.90 25.37 42839.44 47800.75 2014-06-27 23:06:22.000 178 21205.91 25.35 42839.41 47800.76 2014-06-27 23:06:23.000 178 21205.93 25.37 42839.46 47800.78 2014-06-27 23:06:24.000 178 21205.93 25.35 42839.45 47800.78 2014-06-27 23:06:25.000 178 21205.93 25.33 42839.49 47800.76 2014-06-27 23:06:26.000 178 21205.91 25.32 42839.53 47800.79 2014-06-27 23:06:27.000 178 21205.93 25.32 42839.55 47800.79 2014-06-27 23:06:28.000 178 21205.97 25.31 42839.52 47800.81 2014-06-27 23:06:29.000 178 21205.95 25.31 42839.52 47800.80 2014-06-27 23:06:30.000 178 21205.97 25.32 42839.54 47800.84 2014-06-27 23:06:31.000 178 21205.97 25.29 42839.56 47800.82 2014-06-27 23:06:32.000 178 21205.99 25.28 42839.56 47800.85 2014-06-27 23:06:33.000 178 21205.99 25.27 42839.56 47800.86 2014-06-27 23:06:34.000 178 21206.00 25.26 42839.56 47800.86 2014-06-27 23:06:35.000 178 21206.00 25.26 42839.56 47800.85 2014-06-27 23:06:36.000 178 21206.00 25.26 42839.56 47800.89 2014-06-27 23:06:37.000 178 21206.01 25.26 42839.56 47800.88 2014-06-27 23:06:38.000 178 21206.04 25.27 42839.57 47800.89 2014-06-27 23:06:39.000 178 21206.03 25.24 42839.56 47800.89 2014-06-27 23:06:40.000 178 21206.06 25.22 42839.56 47800.90 2014-06-27 23:06:41.000 178 21206.07 25.22 42839.56 47800.90 2014-06-27 23:06:42.000 178 21206.05 25.19 42839.62 47800.90 2014-06-27 23:06:43.000 178 21206.07 25.19 42839.59 47800.91 2014-06-27 23:06:44.000 178 21206.09 25.18 42839.57 47800.92 2014-06-27 23:06:45.000 178 21206.07 25.17 42839.61 47800.92 2014-06-27 23:06:46.000 178 21206.13 25.15 42839.65 47800.94 2014-06-27 23:06:47.000 178 21206.13 25.12 42839.66 47800.95 2014-06-27 23:06:48.000 178 21206.13 25.12 42839.68 47800.98 2014-06-27 23:06:49.000 178 21206.17 25.08 42839.66 47800.99 2014-06-27 23:06:50.000 178 21206.17 25.08 42839.63 47801.01 2014-06-27 23:06:51.000 178 21206.17 25.08 42839.64 47801.02 2014-06-27 23:06:52.000 178 21206.18 25.09 42839.64 47801.03 2014-06-27 23:06:53.000 178 21206.20 25.08 42839.69 47801.04 2014-06-27 23:06:54.000 178 21206.20 25.07 42839.68 47801.07 2014-06-27 23:06:55.000 178 21206.19 25.07 42839.65 47801.04 2014-06-27 23:06:56.000 178 21206.20 25.08 42839.63 47801.06 2014-06-27 23:06:57.000 178 21206.19 25.08 42839.63 47801.07 2014-06-27 23:06:58.000 178 21206.19 25.10 42839.69 47801.07 2014-06-27 23:06:59.000 178 21206.21 25.10 42839.69 47801.07 2014-06-27 23:07:00.000 178 21206.22 25.09 42839.67 47801.07 2014-06-27 23:07:01.000 178 21206.24 25.10 42839.69 47801.07 2014-06-27 23:07:02.000 178 21206.24 25.08 42839.66 47801.10 2014-06-27 23:07:03.000 178 21206.27 25.08 42839.65 47801.08 2014-06-27 23:07:04.000 178 21206.23 25.10 42839.65 47801.08 2014-06-27 23:07:05.000 178 21206.25 25.08 42839.67 47801.09 2014-06-27 23:07:06.000 178 21206.29 25.08 42839.64 47801.09 2014-06-27 23:07:07.000 178 21206.28 25.08 42839.66 47801.10 2014-06-27 23:07:08.000 178 21206.29 25.10 42839.66 47801.10 2014-06-27 23:07:09.000 178 21206.31 25.09 42839.63 47801.09 2014-06-27 23:07:10.000 178 21206.30 25.08 42839.63 47801.11 2014-06-27 23:07:11.000 178 21206.29 25.03 42839.64 47801.09 2014-06-27 23:07:12.000 178 21206.26 25.02 42839.62 47801.08 2014-06-27 23:07:13.000 178 21206.30 25.00 42839.61 47801.10 2014-06-27 23:07:14.000 178 21206.32 24.97 42839.63 47801.07 2014-06-27 23:07:15.000 178 21206.30 24.99 42839.64 47801.09 2014-06-27 23:07:16.000 178 21206.32 24.98 42839.62 47801.10 2014-06-27 23:07:17.000 178 21206.29 24.93 42839.64 47801.12 2014-06-27 23:07:18.000 178 21206.29 24.93 42839.64 47801.10 2014-06-27 23:07:19.000 178 21206.31 24.92 42839.65 47801.10 2014-06-27 23:07:20.000 178 21206.31 24.93 42839.64 47801.10 2014-06-27 23:07:21.000 178 21206.29 24.92 42839.65 47801.10 2014-06-27 23:07:22.000 178 21206.31 24.90 42839.62 47801.08 2014-06-27 23:07:23.000 178 21206.35 24.89 42839.65 47801.11 2014-06-27 23:07:24.000 178 21206.35 24.89 42839.66 47801.10 2014-06-27 23:07:25.000 178 21206.35 24.92 42839.62 47801.09 2014-06-27 23:07:26.000 178 21206.34 24.94 42839.63 47801.07 2014-06-27 23:07:27.000 178 21206.32 24.95 42839.59 47801.05 2014-06-27 23:07:28.000 178 21206.35 24.96 42839.56 47801.03 2014-06-27 23:07:29.000 178 21206.38 24.93 42839.56 47801.03 2014-06-27 23:07:30.000 178 21206.34 24.94 42839.53 47801.02 2014-06-27 23:07:31.000 178 21206.34 24.94 42839.54 47801.02 2014-06-27 23:07:32.000 178 21206.38 24.93 42839.54 47801.01 2014-06-27 23:07:33.000 178 21206.38 24.94 42839.55 47801.01 2014-06-27 23:07:34.000 178 21206.37 24.94 42839.51 47801.01 2014-06-27 23:07:35.000 178 21206.36 24.95 42839.53 47801.01 2014-06-27 23:07:36.000 178 21206.36 24.94 42839.51 47801.01 2014-06-27 23:07:37.000 178 21206.36 24.93 42839.51 47801.01 2014-06-27 23:07:38.000 178 21206.37 24.93 42839.49 47801.01 2014-06-27 23:07:39.000 178 21206.38 24.92 42839.49 47801.01 2014-06-27 23:07:40.000 178 21206.38 24.92 42839.48 47801.01 2014-06-27 23:07:41.000 178 21206.37 24.94 42839.50 47800.99 2014-06-27 23:07:42.000 178 21206.40 24.92 42839.49 47801.00 2014-06-27 23:07:43.000 178 21206.39 24.93 42839.48 47801.00 2014-06-27 23:07:44.000 178 21206.40 24.94 42839.50 47800.99 2014-06-27 23:07:45.000 178 21206.39 24.94 42839.51 47801.00 2014-06-27 23:07:46.000 178 21206.43 24.95 42839.46 47800.99 2014-06-27 23:07:47.000 178 21206.41 24.95 42839.46 47800.98 2014-06-27 23:07:48.000 178 21206.41 24.98 42839.46 47800.98 2014-06-27 23:07:49.000 178 21206.42 24.99 42839.45 47800.99 2014-06-27 23:07:50.000 178 21206.40 25.03 42839.45 47800.98 2014-06-27 23:07:51.000 178 21206.40 25.05 42839.42 47800.95 2014-06-27 23:07:52.000 178 21206.42 25.07 42839.39 47800.93 2014-06-27 23:07:53.000 178 21206.43 25.07 42839.38 47800.90 2014-06-27 23:07:54.000 178 21206.40 25.07 42839.34 47800.87 2014-06-27 23:07:55.000 178 21206.39 25.08 42839.38 47800.87 2014-06-27 23:07:56.000 178 21206.40 25.06 42839.38 47800.87 2014-06-27 23:07:57.000 178 21206.37 25.06 42839.34 47800.86 2014-06-27 23:07:58.000 178 21206.36 25.09 42839.31 47800.86 2014-06-27 23:07:59.000 178 21206.40 25.09 42839.26 47800.85 2014-06-27 23:08:00.000 178 21206.42 25.10 42839.25 47800.83 2014-06-27 23:08:01.000 178 21206.41 25.09 42839.23 47800.82 2014-06-27 23:08:02.000 178 21206.43 25.08 42839.22 47800.81 2014-06-27 23:08:03.000 178 21206.45 25.08 42839.24 47800.79 2014-06-27 23:08:04.000 178 21206.43 25.06 42839.24 47800.82 2014-06-27 23:08:05.000 178 21206.41 25.07 42839.29 47800.80 2014-06-27 23:08:06.000 178 21206.41 25.05 42839.27 47800.80 2014-06-27 23:08:07.000 178 21206.40 25.05 42839.26 47800.81 2014-06-27 23:08:08.000 178 21206.43 25.04 42839.25 47800.80 2014-06-27 23:08:09.000 178 21206.41 25.05 42839.22 47800.80 2014-06-27 23:08:10.000 178 21206.42 25.03 42839.22 47800.77 2014-06-27 23:08:11.000 178 21206.42 24.99 42839.21 47800.79 2014-06-27 23:08:12.000 178 21206.42 24.97 42839.26 47800.80 2014-06-27 23:08:13.000 178 21206.43 24.95 42839.27 47800.80 2014-06-27 23:08:14.000 178 21206.45 24.93 42839.29 47800.83 2014-06-27 23:08:15.000 178 21206.45 24.93 42839.28 47800.86 2014-06-27 23:08:16.000 178 21206.44 24.91 42839.29 47800.84 2014-06-27 23:08:17.000 178 21206.45 24.89 42839.31 47800.84 2014-06-27 23:08:18.000 178 21206.43 24.89 42839.30 47800.85 2014-06-27 23:08:19.000 178 21206.38 24.89 42839.33 47800.83 2014-06-27 23:08:20.000 178 21206.38 24.87 42839.33 47800.86 2014-06-27 23:08:21.000 178 21206.38 24.86 42839.35 47800.87 2014-06-27 23:08:22.000 178 21206.38 24.84 42839.36 47800.87 2014-06-27 23:08:23.000 178 21206.34 24.83 42839.36 47800.82 2014-06-27 23:08:24.000 178 21206.33 24.86 42839.34 47800.84 2014-06-27 23:08:25.000 178 21206.33 24.87 42839.32 47800.85 2014-06-27 23:08:26.000 178 21206.33 24.88 42839.33 47800.85 2014-06-27 23:08:27.000 178 21206.31 24.88 42839.35 47800.83 2014-06-27 23:08:28.000 178 21206.32 24.88 42839.33 47800.85 2014-06-27 23:08:29.000 178 21206.35 24.87 42839.34 47800.85 2014-06-27 23:08:30.000 178 21206.33 24.89 42839.34 47800.84 2014-06-27 23:08:31.000 178 21206.33 24.89 42839.36 47800.84 2014-06-27 23:08:32.000 178 21206.35 24.87 42839.35 47800.83 2014-06-27 23:08:33.000 178 21206.37 24.85 42839.30 47800.83 2014-06-27 23:08:34.000 178 21206.35 24.86 42839.36 47800.83 2014-06-27 23:08:35.000 178 21206.34 24.85 42839.35 47800.85 2014-06-27 23:08:36.000 178 21206.34 24.82 42839.34 47800.85 2014-06-27 23:08:37.000 178 21206.34 24.82 42839.32 47800.84 2014-06-27 23:08:38.000 178 21206.33 24.81 42839.34 47800.83 2014-06-27 23:08:39.000 178 21206.37 24.76 42839.37 47800.85 2014-06-27 23:08:40.000 178 21206.36 24.75 42839.39 47800.86 2014-06-27 23:08:41.000 178 21206.36 24.75 42839.42 47800.88 2014-06-27 23:08:42.000 178 21206.39 24.76 42839.39 47800.90 2014-06-27 23:08:43.000 178 21206.39 24.77 42839.42 47800.89 2014-06-27 23:08:44.000 178 21206.37 24.74 42839.39 47800.91 2014-06-27 23:08:45.000 178 21206.36 24.72 42839.40 47800.91 2014-06-27 23:08:46.000 178 21206.38 24.71 42839.45 47800.93 2014-06-27 23:08:47.000 178 21206.37 24.71 42839.47 47800.94 2014-06-27 23:08:48.000 178 21206.35 24.67 42839.46 47800.95 2014-06-27 23:08:49.000 178 21206.34 24.69 42839.46 47800.94 2014-06-27 23:08:50.000 178 21206.37 24.72 42839.44 47800.97 2014-06-27 23:08:51.000 178 21206.39 24.74 42839.45 47800.96 2014-06-27 23:08:52.000 178 21206.37 24.74 42839.46 47800.96 2014-06-27 23:08:53.000 178 21206.39 24.74 42839.46 47800.96 2014-06-27 23:08:54.000 178 21206.39 24.73 42839.49 47800.97 2014-06-27 23:08:55.000 178 21206.38 24.75 42839.48 47800.95 2014-06-27 23:08:56.000 178 21206.37 24.74 42839.45 47800.95 2014-06-27 23:08:57.000 178 21206.39 24.74 42839.45 47800.94 2014-06-27 23:08:58.000 178 21206.41 24.75 42839.46 47800.97 2014-06-27 23:08:59.000 178 21206.41 24.75 42839.44 47800.98 2014-06-27 23:09:00.000 178 21206.41 24.73 42839.42 47800.96 2014-06-27 23:09:01.000 178 21206.40 24.70 42839.46 47800.97 2014-06-27 23:09:02.000 178 21206.44 24.70 42839.45 47800.99 2014-06-27 23:09:03.000 178 21206.44 24.72 42839.45 47800.98 2014-06-27 23:09:04.000 178 21206.48 24.71 42839.45 47801.01 2014-06-27 23:09:05.000 178 21206.48 24.69 42839.47 47801.02 2014-06-27 23:09:06.000 178 21206.49 24.69 42839.48 47801.00 2014-06-27 23:09:07.000 178 21206.49 24.68 42839.49 47801.02 2014-06-27 23:09:08.000 178 21206.48 24.67 42839.46 47801.02 2014-06-27 23:09:09.000 178 21206.48 24.66 42839.48 47801.00 2014-06-27 23:09:10.000 178 21206.49 24.68 42839.47 47801.03 2014-06-27 23:09:11.000 178 21206.47 24.68 42839.49 47801.01 2014-06-27 23:09:12.000 178 21206.47 24.66 42839.49 47801.01 2014-06-27 23:09:13.000 178 21206.47 24.67 42839.49 47801.03 2014-06-27 23:09:14.000 178 21206.47 24.66 42839.48 47801.03 2014-06-27 23:09:15.000 178 21206.45 24.65 42839.47 47801.04 2014-06-27 23:09:16.000 178 21206.43 24.68 42839.48 47801.02 2014-06-27 23:09:17.000 178 21206.42 24.67 42839.48 47801.01 2014-06-27 23:09:18.000 178 21206.46 24.65 42839.48 47801.02 2014-06-27 23:09:19.000 178 21206.42 24.66 42839.48 47801.01 2014-06-27 23:09:20.000 178 21206.43 24.65 42839.47 47801.01 2014-06-27 23:09:21.000 178 21206.44 24.65 42839.49 47801.01 2014-06-27 23:09:22.000 178 21206.44 24.65 42839.48 47801.02 2014-06-27 23:09:23.000 178 21206.44 24.64 42839.48 47801.01 2014-06-27 23:09:24.000 178 21206.46 24.62 42839.46 47801.02 2014-06-27 23:09:25.000 178 21206.45 24.62 42839.47 47801.02 2014-06-27 23:09:26.000 178 21206.44 24.63 42839.47 47801.01 2014-06-27 23:09:27.000 178 21206.42 24.60 42839.50 47801.01 2014-06-27 23:09:28.000 178 21206.43 24.61 42839.50 47801.01 2014-06-27 23:09:29.000 178 21206.40 24.60 42839.53 47801.02 2014-06-27 23:09:30.000 178 21206.42 24.60 42839.52 47801.02 2014-06-27 23:09:31.000 178 21206.41 24.60 42839.53 47801.02 2014-06-27 23:09:32.000 178 21206.44 24.58 42839.55 47800.99 2014-06-27 23:09:33.000 178 21206.46 24.58 42839.53 47801.00 2014-06-27 23:09:34.000 178 21206.46 24.60 42839.52 47801.02 2014-06-27 23:09:35.000 178 21206.48 24.60 42839.50 47801.02 2014-06-27 23:09:36.000 178 21206.47 24.64 42839.47 47801.03 2014-06-27 23:09:37.000 178 21206.46 24.65 42839.46 47801.00 2014-06-27 23:09:38.000 178 21206.46 24.66 42839.46 47800.99 2014-06-27 23:09:39.000 178 21206.46 24.66 42839.41 47800.97 2014-06-27 23:09:40.000 178 21206.52 24.65 42839.41 47800.97 2014-06-27 23:09:41.000 178 21206.51 24.66 42839.44 47800.98 2014-06-27 23:09:42.000 178 21206.51 24.66 42839.43 47801.00 2014-06-27 23:09:43.000 178 21206.51 24.62 42839.42 47800.96 2014-06-27 23:09:44.000 178 21206.48 24.60 42839.45 47800.99 2014-06-27 23:09:45.000 178 21206.52 24.60 42839.41 47800.99 2014-06-27 23:09:46.000 178 21206.52 24.61 42839.41 47800.99 2014-06-27 23:09:47.000 178 21206.52 24.62 42839.42 47800.98 2014-06-27 23:09:48.000 178 21206.53 24.63 42839.40 47800.99 2014-06-27 23:09:49.000 178 21206.51 24.64 42839.40 47800.98 2014-06-27 23:09:50.000 178 21206.50 24.63 42839.38 47800.97 2014-06-27 23:09:51.000 178 21206.52 24.61 42839.41 47800.97 2014-06-27 23:09:52.000 178 21206.54 24.60 42839.41 47800.98 2014-06-27 23:09:53.000 178 21206.54 24.59 42839.39 47800.99 2014-06-27 23:09:54.000 178 21206.53 24.59 42839.41 47800.99 2014-06-27 23:09:55.000 178 21206.54 24.57 42839.41 47800.99 2014-06-27 23:09:56.000 178 21206.52 24.57 42839.43 47800.99 2014-06-27 23:09:57.000 178 21206.50 24.62 42839.44 47801.00 2014-06-27 23:09:58.000 178 21206.47 24.64 42839.38 47800.97 2014-06-27 23:09:59.000 178 21206.37 24.71 42839.36 47800.93 2014-06-27 23:10:00.000 178 21206.30 24.75 42839.32 47800.85 2014-06-27 23:10:01.000 178 21206.30 24.78 42839.31 47800.81 2014-06-27 23:10:02.000 178 21206.29 24.79 42839.26 47800.78 2014-06-27 23:10:03.000 178 21206.28 24.78 42839.24 47800.76 2014-06-27 23:10:04.000 178 21206.25 24.77 42839.26 47800.70 2014-06-27 23:10:05.000 178 21206.25 24.78 42839.28 47800.69 2014-06-27 23:10:06.000 178 21206.25 24.76 42839.24 47800.69 2014-06-27 23:10:07.000 178 21206.24 24.73 42839.24 47800.71 2014-06-27 23:10:08.000 178 21206.26 24.72 42839.24 47800.72 2014-06-27 23:10:09.000 178 21206.27 24.71 42839.23 47800.70 2014-06-27 23:10:10.000 178 21206.30 24.72 42839.23 47800.70 2014-06-27 23:10:11.000 178 21206.30 24.76 42839.21 47800.72 2014-06-27 23:10:12.000 178 21206.28 24.72 42839.22 47800.70 2014-06-27 23:10:13.000 178 21206.28 24.72 42839.23 47800.73 2014-06-27 23:10:14.000 178 21206.28 24.72 42839.25 47800.73 2014-06-27 23:10:15.000 178 21206.29 24.70 42839.20 47800.73 2014-06-27 23:10:16.000 178 21206.29 24.69 42839.22 47800.74 2014-06-27 23:10:17.000 178 21206.29 24.68 42839.24 47800.72 2014-06-27 23:10:18.000 178 21206.29 24.70 42839.23 47800.74 2014-06-27 23:10:19.000 178 21206.29 24.72 42839.23 47800.74 2014-06-27 23:10:20.000 178 21206.28 24.72 42839.23 47800.74 2014-06-27 23:10:21.000 178 21206.27 24.73 42839.24 47800.72 2014-06-27 23:10:22.000 178 21206.28 24.72 42839.22 47800.75 2014-06-27 23:10:23.000 178 21206.27 24.73 42839.23 47800.72 2014-06-27 23:10:24.000 178 21206.28 24.71 42839.26 47800.75 2014-06-27 23:10:25.000 178 21206.27 24.70 42839.26 47800.73 2014-06-27 23:10:26.000 178 21206.27 24.70 42839.24 47800.72 2014-06-27 23:10:27.000 178 21206.25 24.70 42839.22 47800.74 2014-06-27 23:10:28.000 178 21206.26 24.71 42839.22 47800.72 2014-06-27 23:10:29.000 178 21206.24 24.75 42839.22 47800.73 2014-06-27 23:10:30.000 178 21206.25 24.75 42839.26 47800.72 2014-06-27 23:10:31.000 178 21206.24 24.79 42839.24 47800.73 2014-06-27 23:10:32.000 178 21206.23 24.84 42839.19 47800.70 2014-06-27 23:10:33.000 178 21206.25 24.82 42839.15 47800.66 2014-06-27 23:10:34.000 178 21206.26 24.82 42839.16 47800.64 2014-06-27 23:10:35.000 178 21206.24 24.84 42839.19 47800.64 2014-06-27 23:10:36.000 178 21206.25 24.83 42839.13 47800.60 2014-06-27 23:10:37.000 178 21206.24 24.83 42839.14 47800.59 2014-06-27 23:10:38.000 178 21206.24 24.82 42839.13 47800.61 2014-06-27 23:10:39.000 178 21206.24 24.82 42839.14 47800.59 2014-06-27 23:10:40.000 178 21206.23 24.85 42839.15 47800.59 2014-06-27 23:10:41.000 178 21206.27 24.84 42839.15 47800.63 2014-06-27 23:10:42.000 178 21206.31 24.82 42839.16 47800.62 2014-06-27 23:10:43.000 178 21206.27 24.83 42839.14 47800.62 2014-06-27 23:10:44.000 178 21206.30 24.82 42839.12 47800.65 2014-06-27 23:10:45.000 178 21206.33 24.83 42839.15 47800.65 2014-06-27 23:10:46.000 178 21206.30 24.82 42839.17 47800.67 2014-06-27 23:10:47.000 178 21206.32 24.79 42839.17 47800.65 2014-06-27 23:10:48.000 178 21206.32 24.79 42839.15 47800.68 2014-06-27 23:10:49.000 178 21206.32 24.79 42839.18 47800.68 2014-06-27 23:10:50.000 178 21206.35 24.75 42839.17 47800.70 2014-06-27 23:10:51.000 178 21206.37 24.76 42839.17 47800.71 2014-06-27 23:10:52.000 178 21206.39 24.77 42839.21 47800.71 2014-06-27 23:10:53.000 178 21206.38 24.77 42839.17 47800.74 2014-06-27 23:10:54.000 178 21206.41 24.75 42839.20 47800.73 2014-06-27 23:10:55.000 178 21206.42 24.70 42839.23 47800.77 2014-06-27 23:10:56.000 178 21206.41 24.72 42839.23 47800.78 2014-06-27 23:10:57.000 178 21206.42 24.73 42839.27 47800.81 2014-06-27 23:10:58.000 178 21206.44 24.71 42839.29 47800.80 2014-06-27 23:10:59.000 178 21206.45 24.71 42839.30 47800.82 2014-06-27 23:11:00.000 178 21206.46 24.67 42839.28 47800.84 2014-06-27 23:11:01.000 178 21206.47 24.65 42839.32 47800.85 2014-06-27 23:11:02.000 178 21206.44 24.65 42839.29 47800.83 2014-06-27 23:11:03.000 178 21206.45 24.63 42839.31 47800.87 2014-06-27 23:11:04.000 178 21206.44 24.64 42839.37 47800.89 2014-06-27 23:11:05.000 178 21206.46 24.60 42839.38 47800.87 2014-06-27 23:11:06.000 178 21206.49 24.56 42839.41 47800.92 2014-06-27 23:11:07.000 178 21206.46 24.56 42839.41 47800.92 2014-06-27 23:11:08.000 178 21206.46 24.57 42839.40 47800.92 2014-06-27 23:11:09.000 178 21206.44 24.58 42839.42 47800.93 2014-06-27 23:11:10.000 178 21206.44 24.56 42839.43 47800.95 2014-06-27 23:11:11.000 178 21206.44 24.53 42839.43 47800.94 2014-06-27 23:11:12.000 178 21206.44 24.52 42839.48 47800.99 2014-06-27 23:11:13.000 178 21206.45 24.49 42839.46 47800.96 2014-06-27 23:11:14.000 178 21206.48 24.46 42839.46 47800.99 2014-06-27 23:11:15.000 178 21206.46 24.46 42839.44 47800.99 2014-06-27 23:11:16.000 178 21206.46 24.47 42839.47 47800.98 2014-06-27 23:11:17.000 178 21206.45 24.48 42839.46 47801.01 2014-06-27 23:11:18.000 178 21206.43 24.49 42839.47 47800.99 2014-06-27 23:11:19.000 178 21206.45 24.49 42839.49 47801.00 2014-06-27 23:11:20.000 178 21206.42 24.54 42839.45 47801.00 2014-06-27 23:11:21.000 178 21206.39 24.59 42839.42 47800.96 2014-06-27 23:11:22.000 178 21206.38 24.60 42839.40 47800.93 2014-06-27 23:11:23.000 178 21206.37 24.62 42839.37 47800.88 2014-06-27 23:11:24.000 178 21206.36 24.62 42839.33 47800.88 2014-06-27 23:11:25.000 178 21206.35 24.60 42839.33 47800.86 2014-06-27 23:11:26.000 178 21206.36 24.60 42839.30 47800.82 2014-06-27 23:11:27.000 178 21206.33 24.60 42839.29 47800.83 2014-06-27 23:11:28.000 178 21206.37 24.59 42839.30 47800.84 2014-06-27 23:11:29.000 178 21206.36 24.60 42839.34 47800.83 2014-06-27 23:11:30.000 178 21206.37 24.59 42839.36 47800.86 2014-06-27 23:11:31.000 178 21206.36 24.58 42839.35 47800.87 2014-06-27 23:11:32.000 178 21206.36 24.58 42839.36 47800.84 2014-06-27 23:11:33.000 178 21206.37 24.56 42839.36 47800.89 2014-06-27 23:11:34.000 178 21206.36 24.54 42839.35 47800.87 2014-06-27 23:11:35.000 178 21206.37 24.56 42839.36 47800.89 2014-06-27 23:11:36.000 178 21206.37 24.56 42839.36 47800.86 2014-06-27 23:11:37.000 178 21206.35 24.58 42839.38 47800.90 2014-06-27 23:11:38.000 178 21206.31 24.57 42839.32 47800.90 2014-06-27 23:11:39.000 178 21206.32 24.57 42839.32 47800.90 2014-06-27 23:11:40.000 178 21206.30 24.60 42839.34 47800.89 2014-06-27 23:11:41.000 178 21206.29 24.58 42839.35 47800.90 2014-06-27 23:11:42.000 178 21206.29 24.60 42839.32 47800.89 2014-06-27 23:11:43.000 178 21206.32 24.58 42839.32 47800.88 2014-06-27 23:11:44.000 178 21206.32 24.56 42839.32 47800.88 2014-06-27 23:11:45.000 178 21206.33 24.56 42839.36 47800.87 2014-06-27 23:11:46.000 178 21206.35 24.53 42839.34 47800.89 2014-06-27 23:11:47.000 178 21206.34 24.52 42839.34 47800.89 2014-06-27 23:11:48.000 178 21206.34 24.56 42839.36 47800.92 2014-06-27 23:11:49.000 178 21206.35 24.57 42839.34 47800.90 2014-06-27 23:11:50.000 178 21206.35 24.60 42839.34 47800.93 2014-06-27 23:11:51.000 178 21206.34 24.58 42839.32 47800.91 2014-06-27 23:11:52.000 178 21206.37 24.55 42839.34 47800.91 2014-06-27 23:11:53.000 178 21206.35 24.56 42839.33 47800.91 2014-06-27 23:11:54.000 178 21206.32 24.60 42839.35 47800.88 2014-06-27 23:11:55.000 178 21206.33 24.59 42839.35 47800.88 2014-06-27 23:11:56.000 178 21206.33 24.60 42839.32 47800.87 2014-06-27 23:11:57.000 178 21206.34 24.60 42839.35 47800.87 2014-06-27 23:11:58.000 178 21206.35 24.58 42839.31 47800.86 2014-06-27 23:11:59.000 178 21206.32 24.60 42839.29 47800.84 2014-06-27 23:12:00.000 178 21206.32 24.58 42839.25 47800.85 2014-06-27 23:12:01.000 178 21206.32 24.56 42839.31 47800.85 2014-06-27 23:12:02.000 178 21206.34 24.54 42839.32 47800.83 2014-06-27 23:12:03.000 178 21206.32 24.56 42839.30 47800.84 2014-06-27 23:12:04.000 178 21206.28 24.57 42839.32 47800.85 2014-06-27 23:12:05.000 178 21206.26 24.56 42839.28 47800.84 2014-06-27 23:12:06.000 178 21206.26 24.56 42839.27 47800.81 2014-06-27 23:12:07.000 178 21206.28 24.58 42839.28 47800.80 2014-06-27 23:12:08.000 178 21206.28 24.57 42839.27 47800.83 2014-06-27 23:12:09.000 178 21206.27 24.54 42839.25 47800.78 2014-06-27 23:12:10.000 178 21206.25 24.53 42839.27 47800.80 2014-06-27 23:12:11.000 178 21206.26 24.49 42839.25 47800.80 2014-06-27 23:12:12.000 178 21206.26 24.50 42839.27 47800.81 2014-06-27 23:12:13.000 178 21206.28 24.48 42839.26 47800.80 2014-06-27 23:12:14.000 178 21206.25 24.50 42839.28 47800.83 2014-06-27 23:12:15.000 178 21206.22 24.51 42839.29 47800.82 2014-06-27 23:12:16.000 178 21206.22 24.51 42839.30 47800.81 2014-06-27 23:12:17.000 178 21206.22 24.50 42839.29 47800.80 2014-06-27 23:12:18.000 178 21206.21 24.47 42839.28 47800.80 2014-06-27 23:12:19.000 178 21206.21 24.45 42839.28 47800.80 2014-06-27 23:12:20.000 178 21206.21 24.46 42839.27 47800.78 2014-06-27 23:12:21.000 178 21206.20 24.45 42839.28 47800.79 2014-06-27 23:12:22.000 178 21206.23 24.42 42839.30 47800.82 2014-06-27 23:12:23.000 178 21206.22 24.40 42839.32 47800.82 2014-06-27 23:12:24.000 178 21206.22 24.39 42839.31 47800.83 2014-06-27 23:12:25.000 178 21206.22 24.39 42839.30 47800.82 2014-06-27 23:12:26.000 178 21206.23 24.39 42839.33 47800.84 2014-06-27 23:12:27.000 178 21206.21 24.40 42839.31 47800.86 2014-06-27 23:12:28.000 178 21206.20 24.40 42839.34 47800.85 2014-06-27 23:12:29.000 178 21206.19 24.41 42839.33 47800.85 2014-06-27 23:12:30.000 178 21206.17 24.41 42839.30 47800.86 2014-06-27 23:12:31.000 178 21206.17 24.42 42839.30 47800.82 2014-06-27 23:12:32.000 178 21206.17 24.42 42839.32 47800.85 2014-06-27 23:12:33.000 178 21206.18 24.42 42839.31 47800.82 2014-06-27 23:12:34.000 178 21206.18 24.43 42839.33 47800.82 2014-06-27 23:12:35.000 178 21206.16 24.42 42839.33 47800.84 2014-06-27 23:12:36.000 178 21206.18 24.45 42839.32 47800.82 2014-06-27 23:12:37.000 178 21206.19 24.46 42839.32 47800.83 2014-06-27 23:12:38.000 178 21206.18 24.48 42839.31 47800.83 2014-06-27 23:12:39.000 178 21206.16 24.48 42839.31 47800.83 2014-06-27 23:12:40.000 178 21206.16 24.48 42839.30 47800.83 2014-06-27 23:12:41.000 178 21206.16 24.51 42839.32 47800.81 2014-06-27 23:12:42.000 178 21206.16 24.54 42839.30 47800.81 2014-06-27 23:12:43.000 178 21206.17 24.52 42839.31 47800.83 2014-06-27 23:12:44.000 178 21206.19 24.53 42839.31 47800.80 2014-06-27 23:12:45.000 178 21206.19 24.54 42839.29 47800.82 2014-06-27 23:12:46.000 178 21206.20 24.55 42839.29 47800.81 2014-06-27 23:12:47.000 178 21206.20 24.56 42839.31 47800.80 2014-06-27 23:12:48.000 178 21206.21 24.57 42839.31 47800.84 2014-06-27 23:12:49.000 178 21206.20 24.55 42839.30 47800.82 2014-06-27 23:12:50.000 178 21206.20 24.52 42839.31 47800.81 2014-06-27 23:12:51.000 178 21206.21 24.51 42839.32 47800.83 2014-06-27 23:12:52.000 178 21206.23 24.47 42839.33 47800.85 2014-06-27 23:12:53.000 178 21206.23 24.43 42839.35 47800.86 2014-06-27 23:12:54.000 178 21206.22 24.44 42839.39 47800.87 2014-06-27 23:12:55.000 178 21206.20 24.44 42839.41 47800.87 2014-06-27 23:12:56.000 178 21206.19 24.48 42839.40 47800.89 2014-06-27 23:12:57.000 178 21206.17 24.51 42839.39 47800.91 2014-06-27 23:12:58.000 178 21206.17 24.56 42839.38 47800.88 2014-06-27 23:12:59.000 178 21206.14 24.58 42839.38 47800.85 2014-06-27 23:13:00.000 178 21206.12 24.60 42839.35 47800.84 2014-06-27 23:13:01.000 178 21206.12 24.62 42839.37 47800.81 2014-06-27 23:13:02.000 178 21206.09 24.62 42839.37 47800.79 2014-06-27 23:13:03.000 178 21206.04 24.65 42839.35 47800.82 2014-06-27 23:13:04.000 178 21206.04 24.66 42839.33 47800.78 2014-06-27 23:13:05.000 178 21206.06 24.65 42839.31 47800.76 2014-06-27 23:13:06.000 178 21206.03 24.65 42839.34 47800.78 2014-06-27 23:13:07.000 178 21206.05 24.64 42839.34 47800.77 2014-06-27 23:13:08.000 178 21206.05 24.62 42839.34 47800.77 2014-06-27 23:13:09.000 178 21206.03 24.60 42839.36 47800.78 2014-06-27 23:13:10.000 178 21206.02 24.59 42839.37 47800.76 2014-06-27 23:13:11.000 178 21206.00 24.58 42839.39 47800.78 2014-06-27 23:13:12.000 178 21205.97 24.58 42839.40 47800.79 2014-06-27 23:13:13.000 178 21206.00 24.56 42839.39 47800.78 2014-06-27 23:13:14.000 178 21205.98 24.54 42839.35 47800.79 2014-06-27 23:13:15.000 178 21205.96 24.53 42839.39 47800.78 2014-06-27 23:13:16.000 178 21205.95 24.54 42839.46 47800.80 2014-06-27 23:13:17.000 178 21205.96 24.53 42839.44 47800.81 2014-06-27 23:13:18.000 178 21205.98 24.53 42839.45 47800.83 2014-06-27 23:13:19.000 178 21206.00 24.53 42839.45 47800.81 2014-06-27 23:13:20.000 178 21205.96 24.52 42839.42 47800.79 2014-06-27 23:13:21.000 178 21205.94 24.53 42839.42 47800.81 2014-06-27 23:13:22.000 178 21205.94 24.54 42839.42 47800.80 2014-06-27 23:13:23.000 178 21205.90 24.55 42839.44 47800.79 2014-06-27 23:13:24.000 178 21205.90 24.51 42839.48 47800.82 2014-06-27 23:13:25.000 178 21205.91 24.54 42839.48 47800.80 2014-06-27 23:13:26.000 178 21205.90 24.54 42839.47 47800.82 2014-06-27 23:13:27.000 178 21205.86 24.55 42839.47 47800.80 2014-06-27 23:13:28.000 178 21205.85 24.56 42839.46 47800.79 2014-06-27 23:13:29.000 178 21205.86 24.57 42839.47 47800.81 2014-06-27 23:13:30.000 178 21205.84 24.58 42839.46 47800.78 2014-06-27 23:13:31.000 178 21205.84 24.60 42839.47 47800.80 2014-06-27 23:13:32.000 178 21205.85 24.58 42839.46 47800.78 2014-06-27 23:13:33.000 178 21205.84 24.59 42839.43 47800.77 2014-06-27 23:13:34.000 178 21205.84 24.61 42839.40 47800.76 2014-06-27 23:13:35.000 178 21205.84 24.62 42839.41 47800.75 2014-06-27 23:13:36.000 178 21205.85 24.64 42839.40 47800.75 2014-06-27 23:13:37.000 178 21205.82 24.64 42839.43 47800.73 2014-06-27 23:13:38.000 178 21205.78 24.66 42839.41 47800.73 2014-06-27 23:13:39.000 178 21205.79 24.70 42839.35 47800.71 2014-06-27 23:13:40.000 178 21205.78 24.69 42839.35 47800.68 2014-06-27 23:13:41.000 178 21205.76 24.71 42839.39 47800.67 2014-06-27 23:13:42.000 178 21205.73 24.68 42839.40 47800.65 2014-06-27 23:13:43.000 178 21205.71 24.68 42839.39 47800.68 2014-06-27 23:13:44.000 178 21205.69 24.69 42839.39 47800.65 2014-06-27 23:13:45.000 178 21205.69 24.67 42839.37 47800.65 2014-06-27 23:13:46.000 178 21205.69 24.67 42839.36 47800.63 2014-06-27 23:13:47.000 178 21205.66 24.69 42839.37 47800.66 2014-06-27 23:13:48.000 178 21205.69 24.68 42839.38 47800.64 2014-06-27 23:13:49.000 178 21205.69 24.68 42839.38 47800.64 2014-06-27 23:13:50.000 178 21205.68 24.68 42839.38 47800.64 2014-06-27 23:13:51.000 178 21205.64 24.69 42839.40 47800.66 2014-06-27 23:13:52.000 178 21205.64 24.69 42839.38 47800.65 2014-06-27 23:13:53.000 178 21205.64 24.67 42839.40 47800.64 2014-06-27 23:13:54.000 178 21205.63 24.66 42839.41 47800.65 2014-06-27 23:13:55.000 178 21205.62 24.65 42839.42 47800.64 2014-06-27 23:13:56.000 178 21205.62 24.63 42839.39 47800.64 2014-06-27 23:13:57.000 178 21205.62 24.64 42839.38 47800.65 2014-06-27 23:13:58.000 178 21205.58 24.67 42839.41 47800.64 2014-06-27 23:13:59.000 178 21205.55 24.71 42839.37 47800.63 2014-06-27 23:14:00.000 178 21205.53 24.73 42839.37 47800.58 2014-06-27 23:14:01.000 178 21205.55 24.73 42839.35 47800.58 2014-06-27 23:14:02.000 178 21205.52 24.73 42839.33 47800.56 2014-06-27 23:14:03.000 178 21205.51 24.76 42839.35 47800.55 2014-06-27 23:14:04.000 178 21205.50 24.76 42839.38 47800.52 2014-06-27 23:14:05.000 178 21205.48 24.75 42839.31 47800.53 2014-06-27 23:14:06.000 178 21205.45 24.75 42839.30 47800.51 2014-06-27 23:14:07.000 178 21205.47 24.75 42839.30 47800.50 2014-06-27 23:14:08.000 178 21205.44 24.76 42839.31 47800.48 2014-06-27 23:14:09.000 178 21205.42 24.77 42839.27 47800.49 2014-06-27 23:14:10.000 178 21205.38 24.80 42839.25 47800.44 2014-06-27 23:14:11.000 178 21205.39 24.79 42839.23 47800.42 2014-06-27 23:14:12.000 178 21205.37 24.80 42839.24 47800.42 2014-06-27 23:14:13.000 178 21205.38 24.78 42839.24 47800.41 2014-06-27 23:14:14.000 178 21205.37 24.77 42839.25 47800.37 2014-06-27 23:14:15.000 178 21205.34 24.74 42839.23 47800.37 2014-06-27 23:14:16.000 178 21205.31 24.71 42839.25 47800.36 2014-06-27 23:14:17.000 178 21205.31 24.71 42839.25 47800.38 2014-06-27 23:14:18.000 178 21205.32 24.70 42839.24 47800.37 2014-06-27 23:14:19.000 178 21205.31 24.70 42839.24 47800.36 2014-06-27 23:14:20.000 178 21205.31 24.73 42839.26 47800.37 2014-06-27 23:14:21.000 178 21205.26 24.74 42839.23 47800.32 2014-06-27 23:14:22.000 178 21205.23 24.75 42839.23 47800.32 2014-06-27 23:14:23.000 178 21205.22 24.75 42839.21 47800.31 2014-06-27 23:14:24.000 178 21205.25 24.73 42839.20 47800.29 2014-06-27 23:14:25.000 178 21205.24 24.73 42839.22 47800.29 2014-06-27 23:14:26.000 178 21205.23 24.72 42839.25 47800.27 2014-06-27 23:14:27.000 178 21205.22 24.73 42839.23 47800.26 2014-06-27 23:14:28.000 178 21205.21 24.70 42839.25 47800.27 2014-06-27 23:14:29.000 178 21205.20 24.68 42839.24 47800.25 2014-06-27 23:14:30.000 178 21205.19 24.70 42839.25 47800.25 2014-06-27 23:14:31.000 178 21205.20 24.71 42839.24 47800.25 2014-06-27 23:14:32.000 178 21205.17 24.72 42839.23 47800.24 2014-06-27 23:14:33.000 178 21205.15 24.72 42839.23 47800.24 2014-06-27 23:14:34.000 178 21205.12 24.73 42839.25 47800.24 2014-06-27 23:14:35.000 178 21205.12 24.72 42839.26 47800.24 2014-06-27 23:14:36.000 178 21205.11 24.71 42839.20 47800.21 2014-06-27 23:14:37.000 178 21205.12 24.73 42839.19 47800.22 2014-06-27 23:14:38.000 178 21205.09 24.72 42839.19 47800.20 2014-06-27 23:14:39.000 178 21205.07 24.72 42839.18 47800.20 2014-06-27 23:14:40.000 178 21205.10 24.71 42839.19 47800.20 2014-06-27 23:14:41.000 178 21205.10 24.68 42839.21 47800.20 2014-06-27 23:14:42.000 178 21205.09 24.68 42839.21 47800.20 2014-06-27 23:14:43.000 178 21205.08 24.66 42839.18 47800.20 2014-06-27 23:14:44.000 178 21205.04 24.67 42839.17 47800.17 2014-06-27 23:14:45.000 178 21205.01 24.70 42839.21 47800.19 2014-06-27 23:14:46.000 178 21205.03 24.66 42839.21 47800.16 2014-06-27 23:14:47.000 178 21205.01 24.64 42839.21 47800.16 2014-06-27 23:14:48.000 178 21204.98 24.63 42839.23 47800.19 2014-06-27 23:14:49.000 178 21205.00 24.62 42839.23 47800.17 2014-06-27 23:14:50.000 178 21204.98 24.61 42839.20 47800.16 2014-06-27 23:14:51.000 178 21204.97 24.59 42839.24 47800.19 2014-06-27 23:14:52.000 178 21204.94 24.57 42839.25 47800.17 2014-06-27 23:14:53.000 178 21204.92 24.57 42839.25 47800.19 2014-06-27 23:14:54.000 178 21204.92 24.56 42839.24 47800.18 2014-06-27 23:14:55.000 178 21204.93 24.56 42839.23 47800.18 2014-06-27 23:14:56.000 178 21204.92 24.57 42839.23 47800.15 2014-06-27 23:14:57.000 178 21204.92 24.56 42839.24 47800.18 2014-06-27 23:14:58.000 178 21204.94 24.56 42839.26 47800.16 2014-06-27 23:14:59.000 178 21204.88 24.57 42839.26 47800.18 2014-06-27 23:15:00.000 178 21204.85 24.57 42839.26 47800.19 2014-06-27 23:15:01.000 178 21204.86 24.57 42839.28 47800.16 2014-06-27 23:15:02.000 178 21204.87 24.56 42839.26 47800.15 2014-06-27 23:15:03.000 178 21204.89 24.55 42839.26 47800.17 2014-06-27 23:15:04.000 178 21204.89 24.55 42839.24 47800.16 2014-06-27 23:15:05.000 178 21204.89 24.55 42839.25 47800.14 2014-06-27 23:15:06.000 178 21204.89 24.55 42839.22 47800.15 2014-06-27 23:15:07.000 178 21204.88 24.55 42839.23 47800.14 2014-06-27 23:15:08.000 178 21204.85 24.55 42839.24 47800.15 2014-06-27 23:15:09.000 178 21204.87 24.55 42839.25 47800.14 2014-06-27 23:15:10.000 178 21204.85 24.54 42839.22 47800.13 2014-06-27 23:15:11.000 178 21204.87 24.53 42839.24 47800.13 2014-06-27 23:15:12.000 178 21204.85 24.52 42839.26 47800.14 2014-06-27 23:15:13.000 178 21204.86 24.51 42839.23 47800.13 2014-06-27 23:15:14.000 178 21204.86 24.51 42839.25 47800.13 2014-06-27 23:15:15.000 178 21204.83 24.51 42839.25 47800.15 2014-06-27 23:15:16.000 178 21204.86 24.51 42839.24 47800.13 2014-06-27 23:15:17.000 178 21204.87 24.51 42839.26 47800.17 2014-06-27 23:15:18.000 178 21204.85 24.50 42839.27 47800.16 2014-06-27 23:15:19.000 178 21204.85 24.46 42839.26 47800.15 2014-06-27 23:15:20.000 178 21204.86 24.45 42839.25 47800.18 2014-06-27 23:15:21.000 178 21204.86 24.45 42839.26 47800.17 2014-06-27 23:15:22.000 178 21204.86 24.42 42839.28 47800.18 2014-06-27 23:15:23.000 178 21204.85 24.43 42839.28 47800.20 2014-06-27 23:15:24.000 178 21204.82 24.43 42839.30 47800.18 2014-06-27 23:15:25.000 178 21204.81 24.44 42839.35 47800.20 2014-06-27 23:15:26.000 178 21204.82 24.43 42839.33 47800.20 2014-06-27 23:15:27.000 178 21204.82 24.40 42839.30 47800.18 2014-06-27 23:15:28.000 178 21204.79 24.40 42839.29 47800.19 2014-06-27 23:15:29.000 178 21204.80 24.41 42839.32 47800.21 2014-06-27 23:15:30.000 178 21204.82 24.42 42839.33 47800.21 2014-06-27 23:15:31.000 178 21204.79 24.41 42839.34 47800.21 2014-06-27 23:15:32.000 178 21204.82 24.40 42839.31 47800.21 2014-06-27 23:15:33.000 178 21204.83 24.40 42839.31 47800.23 2014-06-27 23:15:34.000 178 21204.84 24.39 42839.30 47800.21 2014-06-27 23:15:35.000 178 21204.85 24.37 42839.31 47800.22 2014-06-27 23:15:36.000 178 21204.87 24.37 42839.33 47800.25 2014-06-27 23:15:37.000 178 21204.91 24.36 42839.35 47800.23 2014-06-27 23:15:38.000 178 21204.89 24.36 42839.34 47800.24 2014-06-27 23:15:39.000 178 21204.87 24.35 42839.36 47800.25 2014-06-27 23:15:40.000 178 21204.88 24.33 42839.37 47800.27 2014-06-27 23:15:41.000 178 21204.89 24.35 42839.38 47800.27 2014-06-27 23:15:42.000 178 21204.88 24.34 42839.34 47800.27 2014-06-27 23:15:43.000 178 21204.87 24.34 42839.35 47800.30 2014-06-27 23:15:44.000 178 21204.92 24.31 42839.36 47800.30 2014-06-27 23:15:45.000 178 21204.92 24.30 42839.37 47800.29 2014-06-27 23:15:46.000 178 21204.91 24.33 42839.35 47800.28 2014-06-27 23:15:47.000 178 21204.92 24.34 42839.35 47800.32 2014-06-27 23:15:48.000 178 21204.90 24.36 42839.33 47800.29 2014-06-27 23:15:49.000 178 21204.90 24.35 42839.38 47800.28 2014-06-27 23:15:50.000 178 21204.91 24.34 42839.36 47800.27 2014-06-27 23:15:51.000 178 21204.89 24.34 42839.34 47800.26 2014-06-27 23:15:52.000 178 21204.91 24.32 42839.34 47800.27 2014-06-27 23:15:53.000 178 21204.87 24.32 42839.31 47800.25 2014-06-27 23:15:54.000 178 21204.83 24.32 42839.36 47800.26 2014-06-27 23:15:55.000 178 21204.86 24.29 42839.39 47800.25 2014-06-27 23:15:56.000 178 21204.89 24.28 42839.36 47800.25 2014-06-27 23:15:57.000 178 21204.89 24.24 42839.37 47800.28 2014-06-27 23:15:58.000 178 21204.88 24.16 42839.42 47800.30 2014-06-27 23:15:59.000 178 21204.92 24.12 42839.48 47800.31 2014-06-27 23:16:00.000 178 21204.97 24.09 42839.50 47800.38 2014-06-27 23:16:01.000 178 21204.98 24.09 42839.52 47800.41 2014-06-27 23:16:02.000 178 21204.98 24.11 42839.53 47800.45 2014-06-27 23:16:03.000 178 21204.97 24.11 42839.52 47800.43 2014-06-27 23:16:04.000 178 21205.00 24.07 42839.51 47800.43 2014-06-27 23:16:05.000 178 21204.99 24.07 42839.54 47800.45 2014-06-27 23:16:06.000 178 21204.98 24.06 42839.54 47800.45 2014-06-27 23:16:07.000 178 21204.97 24.04 42839.56 47800.47 2014-06-27 23:16:08.000 178 21205.00 24.04 42839.56 47800.46 2014-06-27 23:16:09.000 178 21205.00 24.06 42839.51 47800.46 2014-06-27 23:16:10.000 178 21205.00 24.05 42839.54 47800.46 2014-06-27 23:16:11.000 178 21205.01 24.07 42839.54 47800.46 2014-06-27 23:16:12.000 178 21205.04 24.11 42839.54 47800.45 2014-06-27 23:16:13.000 178 21205.01 24.10 42839.50 47800.44 2014-06-27 23:16:14.000 178 21204.96 24.15 42839.49 47800.42 2014-06-27 23:16:15.000 178 21204.92 24.15 42839.45 47800.41 2014-06-27 23:16:16.000 178 21204.94 24.14 42839.46 47800.39 2014-06-27 23:16:17.000 178 21204.93 24.13 42839.47 47800.38 2014-06-27 23:16:18.000 178 21204.97 24.14 42839.45 47800.39 2014-06-27 23:16:19.000 178 21205.00 24.11 42839.45 47800.38 2014-06-27 23:16:20.000 178 21204.99 24.14 42839.41 47800.38 2014-06-27 23:16:21.000 178 21204.98 24.17 42839.39 47800.37 2014-06-27 23:16:22.000 178 21204.97 24.20 42839.37 47800.35 2014-06-27 23:16:23.000 178 21204.95 24.24 42839.35 47800.30 2014-06-27 23:16:24.000 178 21204.94 24.28 42839.31 47800.30 2014-06-27 23:16:25.000 178 21204.94 24.32 42839.26 47800.23 2014-06-27 23:16:26.000 178 21204.94 24.34 42839.25 47800.20 2014-06-27 23:16:27.000 178 21204.94 24.31 42839.25 47800.18 2014-06-27 23:16:28.000 178 21204.99 24.29 42839.25 47800.17 2014-06-27 23:16:29.000 178 21204.98 24.27 42839.22 47800.19 2014-06-27 23:16:30.000 178 21204.96 24.27 42839.25 47800.17 2014-06-27 23:16:31.000 178 21204.97 24.24 42839.25 47800.21 2014-06-27 23:16:32.000 178 21204.97 24.22 42839.28 47800.20 2014-06-27 23:16:33.000 178 21205.00 24.23 42839.26 47800.22 2014-06-27 23:16:34.000 178 21205.02 24.22 42839.27 47800.22 2014-06-27 23:16:35.000 178 21205.03 24.21 42839.26 47800.24 2014-06-27 23:16:36.000 178 21205.02 24.21 42839.31 47800.27 2014-06-27 23:16:37.000 178 21205.03 24.20 42839.32 47800.27 2014-06-27 23:16:38.000 178 21205.03 24.20 42839.33 47800.28 2014-06-27 23:16:39.000 178 21205.01 24.25 42839.34 47800.29 2014-06-27 23:16:40.000 178 21205.03 24.23 42839.33 47800.29 2014-06-27 23:16:41.000 178 21205.01 24.20 42839.34 47800.28 2014-06-27 23:16:42.000 178 21205.01 24.17 42839.36 47800.31 2014-06-27 23:16:43.000 178 21205.01 24.17 42839.37 47800.31 2014-06-27 23:16:44.000 178 21205.02 24.22 42839.38 47800.34 2014-06-27 23:16:45.000 178 21205.04 24.20 42839.39 47800.34 2014-06-27 23:16:46.000 178 21205.03 24.16 42839.38 47800.34 2014-06-27 23:16:47.000 178 21205.03 24.15 42839.40 47800.34 2014-06-27 23:16:48.000 178 21205.04 24.14 42839.42 47800.37 2014-06-27 23:16:49.000 178 21205.03 24.11 42839.47 47800.38 2014-06-27 23:16:50.000 178 21205.04 24.11 42839.48 47800.37 2014-06-27 23:16:51.000 178 21205.04 24.10 42839.48 47800.40 2014-06-27 23:16:52.000 178 21205.02 24.08 42839.48 47800.40 2014-06-27 23:16:53.000 178 21205.03 24.07 42839.49 47800.40 2014-06-27 23:16:54.000 178 21205.01 24.04 42839.51 47800.42 2014-06-27 23:16:55.000 178 21205.03 24.04 42839.45 47800.44 2014-06-27 23:16:56.000 178 21205.01 24.01 42839.43 47800.42 2014-06-27 23:16:57.000 178 21205.03 23.96 42839.46 47800.45 2014-06-27 23:16:58.000 178 21205.03 24.00 42839.47 47800.46 2014-06-27 23:16:59.000 178 21205.03 24.03 42839.48 47800.44 2014-06-27 23:17:00.000 178 21205.03 24.02 42839.49 47800.46 2014-06-27 23:17:01.000 178 21205.01 24.02 42839.50 47800.45 2014-06-27 23:17:02.000 178 21205.04 24.00 42839.50 47800.45 2014-06-27 23:17:03.000 178 21205.02 24.02 42839.52 47800.46 2014-06-27 23:17:04.000 178 21205.00 24.02 42839.49 47800.45 2014-06-27 23:17:05.000 178 21205.01 24.05 42839.47 47800.43 2014-06-27 23:17:06.000 178 21204.99 24.06 42839.48 47800.44 2014-06-27 23:17:07.000 178 21205.00 24.06 42839.47 47800.45 2014-06-27 23:17:08.000 178 21205.00 24.09 42839.47 47800.44 2014-06-27 23:17:09.000 178 21204.99 24.09 42839.47 47800.41 2014-06-27 23:17:10.000 178 21204.97 24.10 42839.48 47800.41 2014-06-27 23:17:11.000 178 21204.96 24.11 42839.48 47800.42 2014-06-27 23:17:12.000 178 21204.97 24.13 42839.48 47800.40 2014-06-27 23:17:13.000 178 21205.00 24.10 42839.46 47800.43 2014-06-27 23:17:14.000 178 21204.98 24.11 42839.47 47800.42 2014-06-27 23:17:15.000 178 21204.99 24.12 42839.50 47800.43 2014-06-27 23:17:16.000 178 21205.00 24.12 42839.50 47800.40 2014-06-27 23:17:17.000 178 21205.02 24.13 42839.48 47800.43 2014-06-27 23:17:18.000 178 21205.04 24.09 42839.48 47800.43 2014-06-27 23:17:19.000 178 21205.03 24.08 42839.49 47800.45 2014-06-27 23:17:20.000 178 21205.01 24.08 42839.50 47800.45 2014-06-27 23:17:21.000 178 21205.02 24.10 42839.51 47800.43 2014-06-27 23:17:22.000 178 21205.04 24.09 42839.51 47800.45 2014-06-27 23:17:23.000 178 21205.03 24.07 42839.48 47800.46 2014-06-27 23:17:24.000 178 21205.05 24.05 42839.52 47800.47 2014-06-27 23:17:25.000 178 21205.05 24.05 42839.50 47800.45 2014-06-27 23:17:26.000 178 21205.05 24.02 42839.51 47800.46 2014-06-27 23:17:27.000 178 21205.08 24.02 42839.50 47800.47 2014-06-27 23:17:28.000 178 21205.08 24.04 42839.52 47800.46 2014-06-27 23:17:29.000 178 21205.08 24.03 42839.54 47800.45 2014-06-27 23:17:30.000 178 21205.05 24.04 42839.53 47800.48 2014-06-27 23:17:31.000 178 21205.07 24.03 42839.51 47800.47 2014-06-27 23:17:32.000 178 21205.09 24.01 42839.50 47800.47 2014-06-27 23:17:33.000 178 21205.08 24.00 42839.53 47800.46 2014-06-27 23:17:34.000 178 21205.10 24.00 42839.52 47800.46 2014-06-27 23:17:35.000 178 21205.09 23.99 42839.50 47800.47 2014-06-27 23:17:36.000 178 21205.09 23.99 42839.52 47800.48 2014-06-27 23:17:37.000 178 21205.08 23.98 42839.54 47800.47 2014-06-27 23:17:38.000 178 21205.09 23.97 42839.53 47800.46 2014-06-27 23:17:39.000 178 21205.08 23.97 42839.53 47800.49 2014-06-27 23:17:40.000 178 21205.10 23.96 42839.54 47800.49 2014-06-27 23:17:41.000 178 21205.08 23.97 42839.56 47800.49 2014-06-27 23:17:42.000 178 21205.06 23.96 42839.52 47800.48 2014-06-27 23:17:43.000 178 21205.05 23.98 42839.51 47800.47 2014-06-27 23:17:44.000 178 21205.06 24.01 42839.49 47800.47 2014-06-27 23:17:45.000 178 21205.08 24.02 42839.50 47800.47 2014-06-27 23:17:46.000 178 21205.08 24.01 42839.50 47800.48 2014-06-27 23:17:47.000 178 21205.08 24.00 42839.49 47800.48 2014-06-27 23:17:48.000 178 21205.08 24.01 42839.49 47800.46 2014-06-27 23:17:49.000 178 21205.06 24.00 42839.49 47800.48 2014-06-27 23:17:50.000 178 21205.06 24.01 42839.49 47800.45 2014-06-27 23:17:51.000 178 21205.09 24.01 42839.50 47800.48 2014-06-27 23:17:52.000 178 21205.08 24.02 42839.50 47800.50 2014-06-27 23:17:53.000 178 21205.09 24.00 42839.51 47800.48 2014-06-27 23:17:54.000 178 21205.10 24.01 42839.51 47800.51 2014-06-27 23:17:55.000 178 21205.09 24.01 42839.50 47800.50 2014-06-27 23:17:56.000 178 21205.12 24.00 42839.52 47800.51 2014-06-27 23:17:57.000 178 21205.12 24.02 42839.51 47800.51 2014-06-27 23:17:58.000 178 21205.14 23.99 42839.53 47800.51 2014-06-27 23:17:59.000 178 21205.18 23.97 42839.53 47800.54 2014-06-27 23:18:00.000 178 21205.16 23.95 42839.54 47800.53 2014-06-27 23:18:01.000 178 21205.15 23.95 42839.54 47800.52 2014-06-27 23:18:02.000 178 21205.12 23.96 42839.54 47800.53 2014-06-27 23:18:03.000 178 21205.13 23.94 42839.57 47800.53 2014-06-27 23:18:04.000 178 21205.13 23.93 42839.57 47800.55 2014-06-27 23:18:05.000 178 21205.13 23.90 42839.56 47800.54 2014-06-27 23:18:06.000 178 21205.13 23.94 42839.56 47800.54 2014-06-27 23:18:07.000 178 21205.13 23.94 42839.56 47800.56 2014-06-27 23:18:08.000 178 21205.14 23.91 42839.57 47800.54 2014-06-27 23:18:09.000 178 21205.13 23.90 42839.54 47800.57 2014-06-27 23:18:10.000 178 21205.19 23.89 42839.57 47800.53 2014-06-27 23:18:11.000 178 21205.20 23.89 42839.57 47800.56 2014-06-27 23:18:12.000 178 21205.23 23.93 42839.54 47800.57 2014-06-27 23:18:13.000 178 21205.26 23.95 42839.54 47800.56 2014-06-27 23:18:14.000 178 21205.25 23.97 42839.49 47800.55 2014-06-27 23:18:15.000 178 21205.24 23.99 42839.48 47800.55 2014-06-27 23:18:16.000 178 21205.22 24.01 42839.49 47800.54 2014-06-27 23:18:17.000 178 21205.23 24.00 42839.46 47800.53 2014-06-27 23:18:18.000 178 21205.25 23.99 42839.46 47800.55 2014-06-27 23:18:19.000 178 21205.27 23.99 42839.44 47800.54 2014-06-27 23:18:20.000 178 21205.27 24.00 42839.46 47800.53 2014-06-27 23:18:21.000 178 21205.28 24.01 42839.46 47800.56 2014-06-27 23:18:22.000 178 21205.29 24.01 42839.46 47800.54 2014-06-27 23:18:23.000 178 21205.31 24.02 42839.45 47800.55 2014-06-27 23:18:24.000 178 21205.31 23.99 42839.45 47800.56 2014-06-27 23:18:25.000 178 21205.32 23.98 42839.49 47800.53 2014-06-27 23:18:26.000 178 21205.30 23.98 42839.48 47800.57 2014-06-27 23:18:27.000 178 21205.30 23.95 42839.46 47800.55 2014-06-27 23:18:28.000 178 21205.34 23.93 42839.49 47800.57 2014-06-27 23:18:29.000 178 21205.33 23.94 42839.49 47800.61 2014-06-27 23:18:30.000 178 21205.32 23.95 42839.52 47800.58 2014-06-27 23:18:31.000 178 21205.30 23.95 42839.53 47800.59 2014-06-27 23:18:32.000 178 21205.30 23.95 42839.52 47800.59 2014-06-27 23:18:33.000 178 21205.33 23.95 42839.50 47800.59 2014-06-27 23:18:34.000 178 21205.29 23.97 42839.50 47800.58 2014-06-27 23:18:35.000 178 21205.30 23.95 42839.49 47800.59 2014-06-27 23:18:36.000 178 21205.34 23.95 42839.49 47800.55 2014-06-27 23:18:37.000 178 21205.34 23.95 42839.48 47800.58 2014-06-27 23:18:38.000 178 21205.34 23.96 42839.50 47800.60 2014-06-27 23:18:39.000 178 21205.35 23.96 42839.47 47800.58 2014-06-27 23:18:40.000 178 21205.36 23.99 42839.46 47800.59 2014-06-27 23:18:41.000 178 21205.37 23.99 42839.46 47800.60 2014-06-27 23:18:42.000 178 21205.39 23.97 42839.51 47800.58 2014-06-27 23:18:43.000 178 21205.39 23.98 42839.48 47800.58 2014-06-27 23:18:44.000 178 21205.40 23.98 42839.47 47800.59 2014-06-27 23:18:45.000 178 21205.39 23.98 42839.50 47800.57 2014-06-27 23:18:46.000 178 21205.43 23.99 42839.49 47800.57 2014-06-27 23:18:47.000 178 21205.43 24.01 42839.47 47800.59 2014-06-27 23:18:48.000 178 21205.40 23.99 42839.45 47800.57 2014-06-27 23:18:49.000 178 21205.39 24.00 42839.46 47800.58 2014-06-27 23:18:50.000 178 21205.40 24.00 42839.45 47800.56 2014-06-27 23:18:51.000 178 21205.41 24.01 42839.44 47800.58 2014-06-27 23:18:52.000 178 21205.38 24.00 42839.44 47800.55 2014-06-27 23:18:53.000 178 21205.40 23.97 42839.43 47800.55 2014-06-27 23:18:54.000 178 21205.43 23.95 42839.43 47800.58 2014-06-27 23:18:55.000 178 21205.45 23.96 42839.44 47800.59 2014-06-27 23:18:56.000 178 21205.44 23.94 42839.44 47800.60 2014-06-27 23:18:57.000 178 21205.45 23.94 42839.43 47800.60 2014-06-27 23:18:58.000 178 21205.45 23.92 42839.41 47800.60 2014-06-27 23:18:59.000 178 21205.47 23.89 42839.49 47800.61 2014-06-27 23:19:00.000 178 21205.47 23.89 42839.47 47800.62 2014-06-27 23:19:01.000 178 21205.47 23.86 42839.44 47800.65 2014-06-27 23:19:02.000 178 21205.45 23.87 42839.43 47800.63 2014-06-27 23:19:03.000 178 21205.48 23.86 42839.46 47800.63 2014-06-27 23:19:04.000 178 21205.51 23.86 42839.46 47800.64 2014-06-27 23:19:05.000 178 21205.51 23.89 42839.48 47800.63 2014-06-27 23:19:06.000 178 21205.51 23.89 42839.50 47800.66 2014-06-27 23:19:07.000 178 21205.49 23.88 42839.48 47800.65 2014-06-27 23:19:08.000 178 21205.50 23.87 42839.47 47800.63 2014-06-27 23:19:09.000 178 21205.55 23.85 42839.49 47800.63 2014-06-27 23:19:10.000 178 21205.55 23.82 42839.47 47800.64 2014-06-27 23:19:11.000 178 21205.56 23.84 42839.47 47800.66 2014-06-27 23:19:12.000 178 21205.57 23.84 42839.50 47800.65 2014-06-27 23:19:13.000 178 21205.60 23.80 42839.50 47800.68 2014-06-27 23:19:14.000 178 21205.59 23.79 42839.49 47800.68 2014-06-27 23:19:15.000 178 21205.59 23.78 42839.49 47800.65 2014-06-27 23:19:16.000 178 21205.57 23.79 42839.47 47800.67 2014-06-27 23:19:17.000 178 21205.58 23.79 42839.46 47800.66 2014-06-27 23:19:18.000 178 21205.57 23.82 42839.47 47800.68 2014-06-27 23:19:19.000 178 21205.56 23.81 42839.47 47800.67 2014-06-27 23:19:20.000 178 21205.58 23.79 42839.47 47800.70 2014-06-27 23:19:21.000 178 21205.59 23.76 42839.50 47800.70 2014-06-27 23:19:22.000 178 21205.58 23.75 42839.49 47800.70 2014-06-27 23:19:23.000 178 21205.59 23.76 42839.49 47800.71 2014-06-27 23:19:24.000 178 21205.60 23.75 42839.51 47800.72 2014-06-27 23:19:25.000 178 21205.58 23.75 42839.54 47800.68 2014-06-27 23:19:26.000 178 21205.61 23.72 42839.53 47800.74 2014-06-27 23:19:27.000 178 21205.60 23.74 42839.54 47800.74 2014-06-27 23:19:28.000 178 21205.58 23.75 42839.53 47800.72 2014-06-27 23:19:29.000 178 21205.58 23.75 42839.53 47800.73 2014-06-27 23:19:30.000 178 21205.57 23.77 42839.51 47800.72 2014-06-27 23:19:31.000 178 21205.59 23.75 42839.48 47800.73 2014-06-27 23:19:32.000 178 21205.61 23.74 42839.49 47800.73 2014-06-27 23:19:33.000 178 21205.63 23.73 42839.52 47800.73 2014-06-27 23:19:34.000 178 21205.62 23.73 42839.54 47800.72 2014-06-27 23:19:35.000 178 21205.62 23.76 42839.51 47800.72 2014-06-27 23:19:36.000 178 21205.60 23.78 42839.51 47800.73 2014-06-27 23:19:37.000 178 21205.61 23.73 42839.52 47800.74 2014-06-27 23:19:38.000 178 21205.60 23.75 42839.53 47800.73 2014-06-27 23:19:39.000 178 21205.61 23.76 42839.51 47800.71 2014-06-27 23:19:40.000 178 21205.62 23.75 42839.51 47800.72 2014-06-27 23:19:41.000 178 21205.62 23.77 42839.50 47800.70 2014-06-27 23:19:42.000 178 21205.61 23.75 42839.48 47800.70 2014-06-27 23:19:43.000 178 21205.60 23.76 42839.52 47800.68 2014-06-27 23:19:44.000 178 21205.60 23.76 42839.53 47800.70 2014-06-27 23:19:45.000 178 21205.61 23.74 42839.49 47800.70 2014-06-27 23:19:46.000 178 21205.59 23.74 42839.48 47800.69 2014-06-27 23:19:47.000 178 21205.60 23.75 42839.49 47800.68 2014-06-27 23:19:48.000 178 21205.59 23.76 42839.48 47800.69 2014-06-27 23:19:49.000 178 21205.58 23.75 42839.47 47800.69 2014-06-27 23:19:50.000 178 21205.61 23.73 42839.48 47800.70 2014-06-27 23:19:51.000 178 21205.63 23.76 42839.47 47800.70 2014-06-27 23:19:52.000 178 21205.63 23.77 42839.47 47800.66 2014-06-27 23:19:53.000 178 21205.62 23.79 42839.46 47800.68 2014-06-27 23:19:54.000 178 21205.65 23.81 42839.46 47800.67 2014-06-27 23:19:55.000 178 21205.62 23.82 42839.45 47800.65 2014-06-27 23:19:56.000 178 21205.61 23.82 42839.44 47800.68 2014-06-27 23:19:57.000 178 21205.62 23.81 42839.43 47800.67 2014-06-27 23:19:58.000 178 21205.62 23.81 42839.44 47800.65 2014-06-27 23:19:59.000 178 21205.63 23.83 42839.41 47800.68 2014-06-27 23:20:00.000 178 21205.61 23.92 42839.40 47800.63 2014-06-27 23:20:01.000 178 21205.56 24.01 42839.34 47800.59 2014-06-27 23:20:02.000 178 21205.55 24.06 42839.28 47800.54 2014-06-27 23:20:03.000 178 21205.55 24.06 42839.22 47800.47 2014-06-27 23:20:04.000 178 21205.56 24.08 42839.18 47800.43 2014-06-27 23:20:05.000 178 21205.56 24.08 42839.12 47800.41 2014-06-27 23:20:06.000 178 21205.56 24.08 42839.10 47800.39 2014-06-27 23:20:07.000 178 21205.57 24.07 42839.10 47800.38 2014-06-27 23:20:08.000 178 21205.56 24.07 42839.13 47800.36 2014-06-27 23:20:09.000 178 21205.58 24.03 42839.14 47800.37 2014-06-27 23:20:10.000 178 21205.63 23.99 42839.13 47800.41 2014-06-27 23:20:11.000 178 21205.62 23.96 42839.15 47800.39 2014-06-27 23:20:12.000 178 21205.64 23.95 42839.15 47800.44 2014-06-27 23:20:13.000 178 21205.65 23.95 42839.17 47800.45 2014-06-27 23:20:14.000 178 21205.67 23.92 42839.20 47800.46 2014-06-27 23:20:15.000 178 21205.67 23.94 42839.21 47800.47 2014-06-27 23:20:16.000 178 21205.66 23.93 42839.21 47800.48 2014-06-27 23:20:17.000 178 21205.66 23.88 42839.23 47800.50 2014-06-27 23:20:18.000 178 21205.63 23.90 42839.23 47800.52 2014-06-27 23:20:19.000 178 21205.63 23.89 42839.28 47800.51 2014-06-27 23:20:20.000 178 21205.63 23.86 42839.25 47800.52 2014-06-27 23:20:21.000 178 21205.63 23.86 42839.30 47800.54 2014-06-27 23:20:22.000 178 21205.66 23.84 42839.29 47800.54 2014-06-27 23:20:23.000 178 21205.65 23.85 42839.28 47800.56 2014-06-27 23:20:24.000 178 21205.66 23.84 42839.27 47800.57 2014-06-27 23:20:25.000 178 21205.69 23.84 42839.28 47800.55 2014-06-27 23:20:26.000 178 21205.66 23.85 42839.29 47800.57 2014-06-27 23:20:27.000 178 21205.64 23.86 42839.30 47800.58 2014-06-27 23:20:28.000 178 21205.66 23.87 42839.28 47800.56 2014-06-27 23:20:29.000 178 21205.68 23.86 42839.29 47800.59 2014-06-27 23:20:30.000 178 21205.70 23.83 42839.31 47800.60 2014-06-27 23:20:31.000 178 21205.70 23.82 42839.33 47800.62 2014-06-27 23:20:32.000 178 21205.71 23.80 42839.35 47800.60 2014-06-27 23:20:33.000 178 21205.72 23.79 42839.37 47800.65 2014-06-27 23:20:34.000 178 21205.70 23.80 42839.38 47800.65 2014-06-27 23:20:35.000 178 21205.74 23.80 42839.39 47800.66 2014-06-27 23:20:36.000 178 21205.74 23.81 42839.38 47800.68 2014-06-27 23:20:37.000 178 21205.75 23.84 42839.38 47800.70 2014-06-27 23:20:38.000 178 21205.72 23.86 42839.38 47800.69 2014-06-27 23:20:39.000 178 21205.72 23.85 42839.36 47800.67 2014-06-27 23:20:40.000 178 21205.74 23.87 42839.34 47800.66 2014-06-27 23:20:41.000 178 21205.74 23.90 42839.30 47800.64 2014-06-27 23:20:42.000 178 21205.76 23.88 42839.32 47800.65 2014-06-27 23:20:43.000 178 21205.76 23.89 42839.33 47800.64 2014-06-27 23:20:44.000 178 21205.79 23.88 42839.35 47800.67 2014-06-27 23:20:45.000 178 21205.79 23.89 42839.34 47800.66 2014-06-27 23:20:46.000 178 21205.78 23.91 42839.34 47800.69 2014-06-27 23:20:47.000 178 21205.80 23.92 42839.38 47800.69 2014-06-27 23:20:48.000 178 21205.79 23.93 42839.38 47800.67 2014-06-27 23:20:49.000 178 21205.83 23.90 42839.36 47800.68 2014-06-27 23:20:50.000 178 21205.82 23.89 42839.34 47800.70 2014-06-27 23:20:51.000 178 21205.83 23.89 42839.37 47800.70 2014-06-27 23:20:52.000 178 21205.87 23.84 42839.39 47800.71 2014-06-27 23:20:53.000 178 21205.88 23.85 42839.38 47800.72 2014-06-27 23:20:54.000 178 21205.92 23.86 42839.42 47800.74 2014-06-27 23:20:55.000 178 21205.91 23.86 42839.39 47800.74 2014-06-27 23:20:56.000 178 21205.93 23.83 42839.39 47800.79 2014-06-27 23:20:57.000 178 21205.94 23.83 42839.40 47800.75 2014-06-27 23:20:58.000 178 21205.96 23.83 42839.38 47800.78 2014-06-27 23:20:59.000 178 21205.94 23.80 42839.39 47800.79 2014-06-27 23:21:00.000 178 21205.97 23.78 42839.42 47800.79 2014-06-27 23:21:01.000 178 21205.99 23.77 42839.42 47800.80 2014-06-27 23:21:02.000 178 21205.94 23.77 42839.42 47800.81 2014-06-27 23:21:03.000 178 21205.98 23.80 42839.43 47800.83 2014-06-27 23:21:04.000 178 21205.96 23.83 42839.43 47800.81 2014-06-27 23:21:05.000 178 21205.97 23.83 42839.41 47800.84 2014-06-27 23:21:06.000 178 21205.95 23.85 42839.43 47800.84 2014-06-27 23:21:07.000 178 21205.99 23.86 42839.45 47800.86 2014-06-27 23:21:08.000 178 21206.01 23.85 42839.49 47800.86 2014-06-27 23:21:09.000 178 21206.00 23.89 42839.43 47800.85 2014-06-27 23:21:10.000 178 21205.99 23.92 42839.39 47800.86 2014-06-27 23:21:11.000 178 21205.98 23.92 42839.39 47800.84 2014-06-27 23:21:12.000 178 21205.99 23.94 42839.41 47800.82 2014-06-27 23:21:13.000 178 21206.00 23.93 42839.43 47800.84 2014-06-27 23:21:14.000 178 21205.99 23.95 42839.42 47800.84 2014-06-27 23:21:15.000 178 21206.00 23.95 42839.39 47800.84 2014-06-27 23:21:16.000 178 21206.04 24.00 42839.39 47800.83 2014-06-27 23:21:17.000 178 21206.02 24.00 42839.39 47800.83 2014-06-27 23:21:18.000 178 21206.06 24.01 42839.39 47800.83 2014-06-27 23:21:19.000 178 21206.08 24.00 42839.36 47800.83 2014-06-27 23:21:20.000 178 21206.09 24.00 42839.37 47800.85 2014-06-27 23:21:21.000 178 21206.12 24.02 42839.35 47800.83 2014-06-27 23:21:22.000 178 21206.13 24.03 42839.34 47800.80 2014-06-27 23:21:23.000 178 21206.14 24.03 42839.32 47800.81 2014-06-27 23:21:24.000 178 21206.12 24.02 42839.32 47800.81 2014-06-27 23:21:25.000 178 21206.12 24.02 42839.30 47800.80 2014-06-27 23:21:26.000 178 21206.15 24.00 42839.29 47800.79 2014-06-27 23:21:27.000 178 21206.14 24.00 42839.31 47800.79 2014-06-27 23:21:28.000 178 21206.13 24.00 42839.33 47800.78 2014-06-27 23:21:29.000 178 21206.13 23.99 42839.32 47800.78 2014-06-27 23:21:30.000 178 21206.16 23.97 42839.35 47800.78 2014-06-27 23:21:31.000 178 21206.13 23.96 42839.32 47800.78 2014-06-27 23:21:32.000 178 21206.12 23.98 42839.30 47800.74 2014-06-27 23:21:33.000 178 21206.12 23.96 42839.29 47800.77 2014-06-27 23:21:34.000 178 21206.11 23.96 42839.32 47800.76 2014-06-27 23:21:35.000 178 21206.09 23.96 42839.29 47800.76 2014-06-27 23:21:36.000 178 21206.11 23.94 42839.27 47800.74 2014-06-27 23:21:37.000 178 21206.11 23.94 42839.28 47800.77 2014-06-27 23:21:38.000 178 21206.11 23.93 42839.30 47800.75 2014-06-27 23:21:39.000 178 21206.09 23.90 42839.29 47800.74 2014-06-27 23:21:40.000 178 21206.09 23.90 42839.24 47800.75 2014-06-27 23:21:41.000 178 21206.11 23.92 42839.25 47800.72 2014-06-27 23:21:42.000 178 21206.14 23.92 42839.24 47800.74 2014-06-27 23:21:43.000 178 21206.10 23.90 42839.25 47800.72 2014-06-27 23:21:44.000 178 21206.10 23.89 42839.28 47800.72 2014-06-27 23:21:45.000 178 21206.11 23.90 42839.27 47800.73 2014-06-27 23:21:46.000 178 21206.11 23.90 42839.27 47800.72 2014-06-27 23:21:47.000 178 21206.13 23.87 42839.26 47800.74 2014-06-27 23:21:48.000 178 21206.12 23.87 42839.24 47800.74 2014-06-27 23:21:49.000 178 21206.11 23.86 42839.25 47800.75 2014-06-27 23:21:50.000 178 21206.09 23.85 42839.28 47800.76 2014-06-27 23:21:51.000 178 21206.14 23.83 42839.28 47800.75 2014-06-27 23:21:52.000 178 21206.12 23.82 42839.29 47800.76 2014-06-27 23:21:53.000 178 21206.14 23.79 42839.31 47800.76 2014-06-27 23:21:54.000 178 21206.14 23.79 42839.29 47800.78 2014-06-27 23:21:55.000 178 21206.15 23.81 42839.31 47800.78 2014-06-27 23:21:56.000 178 21206.15 23.79 42839.31 47800.76 2014-06-27 23:21:57.000 178 21206.14 23.78 42839.32 47800.79 2014-06-27 23:21:58.000 178 21206.16 23.76 42839.29 47800.78 2014-06-27 23:21:59.000 178 21206.15 23.74 42839.29 47800.78 2014-06-27 23:22:00.000 178 21206.19 23.71 42839.31 47800.81 2014-06-27 23:22:01.000 178 21206.17 23.71 42839.32 47800.80 2014-06-27 23:22:02.000 178 21206.17 23.73 42839.33 47800.81 2014-06-27 23:22:03.000 178 21206.19 23.74 42839.30 47800.80 2014-06-27 23:22:04.000 178 21206.14 23.77 42839.28 47800.79 2014-06-27 23:22:05.000 178 21206.10 23.80 42839.27 47800.75 2014-06-27 23:22:06.000 178 21206.11 23.81 42839.24 47800.73 2014-06-27 23:22:07.000 178 21206.11 23.80 42839.19 47800.70 2014-06-27 23:22:08.000 178 21206.16 23.77 42839.22 47800.70 2014-06-27 23:22:09.000 178 21206.13 23.74 42839.24 47800.70 2014-06-27 23:22:10.000 178 21206.11 23.72 42839.23 47800.70 2014-06-27 23:22:11.000 178 21206.15 23.68 42839.22 47800.72 2014-06-27 23:22:12.000 178 21206.17 23.68 42839.24 47800.73 2014-06-27 23:22:13.000 178 21206.14 23.68 42839.23 47800.74 2014-06-27 23:22:14.000 178 21206.16 23.66 42839.26 47800.75 2014-06-27 23:22:15.000 178 21206.16 23.64 42839.28 47800.74 2014-06-27 23:22:16.000 178 21206.13 23.63 42839.28 47800.74 2014-06-27 23:22:17.000 178 21206.14 23.60 42839.27 47800.73 2014-06-27 23:22:18.000 178 21206.14 23.57 42839.28 47800.77 2014-06-27 23:22:19.000 178 21206.17 23.56 42839.30 47800.74 2014-06-27 23:22:20.000 178 21206.14 23.56 42839.28 47800.78 2014-06-27 23:22:21.000 178 21206.14 23.53 42839.26 47800.77 2014-06-27 23:22:22.000 178 21206.17 23.53 42839.25 47800.77 2014-06-27 23:22:23.000 178 21206.17 23.53 42839.29 47800.79 2014-06-27 23:22:24.000 178 21206.16 23.55 42839.29 47800.77 2014-06-27 23:22:25.000 178 21206.18 23.56 42839.30 47800.76 2014-06-27 23:22:26.000 178 21206.20 23.54 42839.31 47800.76 2014-06-27 23:22:27.000 178 21206.20 23.54 42839.30 47800.78 2014-06-27 23:22:28.000 178 21206.20 23.50 42839.31 47800.79 2014-06-27 23:22:29.000 178 21206.20 23.51 42839.29 47800.75 2014-06-27 23:22:30.000 178 21206.20 23.50 42839.31 47800.78 2014-06-27 23:22:31.000 178 21206.19 23.48 42839.29 47800.78 2014-06-27 23:22:32.000 178 21206.18 23.50 42839.29 47800.77 2014-06-27 23:22:33.000 178 21206.19 23.50 42839.27 47800.80 2014-06-27 23:22:34.000 178 21206.17 23.50 42839.27 47800.77 2014-06-27 23:22:35.000 178 21206.17 23.47 42839.27 47800.75 2014-06-27 23:22:36.000 178 21206.17 23.48 42839.25 47800.75 2014-06-27 23:22:37.000 178 21206.17 23.50 42839.24 47800.76 2014-06-27 23:22:38.000 178 21206.22 23.50 42839.24 47800.76 2014-06-27 23:22:39.000 178 21206.24 23.51 42839.24 47800.78 2014-06-27 23:22:40.000 178 21206.24 23.47 42839.27 47800.77 2014-06-27 23:22:41.000 178 21206.26 23.47 42839.31 47800.78 2014-06-27 23:22:42.000 178 21206.28 23.49 42839.26 47800.80 2014-06-27 23:22:43.000 178 21206.28 23.49 42839.25 47800.81 2014-06-27 23:22:44.000 178 21206.28 23.50 42839.25 47800.83 2014-06-27 23:22:45.000 178 21206.27 23.50 42839.26 47800.80 2014-06-27 23:22:46.000 178 21206.29 23.49 42839.27 47800.81 2014-06-27 23:22:47.000 178 21206.31 23.49 42839.27 47800.82 2014-06-27 23:22:48.000 178 21206.29 23.45 42839.30 47800.83 2014-06-27 23:22:49.000 178 21206.30 23.45 42839.35 47800.85 2014-06-27 23:22:50.000 178 21206.26 23.46 42839.34 47800.87 2014-06-27 23:22:51.000 178 21206.23 23.47 42839.32 47800.84 2014-06-27 23:22:52.000 178 21206.24 23.46 42839.32 47800.82 2014-06-27 23:22:53.000 178 21206.19 23.48 42839.30 47800.83 2014-06-27 23:22:54.000 178 21206.19 23.49 42839.31 47800.82 2014-06-27 23:22:55.000 178 21206.19 23.50 42839.28 47800.78 2014-06-27 23:22:56.000 178 21206.19 23.51 42839.30 47800.78 2014-06-27 23:22:57.000 178 21206.18 23.56 42839.27 47800.77 2014-06-27 23:22:58.000 178 21206.14 23.58 42839.25 47800.76 2014-06-27 23:22:59.000 178 21206.15 23.57 42839.21 47800.73 2014-06-27 23:23:00.000 178 21206.16 23.57 42839.19 47800.72 2014-06-27 23:23:01.000 178 21206.16 23.56 42839.23 47800.67 2014-06-27 23:23:02.000 178 21206.16 23.55 42839.20 47800.69 2014-06-27 23:23:03.000 178 21206.14 23.53 42839.17 47800.69 2014-06-27 23:23:04.000 178 21206.14 23.53 42839.14 47800.68 2014-06-27 23:23:05.000 178 21206.14 23.55 42839.17 47800.67 2014-06-27 23:23:06.000 178 21206.13 23.57 42839.17 47800.69 2014-06-27 23:23:07.000 178 21206.09 23.62 42839.16 47800.66 2014-06-27 23:23:08.000 178 21206.12 23.60 42839.16 47800.62 2014-06-27 23:23:09.000 178 21206.11 23.62 42839.13 47800.61 2014-06-27 23:23:10.000 178 21206.09 23.62 42839.11 47800.58 2014-06-27 23:23:11.000 178 21206.12 23.61 42839.12 47800.59 2014-06-27 23:23:12.000 178 21206.13 23.62 42839.12 47800.56 2014-06-27 23:23:13.000 178 21206.12 23.60 42839.10 47800.55 2014-06-27 23:23:14.000 178 21206.16 23.55 42839.10 47800.58 2014-06-27 23:23:15.000 178 21206.16 23.57 42839.09 47800.58 2014-06-27 23:23:16.000 178 21206.15 23.55 42839.10 47800.59 2014-06-27 23:23:17.000 178 21206.14 23.54 42839.10 47800.59 2014-06-27 23:23:18.000 178 21206.14 23.57 42839.13 47800.61 2014-06-27 23:23:19.000 178 21206.15 23.55 42839.13 47800.62 2014-06-27 23:23:20.000 178 21206.15 23.51 42839.13 47800.63 2014-06-27 23:23:21.000 178 21206.18 23.44 42839.17 47800.63 2014-06-27 23:23:22.000 178 21206.21 23.40 42839.17 47800.64 2014-06-27 23:23:23.000 178 21206.18 23.40 42839.21 47800.67 2014-06-27 23:23:24.000 178 21206.20 23.40 42839.23 47800.73 2014-06-27 23:23:25.000 178 21206.22 23.42 42839.23 47800.75 2014-06-27 23:23:26.000 178 21206.23 23.43 42839.22 47800.72 2014-06-27 23:23:27.000 178 21206.21 23.42 42839.24 47800.75 2014-06-27 23:23:28.000 178 21206.20 23.42 42839.26 47800.74 2014-06-27 23:23:29.000 178 21206.22 23.42 42839.25 47800.76 2014-06-27 23:23:30.000 178 21206.20 23.43 42839.26 47800.72 2014-06-27 23:23:31.000 178 21206.21 23.45 42839.27 47800.75 2014-06-27 23:23:32.000 178 21206.20 23.45 42839.25 47800.75 2014-06-27 23:23:33.000 178 21206.22 23.43 42839.24 47800.76 2014-06-27 23:23:34.000 178 21206.23 23.42 42839.25 47800.74 2014-06-27 23:23:35.000 178 21206.21 23.42 42839.24 47800.75 2014-06-27 23:23:36.000 178 21206.21 23.42 42839.26 47800.75 2014-06-27 23:23:37.000 178 21206.22 23.42 42839.25 47800.73 2014-06-27 23:23:38.000 178 21206.20 23.39 42839.23 47800.73 2014-06-27 23:23:39.000 178 21206.19 23.39 42839.25 47800.75 2014-06-27 23:23:40.000 178 21206.21 23.42 42839.24 47800.74 2014-06-27 23:23:41.000 178 21206.20 23.47 42839.24 47800.73 2014-06-27 23:23:42.000 178 21206.18 23.53 42839.20 47800.70 2014-06-27 23:23:43.000 178 21206.19 23.54 42839.18 47800.69 2014-06-27 23:23:44.000 178 21206.19 23.56 42839.15 47800.66 2014-06-27 23:23:45.000 178 21206.18 23.57 42839.14 47800.65 2014-06-27 23:23:46.000 178 21206.17 23.56 42839.11 47800.61 2014-06-27 23:23:47.000 178 21206.19 23.57 42839.10 47800.62 2014-06-27 23:23:48.000 178 21206.19 23.58 42839.14 47800.63 2014-06-27 23:23:49.000 178 21206.17 23.57 42839.10 47800.60 2014-06-27 23:23:50.000 178 21206.17 23.58 42839.10 47800.60 2014-06-27 23:23:51.000 178 21206.17 23.60 42839.09 47800.60 2014-06-27 23:23:52.000 178 21206.14 23.63 42839.10 47800.56 2014-06-27 23:23:53.000 178 21206.11 23.65 42839.05 47800.55 2014-06-27 23:23:54.000 178 21206.12 23.66 42839.03 47800.52 2014-06-27 23:23:55.000 178 21206.12 23.66 42839.00 47800.49 2014-06-27 23:23:56.000 178 21206.13 23.65 42839.00 47800.47 2014-06-27 23:23:57.000 178 21206.10 23.68 42838.96 47800.47 2014-06-27 23:23:58.000 178 21206.12 23.68 42838.98 47800.46 2014-06-27 23:23:59.000 178 21206.11 23.67 42838.99 47800.45 2014-06-27 23:24:00.000 178 21206.12 23.66 42838.99 47800.43 2014-06-27 23:24:01.000 178 21206.09 23.68 42839.00 47800.44 2014-06-27 23:24:02.000 178 21206.08 23.67 42838.95 47800.44 2014-06-27 23:24:03.000 178 21206.09 23.62 42838.95 47800.44 2014-06-27 23:24:04.000 178 21206.09 23.58 42839.00 47800.46 2014-06-27 23:24:05.000 178 21206.11 23.53 42839.04 47800.50 2014-06-27 23:24:06.000 178 21206.08 23.52 42839.05 47800.51 2014-06-27 23:24:07.000 178 21206.09 23.49 42839.10 47800.55 2014-06-27 23:24:08.000 178 21206.13 23.44 42839.16 47800.59 2014-06-27 23:24:09.000 178 21206.13 23.43 42839.20 47800.62 2014-06-27 23:24:10.000 178 21206.10 23.41 42839.21 47800.63 2014-06-27 23:24:11.000 178 21206.11 23.40 42839.24 47800.67 2014-06-27 23:24:12.000 178 21206.14 23.41 42839.24 47800.70 2014-06-27 23:24:13.000 178 21206.16 23.35 42839.24 47800.72 2014-06-27 23:24:14.000 178 21206.14 23.34 42839.26 47800.70 2014-06-27 23:24:15.000 178 21206.10 23.33 42839.29 47800.73 2014-06-27 23:24:16.000 178 21206.07 23.32 42839.26 47800.72 2014-06-27 23:24:17.000 178 21206.11 23.29 42839.29 47800.74 2014-06-27 23:24:18.000 178 21206.14 23.28 42839.27 47800.73 2014-06-27 23:24:19.000 178 21206.15 23.26 42839.28 47800.73 2014-06-27 23:24:20.000 178 21206.15 23.25 42839.29 47800.78 2014-06-27 23:24:21.000 178 21206.17 23.23 42839.29 47800.77 2014-06-27 23:24:22.000 178 21206.20 23.22 42839.29 47800.80 2014-06-27 23:24:23.000 178 21206.21 23.22 42839.30 47800.81 2014-06-27 23:24:24.000 178 21206.21 23.23 42839.31 47800.82 2014-06-27 23:24:25.000 178 21206.19 23.23 42839.31 47800.81 2014-06-27 23:24:26.000 178 21206.21 23.21 42839.29 47800.84 2014-06-27 23:24:27.000 178 21206.21 23.20 42839.33 47800.85 2014-06-27 23:24:28.000 178 21206.24 23.20 42839.34 47800.86 2014-06-27 23:24:29.000 178 21206.24 23.21 42839.35 47800.86 2014-06-27 23:24:30.000 178 21206.27 23.21 42839.37 47800.90 2014-06-27 23:24:31.000 178 21206.24 23.21 42839.35 47800.88 2014-06-27 23:24:32.000 178 21206.24 23.19 42839.35 47800.89 2014-06-27 23:24:33.000 178 21206.25 23.19 42839.36 47800.91 2014-06-27 23:24:34.000 178 21206.25 23.17 42839.38 47800.91 2014-06-27 23:24:35.000 178 21206.28 23.14 42839.44 47800.92 2014-06-27 23:24:36.000 178 21206.26 23.14 42839.42 47800.91 2014-06-27 23:24:37.000 178 21206.25 23.17 42839.42 47800.93 2014-06-27 23:24:38.000 178 21206.25 23.18 42839.45 47800.93 2014-06-27 23:24:39.000 178 21206.24 23.18 42839.45 47800.95 2014-06-27 23:24:40.000 178 21206.23 23.19 42839.44 47800.93 2014-06-27 23:24:41.000 178 21206.25 23.19 42839.43 47800.94 2014-06-27 23:24:42.000 178 21206.28 23.18 42839.45 47800.93 2014-06-27 23:24:43.000 178 21206.28 23.17 42839.47 47800.96 2014-06-27 23:24:44.000 178 21206.27 23.18 42839.46 47800.96 2014-06-27 23:24:45.000 178 21206.29 23.19 42839.45 47800.97 2014-06-27 23:24:46.000 178 21206.31 23.21 42839.47 47800.97 2014-06-27 23:24:47.000 178 21206.30 23.19 42839.48 47801.00 2014-06-27 23:24:48.000 178 21206.32 23.17 42839.49 47801.00 2014-06-27 23:24:49.000 178 21206.30 23.15 42839.45 47801.00 2014-06-27 23:24:50.000 178 21206.29 23.17 42839.45 47801.03 2014-06-27 23:24:51.000 178 21206.29 23.18 42839.47 47801.00 2014-06-27 23:24:52.000 178 21206.31 23.14 42839.50 47801.01 2014-06-27 23:24:53.000 178 21206.30 23.13 42839.50 47801.03 2014-06-27 23:24:54.000 178 21206.32 23.13 42839.47 47801.02 2014-06-27 23:24:55.000 178 21206.30 23.16 42839.46 47801.03 2014-06-27 23:24:56.000 178 21206.32 23.17 42839.48 47800.99 2014-06-27 23:24:57.000 178 21206.32 23.15 42839.44 47801.02 2014-06-27 23:24:58.000 178 21206.31 23.13 42839.45 47800.99 2014-06-27 23:24:59.000 178 21206.32 23.16 42839.43 47801.00 2014-06-27 23:25:00.000 178 21206.35 23.15 42839.42 47800.97 2014-06-27 23:25:01.000 178 21206.37 23.18 42839.40 47800.96 2014-06-27 23:25:02.000 178 21206.35 23.19 42839.38 47800.94 2014-06-27 23:25:03.000 178 21206.35 23.17 42839.38 47800.93 2014-06-27 23:25:04.000 178 21206.34 23.13 42839.38 47800.95 2014-06-27 23:25:05.000 178 21206.34 23.14 42839.36 47800.93 2014-06-27 23:25:06.000 178 21206.35 23.11 42839.37 47800.91 2014-06-27 23:25:07.000 178 21206.37 23.10 42839.34 47800.91 2014-06-27 23:25:08.000 178 21206.38 23.06 42839.35 47800.93 2014-06-27 23:25:09.000 178 21206.40 23.01 42839.33 47800.92 2014-06-27 23:25:10.000 178 21206.41 22.97 42839.37 47800.96 2014-06-27 23:25:11.000 178 21206.40 22.93 42839.39 47800.97 2014-06-27 23:25:12.000 178 21206.39 22.90 42839.38 47800.99 2014-06-27 23:25:13.000 178 21206.38 22.91 42839.39 47800.97 2014-06-27 23:25:14.000 178 21206.40 22.89 42839.43 47800.98 2014-06-27 23:25:15.000 178 21206.41 22.85 42839.42 47800.98 2014-06-27 23:25:16.000 178 21206.36 22.82 42839.40 47800.97 2014-06-27 23:25:17.000 178 21206.37 22.79 42839.40 47801.02 2014-06-27 23:25:18.000 178 21206.37 22.78 42839.44 47800.99 2014-06-27 23:25:19.000 178 21206.40 22.78 42839.43 47800.98 2014-06-27 23:25:20.000 178 21206.44 22.78 42839.42 47801.01 2014-06-27 23:25:21.000 178 21206.46 22.75 42839.42 47801.03 2014-06-27 23:25:22.000 178 21206.45 22.74 42839.43 47801.04 2014-06-27 23:25:23.000 178 21206.44 22.76 42839.42 47801.02 2014-06-27 23:25:24.000 178 21206.43 22.81 42839.45 47801.00 2014-06-27 23:25:25.000 178 21206.42 22.83 42839.38 47800.98 2014-06-27 23:25:26.000 178 21206.42 22.83 42839.34 47800.98 2014-06-27 23:25:27.000 178 21206.45 22.83 42839.32 47800.95 2014-06-27 23:25:28.000 178 21206.43 22.85 42839.30 47800.92 2014-06-27 23:25:29.000 178 21206.42 22.84 42839.29 47800.90 2014-06-27 23:25:30.000 178 21206.45 22.84 42839.31 47800.91 2014-06-27 23:25:31.000 178 21206.45 22.84 42839.30 47800.91 2014-06-27 23:25:32.000 178 21206.48 22.86 42839.28 47800.90 2014-06-27 23:25:33.000 178 21206.49 22.85 42839.24 47800.91 2014-06-27 23:25:34.000 178 21206.49 22.85 42839.25 47800.90 2014-06-27 23:25:35.000 178 21206.49 22.92 42839.23 47800.91 2014-06-27 23:25:36.000 178 21206.49 22.98 42839.22 47800.89 2014-06-27 23:25:37.000 178 21206.51 23.01 42839.17 47800.86 2014-06-27 23:25:38.000 178 21206.51 23.03 42839.13 47800.82 2014-06-27 23:25:39.000 178 21206.54 23.04 42839.10 47800.77 2014-06-27 23:25:40.000 178 21206.54 23.03 42839.09 47800.78 2014-06-27 23:25:41.000 178 21206.55 23.02 42839.11 47800.76 2014-06-27 23:25:42.000 178 21206.56 23.01 42839.07 47800.78 2014-06-27 23:25:43.000 178 21206.55 22.96 42839.09 47800.75 2014-06-27 23:25:44.000 178 21206.55 22.94 42839.11 47800.76 2014-06-27 23:25:45.000 178 21206.54 22.98 42839.07 47800.77 2014-06-27 23:25:46.000 178 21206.55 22.98 42839.07 47800.78 2014-06-27 23:25:47.000 178 21206.56 22.95 42839.07 47800.74 2014-06-27 23:25:48.000 178 21206.58 22.93 42839.07 47800.76 2014-06-27 23:25:49.000 178 21206.55 22.93 42839.07 47800.76 2014-06-27 23:25:50.000 178 21206.54 22.93 42839.06 47800.75 2014-06-27 23:25:51.000 178 21206.56 22.90 42839.08 47800.71 2014-06-27 23:25:52.000 178 21206.54 22.90 42839.06 47800.74 2014-06-27 23:25:53.000 178 21206.56 22.88 42839.06 47800.73 2014-06-27 23:25:54.000 178 21206.58 22.86 42839.07 47800.72 2014-06-27 23:25:55.000 178 21206.55 22.85 42839.07 47800.73 2014-06-27 23:25:56.000 178 21206.56 22.76 42839.08 47800.74 2014-06-27 23:25:57.000 178 21206.55 22.67 42839.12 47800.77 2014-06-27 23:25:58.000 178 21206.59 22.65 42839.14 47800.81 2014-06-27 23:25:59.000 178 21206.59 22.66 42839.16 47800.85 2014-06-27 23:26:00.000 178 21206.56 22.70 42839.16 47800.86 2014-06-27 23:26:01.000 178 21206.54 22.71 42839.16 47800.84 2014-06-27 23:26:02.000 178 21206.55 22.69 42839.15 47800.84 2014-06-27 23:26:03.000 178 21206.53 22.70 42839.14 47800.82 2014-06-27 23:26:04.000 178 21206.52 22.70 42839.11 47800.81 2014-06-27 23:26:05.000 178 21206.46 22.70 42839.11 47800.79 2014-06-27 23:26:06.000 178 21206.40 22.75 42839.13 47800.77 2014-06-27 23:26:07.000 178 21206.33 22.81 42839.07 47800.72 2014-06-27 23:26:08.000 178 21206.29 22.84 42839.03 47800.64 2014-06-27 23:26:09.000 178 21206.27 22.87 42838.95 47800.61 2014-06-27 23:26:10.000 178 21206.24 22.86 42838.94 47800.57 2014-06-27 23:26:11.000 178 21206.22 22.83 42839.00 47800.55 2014-06-27 23:26:12.000 178 21206.27 22.77 42838.99 47800.54 2014-06-27 23:26:13.000 178 21206.37 22.70 42838.99 47800.56 2014-06-27 23:26:14.000 178 21206.41 22.67 42839.00 47800.60 2014-06-27 23:26:15.000 178 21206.45 22.70 42839.05 47800.65 2014-06-27 23:26:16.000 178 21206.53 22.63 42839.08 47800.67 2014-06-27 23:26:17.000 178 21206.56 22.54 42839.12 47800.70 2014-06-27 23:26:18.000 178 21206.60 22.46 42839.20 47800.75 2014-06-27 23:26:19.000 178 21206.60 22.46 42839.25 47800.82 2014-06-27 23:26:20.000 178 21206.59 22.49 42839.22 47800.88 2014-06-27 23:26:21.000 178 21206.56 22.55 42839.20 47800.87 2014-06-27 23:26:22.000 178 21206.59 22.58 42839.16 47800.82 2014-06-27 23:26:23.000 178 21206.59 22.57 42839.11 47800.81 2014-06-27 23:26:24.000 178 21206.60 22.57 42839.13 47800.77 2014-06-27 23:26:25.000 178 21206.61 22.59 42839.11 47800.76 2014-06-27 23:26:26.000 178 21206.59 22.58 42839.10 47800.76 2014-06-27 23:26:27.000 178 21206.60 22.59 42839.12 47800.76 2014-06-27 23:26:28.000 178 21206.64 22.59 42839.09 47800.74 2014-06-27 23:26:29.000 178 21206.64 22.59 42839.05 47800.73 2014-06-27 23:26:30.000 178 21206.64 22.57 42839.07 47800.72 2014-06-27 23:26:31.000 178 21206.67 22.55 42839.07 47800.72 2014-06-27 23:26:32.000 178 21206.69 22.57 42839.06 47800.74 2014-06-27 23:26:33.000 178 21206.70 22.60 42839.01 47800.71 2014-06-27 23:26:34.000 178 21206.70 22.58 42839.00 47800.73 2014-06-27 23:26:35.000 178 21206.72 22.53 42839.01 47800.69 2014-06-27 23:26:36.000 178 21206.69 22.49 42839.03 47800.72 2014-06-27 23:26:37.000 178 21206.73 22.46 42839.03 47800.73 2014-06-27 23:26:38.000 178 21206.73 22.44 42839.10 47800.79 2014-06-27 23:26:39.000 178 21206.74 22.48 42839.11 47800.77 2014-06-27 23:26:40.000 178 21206.73 22.50 42839.09 47800.82 2014-06-27 23:26:41.000 178 21206.72 22.53 42839.07 47800.80 2014-06-27 23:26:42.000 178 21206.71 22.55 42839.04 47800.78 2014-06-27 23:26:43.000 178 21206.72 22.56 42839.01 47800.76 2014-06-27 23:26:44.000 178 21206.70 22.59 42839.02 47800.72 2014-06-27 23:26:45.000 178 21206.67 22.61 42839.01 47800.72 2014-06-27 23:26:46.000 178 21206.62 22.64 42838.99 47800.67 2014-06-27 23:26:47.000 178 21206.57 22.66 42838.93 47800.64 2014-06-27 23:26:48.000 178 21206.53 22.65 42838.92 47800.58 2014-06-27 23:26:49.000 178 21206.48 22.69 42838.92 47800.58 2014-06-27 23:26:50.000 178 21206.45 22.72 42838.92 47800.54 2014-06-27 23:26:51.000 178 21206.45 22.70 42838.86 47800.53 2014-06-27 23:26:52.000 178 21206.46 22.69 42838.84 47800.52 2014-06-27 23:26:53.000 178 21206.45 22.68 42838.85 47800.53 2014-06-27 23:26:54.000 178 21206.45 22.64 42838.85 47800.52 2014-06-27 23:26:55.000 178 21206.46 22.59 42838.86 47800.54 2014-06-27 23:26:56.000 178 21206.47 22.54 42838.87 47800.57 2014-06-27 23:26:57.000 178 21206.46 22.51 42838.91 47800.62 2014-06-27 23:26:58.000 178 21206.47 22.53 42838.95 47800.63 2014-06-27 23:26:59.000 178 21206.43 22.58 42838.98 47800.65 2014-06-27 23:27:00.000 178 21206.44 22.63 42838.96 47800.63 2014-06-27 23:27:01.000 178 21206.43 22.67 42838.95 47800.60 2014-06-27 23:27:02.000 178 21206.40 22.68 42838.93 47800.59 2014-06-27 23:27:03.000 178 21206.35 22.68 42838.91 47800.53 2014-06-27 23:27:04.000 178 21206.35 22.67 42838.92 47800.53 2014-06-27 23:27:05.000 178 21206.31 22.70 42838.91 47800.52 2014-06-27 23:27:06.000 178 21206.34 22.69 42838.88 47800.49 2014-06-27 23:27:07.000 178 21206.37 22.68 42838.88 47800.50 2014-06-27 23:27:08.000 178 21206.40 22.66 42838.88 47800.52 2014-06-27 23:27:09.000 178 21206.42 22.65 42838.87 47800.52 2014-06-27 23:27:10.000 178 21206.43 22.63 42838.89 47800.55 2014-06-27 23:27:11.000 178 21206.42 22.64 42838.88 47800.54 2014-06-27 23:27:12.000 178 21206.44 22.62 42838.88 47800.56 2014-06-27 23:27:13.000 178 21206.46 22.59 42838.88 47800.57 2014-06-27 23:27:14.000 178 21206.49 22.61 42838.90 47800.57 2014-06-27 23:27:15.000 178 21206.51 22.62 42838.89 47800.58 2014-06-27 23:27:16.000 178 21206.49 22.62 42838.93 47800.60 2014-06-27 23:27:17.000 178 21206.52 22.60 42838.93 47800.62 2014-06-27 23:27:18.000 178 21206.55 22.61 42838.93 47800.61 2014-06-27 23:27:19.000 178 21206.53 22.60 42838.94 47800.62 2014-06-27 23:27:20.000 178 21206.51 22.57 42838.93 47800.62 2014-06-27 23:27:21.000 178 21206.52 22.58 42838.90 47800.62 2014-06-27 23:27:22.000 178 21206.57 22.54 42838.92 47800.66 2014-06-27 23:27:23.000 178 21206.55 22.52 42838.99 47800.67 2014-06-27 23:27:24.000 178 21206.58 22.47 42839.00 47800.66 2014-06-27 23:27:25.000 178 21206.57 22.43 42839.01 47800.70 2014-06-27 23:27:26.000 178 21206.59 22.41 42839.03 47800.76 2014-06-27 23:27:27.000 178 21206.63 22.44 42839.12 47800.79 2014-06-27 23:27:28.000 178 21206.61 22.46 42839.10 47800.83 2014-06-27 23:27:29.000 178 21206.64 22.46 42839.09 47800.82 2014-06-27 23:27:30.000 178 21206.62 22.46 42839.10 47800.85 2014-06-27 23:27:31.000 178 21206.64 22.49 42839.08 47800.87 2014-06-27 23:27:32.000 178 21206.61 22.50 42839.09 47800.86 2014-06-27 23:27:33.000 178 21206.63 22.50 42839.11 47800.86 2014-06-27 23:27:34.000 178 21206.61 22.49 42839.12 47800.86 2014-06-27 23:27:35.000 178 21206.64 22.50 42839.11 47800.86 2014-06-27 23:27:36.000 178 21206.64 22.48 42839.13 47800.88 2014-06-27 23:27:37.000 178 21206.63 22.50 42839.14 47800.85 2014-06-27 23:27:38.000 178 21206.62 22.51 42839.13 47800.87 2014-06-27 23:27:39.000 178 21206.65 22.50 42839.11 47800.86 2014-06-27 23:27:40.000 178 21206.63 22.48 42839.13 47800.87 2014-06-27 23:27:41.000 178 21206.62 22.47 42839.16 47800.88 2014-06-27 23:27:42.000 178 21206.64 22.46 42839.18 47800.88 2014-06-27 23:27:43.000 178 21206.67 22.45 42839.19 47800.89 2014-06-27 23:27:44.000 178 21206.69 22.47 42839.17 47800.90 2014-06-27 23:27:45.000 178 21206.67 22.46 42839.16 47800.90 2014-06-27 23:27:46.000 178 21206.69 22.45 42839.15 47800.90 2014-06-27 23:27:47.000 178 21206.71 22.43 42839.14 47800.91 2014-06-27 23:27:48.000 178 21206.74 22.40 42839.17 47800.91 2014-06-27 23:27:49.000 178 21206.82 22.33 42839.21 47800.96 2014-06-27 23:27:50.000 178 21206.93 22.28 42839.26 47801.03 2014-06-27 23:27:51.000 178 21206.97 22.28 42839.28 47801.08 2014-06-27 23:27:52.000 178 21206.99 22.25 42839.32 47801.13 2014-06-27 23:27:53.000 178 21207.02 22.23 42839.32 47801.14 2014-06-27 23:27:54.000 178 21207.03 22.20 42839.33 47801.18 2014-06-27 23:27:55.000 178 21207.03 22.19 42839.34 47801.19 2014-06-27 23:27:56.000 178 21207.08 22.20 42839.34 47801.24 2014-06-27 23:27:57.000 178 21207.11 22.20 42839.37 47801.26 2014-06-27 23:27:58.000 178 21207.09 22.21 42839.38 47801.27 2014-06-27 23:27:59.000 178 21207.10 22.22 42839.35 47801.27 2014-06-27 23:28:00.000 178 21207.09 22.23 42839.39 47801.26 2014-06-27 23:28:01.000 178 21207.11 22.20 42839.37 47801.26 2014-06-27 23:28:02.000 178 21207.11 22.20 42839.38 47801.28 2014-06-27 23:28:03.000 178 21207.14 22.21 42839.37 47801.29 2014-06-27 23:28:04.000 178 21207.16 22.19 42839.37 47801.29 2014-06-27 23:28:05.000 178 21207.14 22.16 42839.39 47801.30 2014-06-27 23:28:06.000 178 21207.13 22.16 42839.43 47801.29 2014-06-27 23:28:07.000 178 21207.15 22.14 42839.42 47801.31 2014-06-27 23:28:08.000 178 21207.15 22.18 42839.43 47801.30 2014-06-27 23:28:09.000 178 21207.14 22.20 42839.42 47801.31 2014-06-27 23:28:10.000 178 21207.08 22.23 42839.39 47801.29 2014-06-27 23:28:11.000 178 21207.01 22.31 42839.36 47801.27 2014-06-27 23:28:12.000 178 21206.95 22.34 42839.31 47801.21 2014-06-27 23:28:13.000 178 21206.92 22.32 42839.34 47801.18 2014-06-27 23:28:14.000 178 21206.92 22.31 42839.33 47801.14 2014-06-27 23:28:15.000 178 21206.91 22.33 42839.31 47801.12 2014-06-27 23:28:16.000 178 21206.93 22.34 42839.28 47801.14 2014-06-27 23:28:17.000 178 21206.92 22.35 42839.26 47801.15 2014-06-27 23:28:18.000 178 21206.91 22.36 42839.30 47801.13 2014-06-27 23:28:19.000 178 21206.92 22.34 42839.31 47801.12 2014-06-27 23:28:20.000 178 21206.95 22.32 42839.30 47801.12 2014-06-27 23:28:21.000 178 21206.92 22.35 42839.29 47801.14 2014-06-27 23:28:22.000 178 21206.93 22.36 42839.29 47801.12 2014-06-27 23:28:23.000 178 21206.89 22.35 42839.28 47801.11 2014-06-27 23:28:24.000 178 21206.93 22.32 42839.30 47801.10 2014-06-27 23:28:25.000 178 21206.90 22.34 42839.33 47801.12 2014-06-27 23:28:26.000 178 21206.91 22.33 42839.34 47801.14 2014-06-27 23:28:27.000 178 21206.87 22.35 42839.33 47801.13 2014-06-27 23:28:28.000 178 21206.87 22.38 42839.32 47801.14 2014-06-27 23:28:29.000 178 21206.86 22.36 42839.35 47801.12 2014-06-27 23:28:30.000 178 21206.84 22.32 42839.34 47801.12 2014-06-27 23:28:31.000 178 21206.86 22.33 42839.36 47801.12 2014-06-27 23:28:32.000 178 21206.85 22.30 42839.34 47801.14 2014-06-27 23:28:33.000 178 21206.87 22.28 42839.36 47801.14 2014-06-27 23:28:34.000 178 21206.84 22.28 42839.37 47801.14 2014-06-27 23:28:35.000 178 21206.87 22.27 42839.35 47801.14 2014-06-27 23:28:36.000 178 21206.90 22.25 42839.35 47801.16 2014-06-27 23:28:37.000 178 21206.91 22.24 42839.36 47801.16 2014-06-27 23:28:38.000 178 21206.91 22.22 42839.40 47801.17 2014-06-27 23:28:39.000 178 21206.93 22.24 42839.40 47801.18 2014-06-27 23:28:40.000 178 21206.93 22.23 42839.42 47801.18 2014-06-27 23:28:41.000 178 21206.94 22.21 42839.40 47801.22 2014-06-27 23:28:42.000 178 21206.96 22.20 42839.41 47801.23 2014-06-27 23:28:43.000 178 21206.95 22.20 42839.42 47801.24 2014-06-27 23:28:44.000 178 21206.94 22.18 42839.44 47801.22 2014-06-27 23:28:45.000 178 21206.97 22.18 42839.46 47801.24 2014-06-27 23:28:46.000 178 21206.95 22.17 42839.47 47801.24 2014-06-27 23:28:47.000 178 21206.96 22.18 42839.42 47801.25 2014-06-27 23:28:48.000 178 21206.94 22.18 42839.41 47801.26 2014-06-27 23:28:49.000 178 21206.97 22.19 42839.42 47801.25 2014-06-27 23:28:50.000 178 21206.97 22.15 42839.42 47801.24 2014-06-27 23:28:51.000 178 21206.95 22.15 42839.42 47801.24 2014-06-27 23:28:52.000 178 21206.94 22.17 42839.42 47801.25 2014-06-27 23:28:53.000 178 21206.92 22.18 42839.42 47801.25 2014-06-27 23:28:54.000 178 21206.90 22.17 42839.42 47801.24 2014-06-27 23:28:55.000 178 21206.91 22.15 42839.43 47801.22 2014-06-27 23:28:56.000 178 21206.89 22.17 42839.43 47801.22 2014-06-27 23:28:57.000 178 21206.90 22.16 42839.42 47801.23 2014-06-27 23:28:58.000 178 21206.91 22.14 42839.40 47801.22 2014-06-27 23:28:59.000 178 21206.93 22.12 42839.44 47801.24 2014-06-27 23:29:00.000 178 21206.89 22.14 42839.44 47801.22 2014-06-27 23:29:01.000 178 21206.88 22.16 42839.46 47801.24 2014-06-27 23:29:02.000 178 21206.88 22.17 42839.47 47801.24 2014-06-27 23:29:03.000 178 21206.89 22.16 42839.46 47801.24 2014-06-27 23:29:04.000 178 21206.90 22.16 42839.45 47801.22 2014-06-27 23:29:05.000 178 21206.90 22.16 42839.46 47801.22 2014-06-27 23:29:06.000 178 21206.89 22.19 42839.42 47801.23 2014-06-27 23:29:07.000 178 21206.89 22.20 42839.42 47801.22 2014-06-27 23:29:08.000 178 21206.85 22.22 42839.40 47801.19 2014-06-27 23:29:09.000 178 21206.83 22.26 42839.36 47801.17 2014-06-27 23:29:10.000 178 21206.78 22.27 42839.35 47801.12 2014-06-27 23:29:11.000 178 21206.77 22.24 42839.36 47801.10 2014-06-27 23:29:12.000 178 21206.78 22.22 42839.31 47801.11 2014-06-27 23:29:13.000 178 21206.72 22.23 42839.31 47801.07 2014-06-27 23:29:14.000 178 21206.73 22.21 42839.32 47801.08 2014-06-27 23:29:15.000 178 21206.74 22.19 42839.30 47801.05 2014-06-27 23:29:16.000 178 21206.73 22.18 42839.32 47801.06 2014-06-27 23:29:17.000 178 21206.75 22.17 42839.30 47801.08 2014-06-27 23:29:18.000 178 21206.73 22.17 42839.31 47801.07 2014-06-27 23:29:19.000 178 21206.71 22.18 42839.34 47801.07 2014-06-27 23:29:20.000 178 21206.69 22.17 42839.32 47801.07 2014-06-27 23:29:21.000 178 21206.69 22.17 42839.28 47801.05 2014-06-27 23:29:22.000 178 21206.70 22.17 42839.28 47801.06 2014-06-27 23:29:23.000 178 21206.71 22.20 42839.31 47801.03 2014-06-27 23:29:24.000 178 21206.74 22.16 42839.29 47801.03 2014-06-27 23:29:25.000 178 21206.73 22.15 42839.31 47801.02 2014-06-27 23:29:26.000 178 21206.72 22.19 42839.27 47801.01 2014-06-27 23:29:27.000 178 21206.69 22.15 42839.31 47801.04 2014-06-27 23:29:28.000 178 21206.69 22.14 42839.30 47801.02 2014-06-27 23:29:29.000 178 21206.72 22.12 42839.29 47801.01 2014-06-27 23:29:30.000 178 21206.73 22.11 42839.32 47801.03 2014-06-27 23:29:31.000 178 21206.73 22.07 42839.33 47801.04 2014-06-27 23:29:32.000 178 21206.72 22.05 42839.35 47801.08 2014-06-27 23:29:33.000 178 21206.72 22.07 42839.36 47801.09 2014-06-27 23:29:34.000 178 21206.70 22.06 42839.34 47801.09 2014-06-27 23:29:35.000 178 21206.70 22.06 42839.34 47801.10 2014-06-27 23:29:36.000 178 21206.71 22.11 42839.35 47801.08 2014-06-27 23:29:37.000 178 21206.74 22.12 42839.35 47801.07 2014-06-27 23:29:38.000 178 21206.74 22.12 42839.34 47801.06 2014-06-27 23:29:39.000 178 21206.72 22.12 42839.34 47801.06 2014-06-27 23:29:40.000 178 21206.74 22.10 42839.36 47801.05 2014-06-27 23:29:41.000 178 21206.76 22.09 42839.42 47801.06 2014-06-27 23:29:42.000 178 21206.78 22.09 42839.42 47801.06 2014-06-27 23:29:43.000 178 21206.78 22.11 42839.42 47801.10 2014-06-27 23:29:44.000 178 21206.82 22.12 42839.40 47801.08 2014-06-27 23:29:45.000 178 21206.84 22.12 42839.38 47801.10 2014-06-27 23:29:46.000 178 21206.83 22.13 42839.39 47801.07 2014-06-27 23:29:47.000 178 21206.81 22.13 42839.35 47801.07 2014-06-27 23:29:48.000 178 21206.81 22.14 42839.34 47801.04 2014-06-27 23:29:49.000 178 21206.84 22.15 42839.34 47801.04 2014-06-27 23:29:50.000 178 21206.80 22.17 42839.30 47801.02 2014-06-27 23:29:51.000 178 21206.81 22.14 42839.28 47801.02 2014-06-27 23:29:52.000 178 21206.82 22.14 42839.24 47801.01 2014-06-27 23:29:53.000 178 21206.81 22.18 42839.24 47801.00 2014-06-27 23:29:54.000 178 21206.82 22.20 42839.22 47800.99 2014-06-27 23:29:55.000 178 21206.83 22.20 42839.22 47801.00 2014-06-27 23:29:56.000 178 21206.83 22.23 42839.20 47800.97 2014-06-27 23:29:57.000 178 21206.86 22.22 42839.15 47800.96 2014-06-27 23:29:58.000 178 21206.85 22.22 42839.14 47800.93 2014-06-27 23:29:59.000 178 21206.81 22.21 42839.15 47800.96 2014-06-27 23:30:00.000 178 21206.82 22.25 42839.15 47800.93 2014-06-27 23:30:01.000 178 21206.81 22.24 42839.11 47800.91 2014-06-27 23:30:02.000 178 21206.83 22.22 42839.13 47800.92 2014-06-27 23:30:03.000 178 21206.82 22.24 42839.12 47800.91 2014-06-27 23:30:04.000 178 21206.85 22.24 42839.12 47800.92 2014-06-27 23:30:05.000 178 21206.86 22.24 42839.13 47800.92 2014-06-27 23:30:06.000 178 21206.85 22.26 42839.10 47800.93 2014-06-27 23:30:07.000 178 21206.81 22.23 42839.12 47800.92 2014-06-27 23:30:08.000 178 21206.80 22.25 42839.14 47800.93 2014-06-27 23:30:09.000 178 21206.76 22.27 42839.15 47800.92 2014-06-27 23:30:10.000 178 21206.71 22.35 42839.12 47800.94 2014-06-27 23:30:11.000 178 21206.68 22.44 42839.07 47800.88 2014-06-27 23:30:12.000 178 21206.66 22.50 42838.98 47800.81 2014-06-27 23:30:13.000 178 21206.66 22.51 42838.91 47800.75 2014-06-27 23:30:14.000 178 21206.65 22.50 42838.90 47800.71 2014-06-27 23:30:15.000 178 21206.65 22.52 42838.89 47800.66 2014-06-27 23:30:16.000 178 21206.64 22.49 42838.86 47800.65 2014-06-27 23:30:17.000 178 21206.65 22.48 42838.84 47800.64 2014-06-27 23:30:18.000 178 21206.65 22.49 42838.84 47800.61 2014-06-27 23:30:19.000 178 21206.64 22.51 42838.80 47800.62 2014-06-27 23:30:20.000 178 21206.65 22.53 42838.82 47800.62 2014-06-27 23:30:21.000 178 21206.63 22.55 42838.82 47800.61 2014-06-27 23:30:22.000 178 21206.68 22.52 42838.82 47800.59 2014-06-27 23:30:23.000 178 21206.70 22.49 42838.85 47800.59 2014-06-27 23:30:24.000 178 21206.70 22.48 42838.84 47800.62 2014-06-27 23:30:25.000 178 21206.71 22.52 42838.85 47800.63 2014-06-27 23:30:26.000 178 21206.73 22.49 42838.84 47800.60 2014-06-27 23:30:27.000 178 21206.74 22.45 42838.86 47800.63 2014-06-27 23:30:28.000 178 21206.74 22.41 42838.89 47800.65 2014-06-27 23:30:29.000 178 21206.71 22.38 42838.93 47800.72 2014-06-27 23:30:30.000 178 21206.73 22.34 42838.98 47800.70 2014-06-27 23:30:31.000 178 21206.75 22.32 42839.01 47800.75 2014-06-27 23:30:32.000 178 21206.73 22.31 42839.01 47800.75 2014-06-27 23:30:33.000 178 21206.75 22.31 42839.04 47800.79 2014-06-27 23:30:34.000 178 21206.75 22.30 42839.06 47800.80 2014-06-27 23:30:35.000 178 21206.74 22.29 42839.05 47800.81 2014-06-27 23:30:36.000 178 21206.73 22.31 42839.05 47800.83 2014-06-27 23:30:37.000 178 21206.74 22.30 42839.05 47800.84 2014-06-27 23:30:38.000 178 21206.77 22.28 42839.06 47800.85 2014-06-27 23:30:39.000 178 21206.77 22.27 42839.07 47800.84 2014-06-27 23:30:40.000 178 21206.74 22.29 42839.06 47800.86 2014-06-27 23:30:41.000 178 21206.75 22.29 42839.06 47800.87 2014-06-27 23:30:42.000 178 21206.76 22.29 42839.07 47800.86 2014-06-27 23:30:43.000 178 21206.75 22.27 42839.08 47800.87 2014-06-27 23:30:44.000 178 21206.78 22.27 42839.12 47800.87 2014-06-27 23:30:45.000 178 21206.81 22.25 42839.12 47800.87 2014-06-27 23:30:46.000 178 21206.84 22.20 42839.13 47800.88 2014-06-27 23:30:47.000 178 21206.86 22.15 42839.15 47800.91 2014-06-27 23:30:48.000 178 21206.85 22.12 42839.18 47800.96 2014-06-27 23:30:49.000 178 21206.88 22.12 42839.21 47800.99 2014-06-27 23:30:50.000 178 21206.92 22.08 42839.18 47801.01 2014-06-27 23:30:51.000 178 21206.90 22.08 42839.23 47801.04 2014-06-27 23:30:52.000 178 21206.93 22.06 42839.27 47801.08 2014-06-27 23:30:53.000 178 21206.95 22.03 42839.27 47801.09 2014-06-27 23:30:54.000 178 21206.98 22.02 42839.30 47801.14 2014-06-27 23:30:55.000 178 21207.00 22.00 42839.31 47801.15 2014-06-27 23:30:56.000 178 21206.99 22.01 42839.34 47801.17 2014-06-27 23:30:57.000 178 21206.99 22.00 42839.35 47801.21 2014-06-27 23:30:58.000 178 21206.99 22.01 42839.39 47801.19 2014-06-27 23:30:59.000 178 21207.02 22.03 42839.39 47801.22 2014-06-27 23:31:00.000 178 21207.03 22.02 42839.39 47801.20 2014-06-27 23:31:01.000 178 21207.02 22.05 42839.36 47801.20 2014-06-27 23:31:02.000 178 21206.99 22.05 42839.40 47801.23 2014-06-27 23:31:03.000 178 21207.01 22.04 42839.39 47801.20 2014-06-27 23:31:04.000 178 21207.02 22.05 42839.41 47801.22 2014-06-27 23:31:05.000 178 21207.03 22.05 42839.40 47801.20 2014-06-27 23:31:06.000 178 21207.01 22.04 42839.38 47801.21 2014-06-27 23:31:07.000 178 21207.00 22.03 42839.37 47801.24 2014-06-27 23:31:08.000 178 21207.01 22.04 42839.35 47801.23 2014-06-27 23:31:09.000 178 21206.99 22.03 42839.38 47801.21 2014-06-27 23:31:10.000 178 21207.01 22.04 42839.40 47801.21 2014-06-27 23:31:11.000 178 21207.02 22.05 42839.41 47801.26 2014-06-27 23:31:12.000 178 21207.05 22.03 42839.40 47801.23 2014-06-27 23:31:13.000 178 21207.05 22.02 42839.43 47801.25 2014-06-27 23:31:14.000 178 21207.06 21.97 42839.41 47801.26 2014-06-27 23:31:15.000 178 21207.04 21.96 42839.42 47801.25 2014-06-27 23:31:16.000 178 21207.03 22.00 42839.43 47801.26 2014-06-27 23:31:17.000 178 21207.04 21.98 42839.41 47801.28 2014-06-27 23:31:18.000 178 21207.03 22.01 42839.42 47801.27 2014-06-27 23:31:19.000 178 21207.05 22.01 42839.45 47801.25 2014-06-27 23:31:20.000 178 21207.01 22.03 42839.45 47801.25 2014-06-27 23:31:21.000 178 21207.02 22.01 42839.44 47801.25 2014-06-27 23:31:22.000 178 21207.01 22.03 42839.42 47801.26 2014-06-27 23:31:23.000 178 21207.03 22.05 42839.39 47801.23 2014-06-27 23:31:24.000 178 21207.03 22.05 42839.39 47801.24 2014-06-27 23:31:25.000 178 21207.02 22.05 42839.39 47801.24 2014-06-27 23:31:26.000 178 21207.03 22.02 42839.40 47801.22 2014-06-27 23:31:27.000 178 21207.03 22.01 42839.43 47801.24 2014-06-27 23:31:28.000 178 21207.05 22.02 42839.44 47801.25 2014-06-27 23:31:29.000 178 21207.04 22.03 42839.42 47801.25 2014-06-27 23:31:30.000 178 21207.03 22.03 42839.42 47801.25 2014-06-27 23:31:31.000 178 21207.02 22.01 42839.41 47801.27 2014-06-27 23:31:32.000 178 21207.03 22.04 42839.38 47801.24 2014-06-27 23:31:33.000 178 21207.00 22.04 42839.40 47801.26 2014-06-27 23:31:34.000 178 21206.97 22.03 42839.40 47801.23 2014-06-27 23:31:35.000 178 21207.00 22.04 42839.41 47801.22 2014-06-27 23:31:36.000 178 21207.01 22.04 42839.42 47801.25 2014-06-27 23:31:37.000 178 21206.98 22.02 42839.40 47801.24 2014-06-27 23:31:38.000 178 21207.00 21.99 42839.44 47801.24 2014-06-27 23:31:39.000 178 21207.00 22.02 42839.41 47801.26 2014-06-27 23:31:40.000 178 21206.99 22.01 42839.41 47801.24 2014-06-27 23:31:41.000 178 21207.00 22.01 42839.37 47801.24 2014-06-27 23:31:42.000 178 21207.02 22.03 42839.40 47801.21 2014-06-27 23:31:43.000 178 21207.01 22.02 42839.42 47801.24 2014-06-27 23:31:44.000 178 21206.98 22.01 42839.42 47801.22 2014-06-27 23:31:45.000 178 21206.97 22.05 42839.41 47801.23 2014-06-27 23:31:46.000 178 21206.94 22.10 42839.38 47801.22 2014-06-27 23:31:47.000 178 21206.91 22.13 42839.33 47801.17 2014-06-27 23:31:48.000 178 21206.87 22.16 42839.30 47801.14 2014-06-27 23:31:49.000 178 21206.87 22.17 42839.29 47801.12 2014-06-27 23:31:50.000 178 21206.86 22.14 42839.29 47801.09 2014-06-27 23:31:51.000 178 21206.85 22.17 42839.25 47801.10 2014-06-27 23:31:52.000 178 21206.83 22.23 42839.21 47801.07 2014-06-27 23:31:53.000 178 21206.79 22.27 42839.20 47801.03 2014-06-27 23:31:54.000 178 21206.77 22.29 42839.20 47800.99 2014-06-27 23:31:55.000 178 21206.73 22.29 42839.15 47800.96 2014-06-27 23:31:56.000 178 21206.75 22.27 42839.13 47800.92 2014-06-27 23:31:57.000 178 21206.73 22.24 42839.17 47800.92 2014-06-27 23:31:58.000 178 21206.71 22.23 42839.15 47800.92 2014-06-27 23:31:59.000 178 21206.71 22.22 42839.13 47800.92 2014-06-27 23:32:00.000 178 21206.70 22.22 42839.15 47800.89 2014-06-27 23:32:01.000 178 21206.70 22.25 42839.11 47800.88 2014-06-27 23:32:02.000 178 21206.68 22.28 42839.11 47800.88 2014-06-27 23:32:03.000 178 21206.70 22.27 42839.14 47800.88 2014-06-27 23:32:04.000 178 21206.68 22.27 42839.14 47800.85 2014-06-27 23:32:05.000 178 21206.71 22.24 42839.14 47800.85 2014-06-27 23:32:06.000 178 21206.71 22.20 42839.13 47800.85 2014-06-27 23:32:07.000 178 21206.73 22.13 42839.17 47800.87 2014-06-27 23:32:08.000 178 21206.73 22.10 42839.17 47800.90 2014-06-27 23:32:09.000 178 21206.74 22.10 42839.22 47800.94 2014-06-27 23:32:10.000 178 21206.75 22.10 42839.23 47800.98 2014-06-27 23:32:11.000 178 21206.77 22.08 42839.24 47801.01 2014-06-27 23:32:12.000 178 21206.75 22.10 42839.26 47801.02 2014-06-27 23:32:13.000 178 21206.78 22.08 42839.27 47801.03 2014-06-27 23:32:14.000 178 21206.78 22.05 42839.26 47801.04 2014-06-27 23:32:15.000 178 21206.77 22.07 42839.30 47801.08 2014-06-27 23:32:16.000 178 21206.79 22.03 42839.33 47801.08 2014-06-27 23:32:17.000 178 21206.80 22.04 42839.35 47801.11 2014-06-27 23:32:18.000 178 21206.80 22.06 42839.36 47801.12 2014-06-27 23:32:19.000 178 21206.83 22.07 42839.35 47801.13 2014-06-27 23:32:20.000 178 21206.80 22.03 42839.32 47801.12 2014-06-27 23:32:21.000 178 21206.80 22.03 42839.35 47801.13 2014-06-27 23:32:22.000 178 21206.81 22.04 42839.41 47801.13 2014-06-27 23:32:23.000 178 21206.83 22.06 42839.40 47801.14 2014-06-27 23:32:24.000 178 21206.86 22.05 42839.41 47801.17 2014-06-27 23:32:25.000 178 21206.82 22.03 42839.42 47801.15 2014-06-27 23:32:26.000 178 21206.82 22.03 42839.39 47801.15 2014-06-27 23:32:27.000 178 21206.77 22.08 42839.37 47801.14 2014-06-27 23:32:28.000 178 21206.76 22.12 42839.35 47801.14 2014-06-27 23:32:29.000 178 21206.75 22.18 42839.31 47801.12 2014-06-27 23:32:30.000 178 21206.74 22.24 42839.30 47801.06 2014-06-27 23:32:31.000 178 21206.73 22.25 42839.25 47801.01 2014-06-27 23:32:32.000 178 21206.70 22.24 42839.23 47801.00 2014-06-27 23:32:33.000 178 21206.68 22.24 42839.20 47800.95 2014-06-27 23:32:34.000 178 21206.69 22.22 42839.19 47800.95 2014-06-27 23:32:35.000 178 21206.71 22.18 42839.23 47800.93 2014-06-27 23:32:36.000 178 21206.70 22.17 42839.21 47800.92 2014-06-27 23:32:37.000 178 21206.68 22.15 42839.21 47800.93 2014-06-27 23:32:38.000 178 21206.69 22.15 42839.25 47800.93 2014-06-27 23:32:39.000 178 21206.70 22.14 42839.23 47800.95 2014-06-27 23:32:40.000 178 21206.72 22.13 42839.22 47800.94 2014-06-27 23:32:41.000 178 21206.71 22.17 42839.22 47800.94 2014-06-27 23:32:42.000 178 21206.68 22.18 42839.22 47800.96 2014-06-27 23:32:43.000 178 21206.71 22.17 42839.20 47800.95 2014-06-27 23:32:44.000 178 21206.70 22.15 42839.24 47800.94 2014-06-27 23:32:45.000 178 21206.71 22.13 42839.24 47800.93 2014-06-27 23:32:46.000 178 21206.68 22.15 42839.23 47800.94 2014-06-27 23:32:47.000 178 21206.65 22.23 42839.19 47800.93 2014-06-27 23:32:48.000 178 21206.65 22.26 42839.20 47800.91 2014-06-27 23:32:49.000 178 21206.68 22.26 42839.14 47800.88 2014-06-27 23:32:50.000 178 21206.71 22.21 42839.14 47800.86 2014-06-27 23:32:51.000 178 21206.70 22.20 42839.14 47800.88 2014-06-27 23:32:52.000 178 21206.70 22.21 42839.13 47800.88 2014-06-27 23:32:53.000 178 21206.68 22.21 42839.16 47800.90 2014-06-27 23:32:54.000 178 21206.71 22.22 42839.19 47800.90 2014-06-27 23:32:55.000 178 21206.75 22.21 42839.20 47800.90 2014-06-27 23:32:56.000 178 21206.72 22.19 42839.18 47800.92 2014-06-27 23:32:57.000 178 21206.72 22.21 42839.19 47800.95 2014-06-27 23:32:58.000 178 21206.70 22.25 42839.17 47800.92 2014-06-27 23:32:59.000 178 21206.68 22.30 42839.15 47800.88 2014-06-27 23:33:00.000 178 21206.66 22.32 42839.14 47800.87 2014-06-27 23:33:01.000 178 21206.69 22.25 42839.10 47800.84 2014-06-27 23:33:02.000 178 21206.73 22.16 42839.14 47800.83 2014-06-27 23:33:03.000 178 21206.77 22.08 42839.17 47800.85 2014-06-27 23:33:04.000 178 21206.79 22.06 42839.20 47800.91 2014-06-27 23:33:05.000 178 21206.79 22.03 42839.23 47800.96 2014-06-27 23:33:06.000 178 21206.81 22.02 42839.27 47801.00 2014-06-27 23:33:07.000 178 21206.81 22.00 42839.26 47801.03 2014-06-27 23:33:08.000 178 21206.80 21.97 42839.31 47801.03 2014-06-27 23:33:09.000 178 21206.79 21.97 42839.30 47801.04 2014-06-27 23:33:10.000 178 21206.81 21.98 42839.31 47801.08 2014-06-27 23:33:11.000 178 21206.80 21.95 42839.32 47801.09 2014-06-27 23:33:12.000 178 21206.83 21.92 42839.35 47801.09 2014-06-27 23:33:13.000 178 21206.80 21.89 42839.35 47801.11 2014-06-27 23:33:14.000 178 21206.81 21.89 42839.36 47801.14 2014-06-27 23:33:15.000 178 21206.82 21.89 42839.39 47801.16 2014-06-27 23:33:16.000 178 21206.85 21.84 42839.39 47801.18 2014-06-27 23:33:17.000 178 21206.85 21.83 42839.42 47801.19 2014-06-27 23:33:18.000 178 21206.86 21.82 42839.43 47801.19 2014-06-27 23:33:19.000 178 21206.85 21.82 42839.47 47801.23 2014-06-27 23:33:20.000 178 21206.85 21.83 42839.49 47801.24 2014-06-27 23:33:21.000 178 21206.88 21.81 42839.53 47801.26 2014-06-27 23:33:22.000 178 21206.92 21.80 42839.49 47801.27 2014-06-27 23:33:23.000 178 21206.90 21.80 42839.51 47801.28 2014-06-27 23:33:24.000 178 21206.89 21.78 42839.55 47801.32 2014-06-27 23:33:25.000 178 21206.89 21.76 42839.53 47801.32 2014-06-27 23:33:26.000 178 21206.86 21.78 42839.53 47801.31 2014-06-27 23:33:27.000 178 21206.85 21.80 42839.55 47801.33 2014-06-27 23:33:28.000 178 21206.82 21.79 42839.52 47801.31 2014-06-27 23:33:29.000 178 21206.83 21.78 42839.54 47801.32 2014-06-27 23:33:30.000 178 21206.86 21.78 42839.55 47801.33 2014-06-27 23:33:31.000 178 21206.88 21.77 42839.54 47801.33 2014-06-27 23:33:32.000 178 21206.89 21.75 42839.56 47801.34 2014-06-27 23:33:33.000 178 21206.84 21.75 42839.54 47801.31 2014-06-27 23:33:34.000 178 21206.85 21.75 42839.56 47801.33 2014-06-27 23:33:35.000 178 21206.87 21.78 42839.56 47801.35 2014-06-27 23:33:36.000 178 21206.88 21.76 42839.57 47801.33 2014-06-27 23:33:37.000 178 21206.87 21.76 42839.59 47801.33 2014-06-27 23:33:38.000 178 21206.85 21.73 42839.57 47801.34 2014-06-27 23:33:39.000 178 21206.83 21.73 42839.57 47801.33 2014-06-27 23:33:40.000 178 21206.85 21.73 42839.57 47801.32 2014-06-27 23:33:41.000 178 21206.83 21.74 42839.57 47801.33 2014-06-27 23:33:42.000 178 21206.83 21.75 42839.57 47801.35 2014-06-27 23:33:43.000 178 21206.84 21.72 42839.59 47801.33 2014-06-27 23:33:44.000 178 21206.86 21.69 42839.57 47801.35 2014-06-27 23:33:45.000 178 21206.84 21.68 42839.60 47801.36 2014-06-27 23:33:46.000 178 21206.84 21.68 42839.57 47801.36 2014-06-27 23:33:47.000 178 21206.82 21.69 42839.57 47801.37 2014-06-27 23:33:48.000 178 21206.81 21.71 42839.57 47801.35 2014-06-27 23:33:49.000 178 21206.82 21.71 42839.60 47801.34 2014-06-27 23:33:50.000 178 21206.82 21.70 42839.58 47801.35 2014-06-27 23:33:51.000 178 21206.84 21.71 42839.55 47801.33 2014-06-27 23:33:52.000 178 21206.83 21.72 42839.53 47801.33 2014-06-27 23:33:53.000 178 21206.83 21.71 42839.51 47801.32 2014-06-27 23:33:54.000 178 21206.81 21.69 42839.54 47801.30 2014-06-27 23:33:55.000 178 21206.82 21.69 42839.56 47801.30 2014-06-27 23:33:56.000 178 21206.82 21.74 42839.54 47801.32 2014-06-27 23:33:57.000 178 21206.83 21.73 42839.51 47801.29 2014-06-27 23:33:58.000 178 21206.86 21.72 42839.52 47801.28 2014-06-27 23:33:59.000 178 21206.83 21.71 42839.53 47801.29 2014-06-27 23:34:00.000 178 21206.81 21.73 42839.49 47801.29 2014-06-27 23:34:01.000 178 21206.81 21.73 42839.51 47801.26 2014-06-27 23:34:02.000 178 21206.80 21.71 42839.53 47801.26 2014-06-27 23:34:03.000 178 21206.81 21.69 42839.52 47801.28 2014-06-27 23:34:04.000 178 21206.79 21.73 42839.50 47801.25 2014-06-27 23:34:05.000 178 21206.79 21.74 42839.49 47801.27 2014-06-27 23:34:06.000 178 21206.77 21.72 42839.50 47801.24 2014-06-27 23:34:07.000 178 21206.76 21.73 42839.48 47801.23 2014-06-27 23:34:08.000 178 21206.75 21.76 42839.48 47801.25 2014-06-27 23:34:09.000 178 21206.76 21.75 42839.51 47801.24 2014-06-27 23:34:10.000 178 21206.79 21.73 42839.52 47801.23 2014-06-27 23:34:11.000 178 21206.79 21.71 42839.50 47801.24 2014-06-27 23:34:12.000 178 21206.77 21.72 42839.53 47801.25 2014-06-27 23:34:13.000 178 21206.75 21.74 42839.55 47801.23 2014-06-27 23:34:14.000 178 21206.73 21.72 42839.54 47801.25 2014-06-27 23:34:15.000 178 21206.75 21.72 42839.51 47801.25 2014-06-27 23:34:16.000 178 21206.76 21.74 42839.52 47801.24 2014-06-27 23:34:17.000 178 21206.75 21.74 42839.52 47801.24 2014-06-27 23:34:18.000 178 21206.72 21.74 42839.52 47801.25 2014-06-27 23:34:19.000 178 21206.72 21.74 42839.52 47801.23 2014-06-27 23:34:20.000 178 21206.72 21.75 42839.49 47801.22 2014-06-27 23:34:21.000 178 21206.72 21.76 42839.49 47801.20 2014-06-27 23:34:22.000 178 21206.74 21.78 42839.47 47801.20 2014-06-27 23:34:23.000 178 21206.74 21.77 42839.47 47801.21 2014-06-27 23:34:24.000 178 21206.74 21.76 42839.49 47801.23 2014-06-27 23:34:25.000 178 21206.76 21.74 42839.49 47801.21 2014-06-27 23:34:26.000 178 21206.71 21.80 42839.51 47801.23 2014-06-27 23:34:27.000 178 21206.69 21.85 42839.47 47801.21 2014-06-27 23:34:28.000 178 21206.70 21.87 42839.43 47801.18 2014-06-27 23:34:29.000 178 21206.70 21.87 42839.46 47801.17 2014-06-27 23:34:30.000 178 21206.67 21.86 42839.45 47801.15 2014-06-27 23:34:31.000 178 21206.66 21.89 42839.43 47801.14 2014-06-27 23:34:32.000 178 21206.66 21.90 42839.46 47801.15 2014-06-27 23:34:33.000 178 21206.67 21.89 42839.44 47801.12 2014-06-27 23:34:34.000 178 21206.67 21.91 42839.44 47801.14 2014-06-27 23:34:35.000 178 21206.66 21.92 42839.44 47801.13 2014-06-27 23:34:36.000 178 21206.66 21.92 42839.42 47801.10 2014-06-27 23:34:37.000 178 21206.66 21.90 42839.41 47801.13 2014-06-27 23:34:38.000 178 21206.65 21.92 42839.42 47801.12 2014-06-27 23:34:39.000 178 21206.63 21.97 42839.40 47801.11 2014-06-27 23:34:40.000 178 21206.63 22.01 42839.38 47801.13 2014-06-27 23:34:41.000 178 21206.64 22.03 42839.33 47801.06 2014-06-27 23:34:42.000 178 21206.65 22.02 42839.34 47801.04 2014-06-27 23:34:43.000 178 21206.63 22.06 42839.30 47801.04 2014-06-27 23:34:44.000 178 21206.65 22.07 42839.26 47801.03 2014-06-27 23:34:45.000 178 21206.66 22.09 42839.24 47801.01 2014-06-27 23:34:46.000 178 21206.62 22.07 42839.24 47800.99 2014-06-27 23:34:47.000 178 21206.64 22.08 42839.27 47800.98 2014-06-27 23:34:48.000 178 21206.64 22.10 42839.27 47800.97 2014-06-27 23:34:49.000 178 21206.57 22.19 42839.22 47800.98 2014-06-27 23:34:50.000 178 21206.51 22.38 42839.16 47800.91 2014-06-27 23:34:51.000 178 21206.46 22.50 42839.04 47800.83 2014-06-27 23:34:52.000 178 21206.43 22.57 42838.92 47800.67 2014-06-27 23:34:53.000 178 21206.43 22.61 42838.85 47800.58 2014-06-27 23:34:54.000 178 21206.39 22.64 42838.81 47800.52 2014-06-27 23:34:55.000 178 21206.32 22.70 42838.74 47800.42 2014-06-27 23:34:56.000 178 21206.26 22.78 42838.66 47800.33 2014-06-27 23:34:57.000 178 21206.19 22.81 42838.59 47800.25 2014-06-27 23:34:58.000 178 21206.16 22.82 42838.56 47800.15 2014-06-27 23:34:59.000 178 21206.15 22.83 42838.49 47800.10 2014-06-27 23:35:00.000 178 21206.15 22.84 42838.47 47800.06 2014-06-27 23:35:01.000 178 21206.15 22.82 42838.46 47800.02 2014-06-27 23:35:02.000 178 21206.13 22.82 42838.44 47800.02 2014-06-27 23:35:03.000 178 21206.12 22.82 42838.44 47800.00 2014-06-27 23:35:04.000 178 21206.11 22.79 42838.44 47799.98 2014-06-27 23:35:05.000 178 21206.08 22.77 42838.42 47799.98 2014-06-27 23:35:06.000 178 21206.08 22.76 42838.43 47800.00 2014-06-27 23:35:07.000 178 21206.10 22.76 42838.45 47800.00 2014-06-27 23:35:08.000 178 21206.10 22.72 42838.43 47799.98 2014-06-27 23:35:09.000 178 21206.16 22.65 42838.49 47800.02 2014-06-27 23:35:10.000 178 21206.22 22.58 42838.56 47800.07 2014-06-27 23:35:11.000 178 21206.25 22.58 42838.61 47800.15 2014-06-27 23:35:12.000 178 21206.25 22.60 42838.67 47800.23 2014-06-27 23:35:13.000 178 21206.25 22.60 42838.68 47800.23 2014-06-27 23:35:14.000 178 21206.27 22.63 42838.63 47800.26 2014-06-27 23:35:15.000 178 21206.28 22.64 42838.65 47800.26 2014-06-27 23:35:16.000 178 21206.27 22.65 42838.66 47800.25 2014-06-27 23:35:17.000 178 21206.26 22.67 42838.64 47800.29 2014-06-27 23:35:18.000 178 21206.26 22.69 42838.67 47800.28 2014-06-27 23:35:19.000 178 21206.30 22.68 42838.69 47800.26 2014-06-27 23:35:20.000 178 21206.27 22.65 42838.68 47800.31 2014-06-27 23:35:21.000 178 21206.26 22.68 42838.66 47800.29 2014-06-27 23:35:22.000 178 21206.26 22.72 42838.67 47800.31 2014-06-27 23:35:23.000 178 21206.27 22.74 42838.66 47800.27 2014-06-27 23:35:24.000 178 21206.29 22.73 42838.66 47800.28 2014-06-27 23:35:25.000 178 21206.22 22.72 42838.65 47800.27 2014-06-27 23:35:26.000 178 21206.17 22.71 42838.64 47800.23 2014-06-27 23:35:27.000 178 21206.15 22.67 42838.69 47800.25 2014-06-27 23:35:28.000 178 21206.16 22.64 42838.73 47800.27 2014-06-27 23:35:29.000 178 21206.17 22.58 42838.78 47800.29 2014-06-27 23:35:30.000 178 21206.22 22.51 42838.83 47800.33 2014-06-27 23:35:31.000 178 21206.21 22.47 42838.90 47800.39 2014-06-27 23:35:32.000 178 21206.22 22.43 42838.94 47800.45 2014-06-27 23:35:33.000 178 21206.20 22.42 42838.97 47800.52 2014-06-27 23:35:34.000 178 21206.20 22.42 42839.03 47800.51 2014-06-27 23:35:35.000 178 21206.15 22.40 42839.06 47800.54 2014-06-27 23:35:36.000 178 21206.15 22.39 42839.08 47800.56 2014-06-27 23:35:37.000 178 21206.17 22.32 42839.13 47800.58 2014-06-27 23:35:38.000 178 21206.20 22.26 42839.18 47800.64 2014-06-27 23:35:39.000 178 21206.21 22.23 42839.25 47800.68 2014-06-27 23:35:40.000 178 21206.20 22.20 42839.29 47800.76 2014-06-27 23:35:41.000 178 21206.23 22.16 42839.34 47800.80 2014-06-27 23:35:42.000 178 21206.26 22.14 42839.39 47800.84 2014-06-27 23:35:43.000 178 21206.25 22.10 42839.45 47800.92 2014-06-27 23:35:44.000 178 21206.26 22.07 42839.50 47800.98 2014-06-27 23:35:45.000 178 21206.23 22.07 42839.52 47800.97 2014-06-27 23:35:46.000 178 21206.23 22.10 42839.53 47801.01 2014-06-27 23:35:47.000 178 21206.22 22.10 42839.55 47801.06 2014-06-27 23:35:48.000 178 21206.20 22.14 42839.57 47801.06 2014-06-27 23:35:49.000 178 21206.16 22.17 42839.60 47801.04 2014-06-27 23:35:50.000 178 21206.16 22.19 42839.52 47801.03 2014-06-27 23:35:51.000 178 21206.16 22.21 42839.54 47801.03 2014-06-27 23:35:52.000 178 21206.16 22.20 42839.54 47800.99 2014-06-27 23:35:53.000 178 21206.17 22.25 42839.47 47800.99 2014-06-27 23:35:54.000 178 21206.17 22.29 42839.46 47800.98 2014-06-27 23:35:55.000 178 21206.16 22.32 42839.49 47800.97 2014-06-27 23:35:56.000 178 21206.16 22.35 42839.48 47800.94 2014-06-27 23:35:57.000 178 21206.12 22.38 42839.42 47800.91 2014-06-27 23:35:58.000 178 21206.11 22.41 42839.37 47800.87 2014-06-27 23:35:59.000 178 21206.08 22.44 42839.32 47800.84 2014-06-27 23:36:00.000 178 21206.09 22.44 42839.29 47800.81 2014-06-27 23:36:01.000 178 21206.10 22.45 42839.27 47800.81 2014-06-27 23:36:02.000 178 21206.10 22.47 42839.26 47800.78 2014-06-27 23:36:03.000 178 21206.10 22.49 42839.24 47800.75 2014-06-27 23:36:04.000 178 21206.05 22.51 42839.21 47800.72 2014-06-27 23:36:05.000 178 21206.07 22.52 42839.20 47800.70 2014-06-27 23:36:06.000 178 21206.09 22.54 42839.22 47800.68 2014-06-27 23:36:07.000 178 21206.09 22.58 42839.15 47800.66 2014-06-27 23:36:08.000 178 21206.09 22.58 42839.14 47800.64 2014-06-27 23:36:09.000 178 21206.06 22.62 42839.12 47800.62 2014-06-27 23:36:10.000 178 21206.05 22.60 42839.10 47800.58 2014-06-27 23:36:11.000 178 21206.09 22.54 42839.10 47800.59 2014-06-27 23:36:12.000 178 21206.11 22.46 42839.16 47800.60 2014-06-27 23:36:13.000 178 21206.10 22.44 42839.20 47800.63 2014-06-27 23:36:14.000 178 21206.13 22.42 42839.23 47800.69 2014-06-27 23:36:15.000 178 21206.18 22.38 42839.30 47800.73 2014-06-27 23:36:16.000 178 21206.17 22.38 42839.33 47800.77 2014-06-27 23:36:17.000 178 21206.21 22.38 42839.38 47800.80 2014-06-27 23:36:18.000 178 21206.21 22.40 42839.40 47800.83 2014-06-27 23:36:19.000 178 21206.20 22.42 42839.38 47800.84 2014-06-27 23:36:20.000 178 21206.25 22.43 42839.37 47800.83 2014-06-27 23:36:21.000 178 21206.23 22.42 42839.41 47800.88 2014-06-27 23:36:22.000 178 21206.21 22.41 42839.42 47800.87 2014-06-27 23:36:23.000 178 21206.21 22.40 42839.45 47800.86 2014-06-27 23:36:24.000 178 21206.20 22.41 42839.40 47800.90 2014-06-27 23:36:25.000 178 21206.19 22.43 42839.40 47800.90 2014-06-27 23:36:26.000 178 21206.17 22.42 42839.40 47800.88 2014-06-27 23:36:27.000 178 21206.13 22.44 42839.39 47800.88 2014-06-27 23:36:28.000 178 21206.10 22.45 42839.39 47800.84 2014-06-27 23:36:29.000 178 21206.10 22.47 42839.41 47800.84 2014-06-27 23:36:30.000 178 21206.09 22.47 42839.39 47800.82 2014-06-27 23:36:31.000 178 21206.08 22.44 42839.40 47800.82 2014-06-27 23:36:32.000 178 21206.05 22.46 42839.42 47800.85 2014-06-27 23:36:33.000 178 21206.05 22.45 42839.43 47800.83 2014-06-27 23:36:34.000 178 21206.04 22.47 42839.44 47800.85 2014-06-27 23:36:35.000 178 21205.99 22.48 42839.46 47800.84 2014-06-27 23:36:36.000 178 21206.00 22.48 42839.45 47800.85 2014-06-27 23:36:37.000 178 21206.00 22.49 42839.45 47800.83 2014-06-27 23:36:38.000 178 21206.00 22.47 42839.46 47800.85 2014-06-27 23:36:39.000 178 21206.05 22.46 42839.47 47800.85 2014-06-27 23:36:40.000 178 21206.05 22.47 42839.49 47800.85 2014-06-27 23:36:41.000 178 21206.02 22.45 42839.47 47800.87 2014-06-27 23:36:42.000 178 21206.04 22.45 42839.47 47800.87 2014-06-27 23:36:43.000 178 21206.02 22.45 42839.51 47800.86 2014-06-27 23:36:44.000 178 21206.03 22.43 42839.49 47800.89 2014-06-27 23:36:45.000 178 21206.00 22.44 42839.52 47800.88 2014-06-27 23:36:46.000 178 21206.01 22.44 42839.51 47800.89 2014-06-27 23:36:47.000 178 21206.00 22.44 42839.50 47800.89 2014-06-27 23:36:48.000 178 21205.99 22.46 42839.52 47800.87 2014-06-27 23:36:49.000 178 21205.98 22.49 42839.49 47800.88 2014-06-27 23:36:50.000 178 21205.97 22.50 42839.52 47800.90 2014-06-27 23:36:51.000 178 21205.95 22.52 42839.53 47800.90 2014-06-27 23:36:52.000 178 21205.92 22.50 42839.51 47800.88 2014-06-27 23:36:53.000 178 21205.96 22.50 42839.54 47800.88 2014-06-27 23:36:54.000 178 21205.95 22.51 42839.51 47800.87 2014-06-27 23:36:55.000 178 21205.94 22.54 42839.49 47800.85 2014-06-27 23:36:56.000 178 21205.93 22.52 42839.49 47800.86 2014-06-27 23:36:57.000 178 21205.89 22.54 42839.49 47800.84 2014-06-27 23:36:58.000 178 21205.86 22.55 42839.49 47800.85 2014-06-27 23:36:59.000 178 21205.86 22.55 42839.45 47800.82 2014-06-27 23:37:00.000 178 21205.84 22.60 42839.46 47800.82 2014-06-27 23:37:01.000 178 21205.83 22.62 42839.47 47800.77 2014-06-27 23:37:02.000 178 21205.88 22.62 42839.42 47800.74 2014-06-27 23:37:03.000 178 21205.92 22.60 42839.42 47800.79 2014-06-27 23:37:04.000 178 21205.99 22.57 42839.42 47800.80 2014-06-27 23:37:05.000 178 21206.04 22.57 42839.42 47800.81 2014-06-27 23:37:06.000 178 21206.06 22.56 42839.39 47800.84 2014-06-27 23:37:07.000 178 21206.05 22.58 42839.39 47800.83 2014-06-27 23:37:08.000 178 21206.06 22.59 42839.36 47800.82 2014-06-27 23:37:09.000 178 21206.05 22.61 42839.35 47800.81 2014-06-27 23:37:10.000 178 21206.06 22.63 42839.37 47800.79 2014-06-27 23:37:11.000 178 21206.04 22.62 42839.36 47800.80 2014-06-27 23:37:12.000 178 21206.03 22.61 42839.34 47800.78 2014-06-27 23:37:13.000 178 21206.03 22.61 42839.33 47800.79 2014-06-27 23:37:14.000 178 21206.00 22.59 42839.35 47800.74 2014-06-27 23:37:15.000 178 21205.98 22.59 42839.35 47800.76 2014-06-27 23:37:16.000 178 21206.00 22.56 42839.36 47800.75 2014-06-27 23:37:17.000 178 21205.99 22.55 42839.39 47800.76 2014-06-27 23:37:18.000 178 21205.99 22.55 42839.35 47800.75 2014-06-27 23:37:19.000 178 21205.97 22.54 42839.36 47800.76 2014-06-27 23:37:20.000 178 21205.95 22.51 42839.36 47800.75 2014-06-27 23:37:21.000 178 21205.96 22.51 42839.38 47800.75 2014-06-27 23:37:22.000 178 21205.93 22.56 42839.36 47800.76 2014-06-27 23:37:23.000 178 21205.91 22.62 42839.35 47800.74 2014-06-27 23:37:24.000 178 21205.89 22.66 42839.32 47800.71 2014-06-27 23:37:25.000 178 21205.85 22.68 42839.28 47800.67 2014-06-27 23:37:26.000 178 21205.81 22.70 42839.24 47800.61 2014-06-27 23:37:27.000 178 21205.77 22.71 42839.23 47800.58 2014-06-27 23:37:28.000 178 21205.71 22.83 42839.22 47800.57 2014-06-27 23:37:29.000 178 21205.65 23.01 42839.14 47800.49 2014-06-27 23:37:30.000 178 21205.57 23.15 42838.96 47800.36 2014-06-27 23:37:31.000 178 21205.54 23.23 42838.85 47800.20 2014-06-27 23:37:32.000 178 21205.51 23.25 42838.79 47800.10 2014-06-27 23:37:33.000 178 21205.48 23.30 42838.73 47800.02 2014-06-27 23:37:34.000 178 21205.49 23.31 42838.70 47799.96 2014-06-27 23:37:35.000 178 21205.43 23.35 42838.63 47799.90 2014-06-27 23:37:36.000 178 21205.41 23.33 42838.60 47799.83 2014-06-27 23:37:37.000 178 21205.37 23.27 42838.59 47799.78 2014-06-27 23:37:38.000 178 21205.39 23.22 42838.61 47799.79 2014-06-27 23:37:39.000 178 21205.42 23.12 42838.63 47799.80 2014-06-27 23:37:40.000 178 21205.45 23.03 42838.71 47799.86 2014-06-27 23:37:41.000 178 21205.47 22.92 42838.82 47799.92 2014-06-27 23:37:42.000 178 21205.51 22.88 42838.91 47799.99 2014-06-27 23:37:43.000 178 21205.53 22.89 42838.95 47800.08 2014-06-27 23:37:44.000 178 21205.51 22.91 42838.99 47800.13 2014-06-27 23:37:45.000 178 21205.48 22.89 42839.03 47800.16 2014-06-27 23:37:46.000 178 21205.46 22.90 42839.07 47800.19 2014-06-27 23:37:47.000 178 21205.44 22.89 42839.07 47800.22 2014-06-27 23:37:48.000 178 21205.43 22.90 42839.05 47800.22 2014-06-27 23:37:49.000 178 21205.42 22.90 42839.09 47800.24 2014-06-27 23:37:50.000 178 21205.38 22.92 42839.10 47800.24 2014-06-27 23:37:51.000 178 21205.37 22.96 42839.09 47800.24 2014-06-27 23:37:52.000 178 21205.35 22.98 42839.09 47800.22 2014-06-27 23:37:53.000 178 21205.32 22.98 42839.09 47800.19 2014-06-27 23:37:54.000 178 21205.34 22.95 42839.06 47800.19 2014-06-27 23:37:55.000 178 21205.36 22.95 42839.02 47800.16 2014-06-27 23:37:56.000 178 21205.34 22.98 42839.06 47800.16 2014-06-27 23:37:57.000 178 21205.28 23.01 42839.04 47800.15 2014-06-27 23:37:58.000 178 21205.25 23.03 42839.03 47800.13 2014-06-27 23:37:59.000 178 21205.27 23.04 42839.01 47800.12 2014-06-27 23:38:00.000 178 21205.27 23.01 42839.02 47800.10 2014-06-27 23:38:01.000 178 21205.26 22.97 42839.03 47800.10 2014-06-27 23:38:02.000 178 21205.24 22.94 42839.04 47800.11 2014-06-27 23:38:03.000 178 21205.27 22.90 42839.06 47800.14 2014-06-27 23:38:04.000 178 21205.25 22.89 42839.09 47800.14 2014-06-27 23:38:05.000 178 21205.23 22.88 42839.07 47800.16 2014-06-27 23:38:06.000 178 21205.19 22.88 42839.09 47800.17 2014-06-27 23:38:07.000 178 21205.19 22.87 42839.13 47800.17 2014-06-27 23:38:08.000 178 21205.18 22.86 42839.17 47800.20 2014-06-27 23:38:09.000 178 21205.19 22.85 42839.20 47800.23 2014-06-27 23:38:10.000 178 21205.17 22.86 42839.21 47800.24 2014-06-27 23:38:11.000 178 21205.15 22.84 42839.23 47800.23 2014-06-27 23:38:12.000 178 21205.14 22.83 42839.25 47800.25 2014-06-27 23:38:13.000 178 21205.12 22.85 42839.24 47800.24 2014-06-27 23:38:14.000 178 21205.14 22.83 42839.23 47800.25 2014-06-27 23:38:15.000 178 21205.10 22.83 42839.24 47800.26 2014-06-27 23:38:16.000 178 21205.10 22.83 42839.27 47800.23 2014-06-27 23:38:17.000 178 21205.08 22.83 42839.26 47800.25 2014-06-27 23:38:18.000 178 21205.09 22.83 42839.27 47800.24 2014-06-27 23:38:19.000 178 21205.10 22.82 42839.25 47800.23 2014-06-27 23:38:20.000 178 21205.11 22.79 42839.24 47800.25 2014-06-27 23:38:21.000 178 21205.17 22.77 42839.26 47800.25 2014-06-27 23:38:22.000 178 21205.25 22.72 42839.31 47800.31 2014-06-27 23:38:23.000 178 21205.31 22.68 42839.36 47800.34 2014-06-27 23:38:24.000 178 21205.36 22.66 42839.35 47800.41 2014-06-27 23:38:25.000 178 21205.37 22.65 42839.38 47800.46 2014-06-27 23:38:26.000 178 21205.38 22.64 42839.39 47800.48 2014-06-27 23:38:27.000 178 21205.39 22.61 42839.40 47800.51 2014-06-27 23:38:28.000 178 21205.44 22.60 42839.39 47800.53 2014-06-27 23:38:29.000 178 21205.45 22.57 42839.43 47800.56 2014-06-27 23:38:30.000 178 21205.45 22.56 42839.47 47800.57 2014-06-27 23:38:31.000 178 21205.46 22.57 42839.48 47800.62 2014-06-27 23:38:32.000 178 21205.46 22.55 42839.49 47800.62 2014-06-27 23:38:33.000 178 21205.47 22.59 42839.50 47800.62 2014-06-27 23:38:34.000 178 21205.47 22.59 42839.49 47800.64 2014-06-27 23:38:35.000 178 21205.45 22.59 42839.49 47800.61 2014-06-27 23:38:36.000 178 21205.42 22.61 42839.51 47800.62 2014-06-27 23:38:37.000 178 21205.37 22.64 42839.52 47800.62 2014-06-27 23:38:38.000 178 21205.31 22.70 42839.48 47800.57 2014-06-27 23:38:39.000 178 21205.24 22.74 42839.45 47800.52 2014-06-27 23:38:40.000 178 21205.20 22.75 42839.44 47800.47 2014-06-27 23:38:41.000 178 21205.18 22.74 42839.41 47800.47 2014-06-27 23:38:42.000 178 21205.18 22.73 42839.39 47800.46 2014-06-27 23:38:43.000 178 21205.17 22.73 42839.38 47800.45 2014-06-27 23:38:44.000 178 21205.15 22.73 42839.41 47800.42 2014-06-27 23:38:45.000 178 21205.17 22.74 42839.42 47800.45 2014-06-27 23:38:46.000 178 21205.17 22.73 42839.40 47800.44 2014-06-27 23:38:47.000 178 21205.18 22.73 42839.36 47800.42 2014-06-27 23:38:48.000 178 21205.18 22.74 42839.39 47800.41 2014-06-27 23:38:49.000 178 21205.16 22.76 42839.45 47800.41 2014-06-27 23:38:50.000 178 21205.15 22.78 42839.40 47800.39 2014-06-27 23:38:51.000 178 21205.14 22.80 42839.36 47800.39 2014-06-27 23:38:52.000 178 21205.17 22.81 42839.36 47800.39 2014-06-27 23:38:53.000 178 21205.16 22.79 42839.38 47800.36 2014-06-27 23:38:54.000 178 21205.17 22.80 42839.36 47800.37 2014-06-27 23:38:55.000 178 21205.17 22.80 42839.36 47800.35 2014-06-27 23:38:56.000 178 21205.19 22.83 42839.33 47800.36 2014-06-27 23:38:57.000 178 21205.22 22.82 42839.33 47800.36 2014-06-27 23:38:58.000 178 21205.23 22.79 42839.35 47800.37 2014-06-27 23:38:59.000 178 21205.23 22.78 42839.39 47800.38 2014-06-27 23:39:00.000 178 21205.19 22.78 42839.37 47800.38 2014-06-27 23:39:01.000 178 21205.17 22.78 42839.36 47800.37 2014-06-27 23:39:02.000 178 21205.16 22.77 42839.40 47800.40 2014-06-27 23:39:03.000 178 21205.12 22.76 42839.42 47800.38 2014-06-27 23:39:04.000 178 21205.15 22.75 42839.40 47800.37 2014-06-27 23:39:05.000 178 21205.16 22.74 42839.38 47800.40 2014-06-27 23:39:06.000 178 21205.17 22.73 42839.42 47800.40 2014-06-27 23:39:07.000 178 21205.19 22.73 42839.42 47800.44 2014-06-27 23:39:08.000 178 21205.22 22.71 42839.43 47800.47 2014-06-27 23:39:09.000 178 21205.22 22.70 42839.45 47800.46 2014-06-27 23:39:10.000 178 21205.24 22.70 42839.44 47800.47 2014-06-27 23:39:11.000 178 21205.24 22.70 42839.47 47800.50 2014-06-27 23:39:12.000 178 21205.22 22.69 42839.47 47800.50 2014-06-27 23:39:13.000 178 21205.22 22.69 42839.48 47800.50 2014-06-27 23:39:14.000 178 21205.21 22.71 42839.46 47800.47 2014-06-27 23:39:15.000 178 21205.17 22.72 42839.45 47800.48 2014-06-27 23:39:16.000 178 21205.15 22.76 42839.46 47800.45 2014-06-27 23:39:17.000 178 21205.15 22.78 42839.43 47800.43 2014-06-27 23:39:18.000 178 21205.15 22.75 42839.39 47800.42 2014-06-27 23:39:19.000 178 21205.13 22.75 42839.43 47800.42 2014-06-27 23:39:20.000 178 21205.09 22.74 42839.43 47800.41 2014-06-27 23:39:21.000 178 21205.11 22.73 42839.43 47800.38 2014-06-27 23:39:22.000 178 21205.15 22.70 42839.41 47800.39 2014-06-27 23:39:23.000 178 21205.20 22.64 42839.41 47800.41 2014-06-27 23:39:24.000 178 21205.24 22.65 42839.43 47800.46 2014-06-27 23:39:25.000 178 21205.26 22.64 42839.46 47800.47 2014-06-27 23:39:26.000 178 21205.25 22.64 42839.46 47800.49 2014-06-27 23:39:27.000 178 21205.25 22.64 42839.46 47800.47 2014-06-27 23:39:28.000 178 21205.28 22.62 42839.43 47800.49 2014-06-27 23:39:29.000 178 21205.35 22.58 42839.47 47800.50 2014-06-27 23:39:30.000 178 21205.39 22.57 42839.51 47800.56 2014-06-27 23:39:31.000 178 21205.40 22.56 42839.53 47800.60 2014-06-27 23:39:32.000 178 21205.42 22.52 42839.54 47800.64 2014-06-27 23:39:33.000 178 21205.39 22.53 42839.55 47800.64 2014-06-27 23:39:34.000 178 21205.40 22.55 42839.57 47800.67 2014-06-27 23:39:35.000 178 21205.43 22.56 42839.60 47800.67 2014-06-27 23:39:36.000 178 21205.41 22.56 42839.55 47800.68 2014-06-27 23:39:37.000 178 21205.40 22.54 42839.60 47800.67 2014-06-27 23:39:38.000 178 21205.39 22.55 42839.60 47800.70 2014-06-27 23:39:39.000 178 21205.40 22.58 42839.59 47800.65 2014-06-27 23:39:40.000 178 21205.38 22.58 42839.59 47800.66 2014-06-27 23:39:41.000 178 21205.37 22.58 42839.59 47800.64 2014-06-27 23:39:42.000 178 21205.38 22.59 42839.61 47800.64 2014-06-27 23:39:43.000 178 21205.34 22.60 42839.61 47800.65 2014-06-27 23:39:44.000 178 21205.34 22.61 42839.60 47800.63 2014-06-27 23:39:45.000 178 21205.35 22.62 42839.56 47800.62 2014-06-27 23:39:46.000 178 21205.30 22.61 42839.59 47800.63 2014-06-27 23:39:47.000 178 21205.30 22.63 42839.59 47800.60 2014-06-27 23:39:48.000 178 21205.28 22.64 42839.56 47800.59 2014-06-27 23:39:49.000 178 21205.27 22.65 42839.54 47800.63 2014-06-27 23:39:50.000 178 21205.25 22.69 42839.53 47800.59 2014-06-27 23:39:51.000 178 21205.23 22.71 42839.53 47800.53 2014-06-27 23:39:52.000 178 21205.21 22.73 42839.52 47800.55 2014-06-27 23:39:53.000 178 21205.21 22.75 42839.51 47800.52 2014-06-27 23:39:54.000 178 21205.21 22.73 42839.49 47800.53 2014-06-27 23:39:55.000 178 21205.19 22.75 42839.47 47800.51 2014-06-27 23:39:56.000 178 21205.15 22.73 42839.47 47800.50 2014-06-27 23:39:57.000 178 21205.09 22.74 42839.48 47800.48 2014-06-27 23:39:58.000 178 21205.09 22.75 42839.45 47800.46 2014-06-27 23:39:59.000 178 21205.05 22.77 42839.46 47800.44 2014-06-27 23:40:00.000 178 21205.02 22.78 42839.46 47800.43 2014-06-27 23:40:01.000 178 21205.01 22.78 42839.46 47800.39 2014-06-27 23:40:02.000 178 21205.01 22.77 42839.44 47800.41 2014-06-27 23:40:03.000 178 21204.99 22.75 42839.45 47800.40 2014-06-27 23:40:04.000 178 21204.96 22.76 42839.43 47800.40 2014-06-27 23:40:05.000 178 21204.93 22.77 42839.44 47800.36 2014-06-27 23:40:06.000 178 21204.92 22.79 42839.41 47800.33 2014-06-27 23:40:07.000 178 21204.88 22.83 42839.37 47800.34 2014-06-27 23:40:08.000 178 21204.86 22.83 42839.37 47800.28 2014-06-27 23:40:09.000 178 21204.85 22.85 42839.37 47800.29 2014-06-27 23:40:10.000 178 21204.83 22.85 42839.39 47800.27 2014-06-27 23:40:11.000 178 21204.91 22.83 42839.41 47800.27 2014-06-27 23:40:12.000 178 21204.95 22.79 42839.44 47800.30 2014-06-27 23:40:13.000 178 21204.95 22.78 42839.46 47800.33 2014-06-27 23:40:14.000 178 21204.97 22.80 42839.47 47800.37 2014-06-27 23:40:15.000 178 21204.92 22.81 42839.47 47800.37 2014-06-27 23:40:16.000 178 21204.86 22.90 42839.44 47800.36 2014-06-27 23:40:17.000 178 21204.76 22.95 42839.41 47800.30 2014-06-27 23:40:18.000 178 21204.70 23.00 42839.39 47800.25 2014-06-27 23:40:19.000 178 21204.63 23.08 42839.35 47800.19 2014-06-27 23:40:20.000 178 21204.54 23.22 42839.27 47800.10 2014-06-27 23:40:21.000 178 21204.44 23.31 42839.15 47800.02 2014-06-27 23:40:22.000 178 21204.39 23.38 42839.10 47799.87 2014-06-27 23:40:23.000 178 21204.35 23.38 42839.07 47799.80 2014-06-27 23:40:24.000 178 21204.32 23.40 42839.02 47799.73 2014-06-27 23:40:25.000 178 21204.29 23.41 42838.99 47799.68 2014-06-27 23:40:26.000 178 21204.28 23.40 42838.94 47799.65 2014-06-27 23:40:27.000 178 21204.27 23.39 42838.92 47799.64 2014-06-27 23:40:28.000 178 21204.26 23.37 42838.91 47799.61 2014-06-27 23:40:29.000 178 21204.26 23.35 42838.94 47799.63 2014-06-27 23:40:30.000 178 21204.24 23.35 42838.97 47799.63 2014-06-27 23:40:31.000 178 21204.23 23.39 42838.94 47799.60 2014-06-27 23:40:32.000 178 21204.25 23.38 42838.97 47799.60 2014-06-27 23:40:33.000 178 21204.27 23.30 42839.01 47799.63 2014-06-27 23:40:34.000 178 21204.32 23.22 42839.02 47799.65 2014-06-27 23:40:35.000 178 21204.39 23.11 42839.10 47799.71 2014-06-27 23:40:36.000 178 21204.43 23.08 42839.14 47799.81 2014-06-27 23:40:37.000 178 21204.48 23.07 42839.17 47799.88 2014-06-27 23:40:38.000 178 21204.51 23.06 42839.20 47799.93 2014-06-27 23:40:39.000 178 21204.50 23.05 42839.23 47799.95 2014-06-27 23:40:40.000 178 21204.50 23.05 42839.26 47799.98 2014-06-27 23:40:41.000 178 21204.52 23.04 42839.30 47799.98 2014-06-27 23:40:42.000 178 21204.49 23.03 42839.28 47800.01 2014-06-27 23:40:43.000 178 21204.50 23.04 42839.31 47800.02 2014-06-27 23:40:44.000 178 21204.49 23.04 42839.33 47800.02 2014-06-27 23:40:45.000 178 21204.50 23.07 42839.34 47800.04 2014-06-27 23:40:46.000 178 21204.50 23.10 42839.32 47800.03 2014-06-27 23:40:47.000 178 21204.45 23.11 42839.26 47800.01 2014-06-27 23:40:48.000 178 21204.46 23.11 42839.29 47800.02 2014-06-27 23:40:49.000 178 21204.42 23.09 42839.32 47800.01 2014-06-27 23:40:50.000 178 21204.40 23.10 42839.32 47800.02 2014-06-27 23:40:51.000 178 21204.38 23.13 42839.33 47799.99 2014-06-27 23:40:52.000 178 21204.37 23.16 42839.34 47799.99 2014-06-27 23:40:53.000 178 21204.34 23.15 42839.34 47799.99 2014-06-27 23:40:54.000 178 21204.32 23.14 42839.34 47799.96 2014-06-27 23:40:55.000 178 21204.31 23.15 42839.33 47799.95 2014-06-27 23:40:56.000 178 21204.30 23.15 42839.31 47799.97 2014-06-27 23:40:57.000 178 21204.30 23.15 42839.34 47799.94 2014-06-27 23:40:58.000 178 21204.25 23.15 42839.30 47799.95 2014-06-27 23:40:59.000 178 21204.23 23.13 42839.32 47799.91 2014-06-27 23:41:00.000 178 21204.20 23.10 42839.34 47799.93 2014-06-27 23:41:01.000 178 21204.19 23.09 42839.32 47799.90 2014-06-27 23:41:02.000 178 21204.19 23.09 42839.34 47799.91 2014-06-27 23:41:03.000 178 21204.17 23.09 42839.35 47799.93 2014-06-27 23:41:04.000 178 21204.17 23.08 42839.35 47799.93 2014-06-27 23:41:05.000 178 21204.18 23.08 42839.36 47799.92 2014-06-27 23:41:06.000 178 21204.14 23.10 42839.35 47799.89 2014-06-27 23:41:07.000 178 21204.13 23.11 42839.37 47799.92 2014-06-27 23:41:08.000 178 21204.15 23.11 42839.37 47799.91 2014-06-27 23:41:09.000 178 21204.17 23.12 42839.34 47799.90 2014-06-27 23:41:10.000 178 21204.13 23.13 42839.38 47799.93 2014-06-27 23:41:11.000 178 21204.15 23.12 42839.40 47799.92 2014-06-27 23:41:12.000 178 21204.14 23.12 42839.36 47799.90 2014-06-27 23:41:13.000 178 21204.16 23.12 42839.37 47799.93 2014-06-27 23:41:14.000 178 21204.17 23.10 42839.42 47799.92 2014-06-27 23:41:15.000 178 21204.14 23.14 42839.42 47799.95 2014-06-27 23:41:16.000 178 21204.14 23.13 42839.39 47799.93 2014-06-27 23:41:17.000 178 21204.13 23.16 42839.39 47799.94 2014-06-27 23:41:18.000 178 21204.11 23.16 42839.41 47799.94 2014-06-27 23:41:19.000 178 21204.07 23.17 42839.39 47799.91 2014-06-27 23:41:20.000 178 21204.07 23.21 42839.37 47799.91 2014-06-27 23:41:21.000 178 21204.02 23.26 42839.36 47799.87 2014-06-27 23:41:22.000 178 21203.97 23.27 42839.33 47799.86 2014-06-27 23:41:23.000 178 21203.97 23.31 42839.34 47799.82 2014-06-27 23:41:24.000 178 21203.93 23.32 42839.31 47799.79 2014-06-27 23:41:25.000 178 21203.91 23.35 42839.28 47799.78 2014-06-27 23:41:26.000 178 21203.88 23.34 42839.27 47799.74 2014-06-27 23:41:27.000 178 21203.86 23.34 42839.25 47799.73 2014-06-27 23:41:28.000 178 21203.87 23.32 42839.23 47799.71 2014-06-27 23:41:29.000 178 21203.89 23.30 42839.23 47799.73 2014-06-27 23:41:30.000 178 21203.91 23.31 42839.26 47799.71 2014-06-27 23:41:31.000 178 21203.93 23.34 42839.26 47799.76 2014-06-27 23:41:32.000 178 21203.93 23.34 42839.29 47799.76 2014-06-27 23:41:33.000 178 21203.94 23.34 42839.29 47799.74 2014-06-27 23:41:34.000 178 21203.91 23.38 42839.24 47799.73 2014-06-27 23:41:35.000 178 21203.91 23.42 42839.22 47799.70 2014-06-27 23:41:36.000 178 21203.91 23.46 42839.20 47799.69 2014-06-27 23:41:37.000 178 21203.91 23.46 42839.15 47799.66 2014-06-27 23:41:38.000 178 21203.91 23.46 42839.14 47799.63 2014-06-27 23:41:39.000 178 21203.93 23.47 42839.14 47799.64 2014-06-27 23:41:40.000 178 21203.92 23.47 42839.16 47799.63 2014-06-27 23:41:41.000 178 21203.90 23.48 42839.11 47799.61 2014-06-27 23:41:42.000 178 21203.88 23.51 42839.10 47799.60 2014-06-27 23:41:43.000 178 21203.87 23.55 42839.09 47799.59 2014-06-27 23:41:44.000 178 21203.85 23.56 42839.07 47799.54 2014-06-27 23:41:45.000 178 21203.79 23.58 42839.06 47799.52 2014-06-27 23:41:46.000 178 21203.79 23.61 42839.05 47799.47 2014-06-27 23:41:47.000 178 21203.75 23.63 42839.05 47799.46 2014-06-27 23:41:48.000 178 21203.75 23.64 42839.01 47799.42 2014-06-27 23:41:49.000 178 21203.70 23.68 42839.03 47799.42 2014-06-27 23:41:50.000 178 21203.67 23.67 42839.03 47799.39 2014-06-27 23:41:51.000 178 21203.67 23.64 42839.03 47799.40 2014-06-27 23:41:52.000 178 21203.66 23.62 42839.03 47799.40 2014-06-27 23:41:53.000 178 21203.66 23.63 42839.06 47799.41 2014-06-27 23:41:54.000 178 21203.66 23.61 42839.06 47799.42 2014-06-27 23:41:55.000 178 21203.66 23.62 42839.04 47799.43 2014-06-27 23:41:56.000 178 21203.64 23.60 42839.03 47799.43 2014-06-27 23:41:57.000 178 21203.66 23.59 42839.11 47799.46 2014-06-27 23:41:58.000 178 21203.68 23.56 42839.12 47799.46 2014-06-27 23:41:59.000 178 21203.67 23.56 42839.15 47799.49 2014-06-27 23:42:00.000 178 21203.67 23.56 42839.17 47799.51 2014-06-27 23:42:01.000 178 21203.64 23.57 42839.19 47799.53 2014-06-27 23:42:02.000 178 21203.62 23.60 42839.22 47799.54 2014-06-27 23:42:03.000 178 21203.65 23.60 42839.21 47799.57 2014-06-27 23:42:04.000 178 21203.65 23.61 42839.19 47799.56 2014-06-27 23:42:05.000 178 21203.66 23.60 42839.17 47799.55 2014-06-27 23:42:06.000 178 21203.64 23.59 42839.20 47799.56 2014-06-27 23:42:07.000 178 21203.62 23.59 42839.22 47799.55 2014-06-27 23:42:08.000 178 21203.61 23.59 42839.22 47799.57 2014-06-27 23:42:09.000 178 21203.61 23.62 42839.17 47799.56 2014-06-27 23:42:10.000 178 21203.62 23.65 42839.19 47799.57 2014-06-27 23:42:11.000 178 21203.61 23.65 42839.19 47799.56 2014-06-27 23:42:12.000 178 21203.61 23.66 42839.19 47799.53 2014-06-27 23:42:13.000 178 21203.61 23.68 42839.17 47799.56 2014-06-27 23:42:14.000 178 21203.60 23.65 42839.19 47799.53 2014-06-27 23:42:15.000 178 21203.59 23.65 42839.20 47799.54 2014-06-27 23:42:16.000 178 21203.60 23.66 42839.19 47799.53 2014-06-27 23:42:17.000 178 21203.58 23.70 42839.17 47799.54 2014-06-27 23:42:18.000 178 21203.56 23.69 42839.17 47799.52 2014-06-27 23:42:19.000 178 21203.60 23.70 42839.16 47799.53 2014-06-27 23:42:20.000 178 21203.62 23.71 42839.18 47799.51 2014-06-27 23:42:21.000 178 21203.60 23.70 42839.16 47799.52 2014-06-27 23:42:22.000 178 21203.62 23.72 42839.14 47799.49 2014-06-27 23:42:23.000 178 21203.58 23.76 42839.14 47799.50 2014-06-27 23:42:24.000 178 21203.59 23.75 42839.14 47799.45 2014-06-27 23:42:25.000 178 21203.59 23.77 42839.15 47799.48 2014-06-27 23:42:26.000 178 21203.58 23.78 42839.10 47799.49 2014-06-27 23:42:27.000 178 21203.59 23.79 42839.12 47799.48 2014-06-27 23:42:28.000 178 21203.59 23.77 42839.14 47799.49 2014-06-27 23:42:29.000 178 21203.59 23.77 42839.13 47799.48 2014-06-27 23:42:30.000 178 21203.58 23.78 42839.15 47799.46 2014-06-27 23:42:31.000 178 21203.58 23.79 42839.13 47799.49 2014-06-27 23:42:32.000 178 21203.58 23.77 42839.13 47799.49 2014-06-27 23:42:33.000 178 21203.58 23.78 42839.16 47799.49 2014-06-27 23:42:34.000 178 21203.59 23.75 42839.17 47799.50 2014-06-27 23:42:35.000 178 21203.59 23.74 42839.18 47799.49 2014-06-27 23:42:36.000 178 21203.59 23.75 42839.20 47799.52 2014-06-27 23:42:37.000 178 21203.63 23.75 42839.21 47799.53 2014-06-27 23:42:38.000 178 21203.62 23.73 42839.21 47799.52 2014-06-27 23:42:39.000 178 21203.63 23.70 42839.20 47799.55 2014-06-27 23:42:40.000 178 21203.64 23.70 42839.19 47799.54 2014-06-27 23:42:41.000 178 21203.64 23.71 42839.18 47799.55 2014-06-27 23:42:42.000 178 21203.64 23.73 42839.20 47799.57 2014-06-27 23:42:43.000 178 21203.62 23.74 42839.19 47799.53 2014-06-27 23:42:44.000 178 21203.62 23.73 42839.18 47799.53 2014-06-27 23:42:45.000 178 21203.65 23.72 42839.16 47799.54 2014-06-27 23:42:46.000 178 21203.66 23.73 42839.19 47799.54 2014-06-27 23:42:47.000 178 21203.64 23.69 42839.20 47799.54 2014-06-27 23:42:48.000 178 21203.66 23.69 42839.22 47799.56 2014-06-27 23:42:49.000 178 21203.65 23.68 42839.21 47799.53 2014-06-27 23:42:50.000 178 21203.67 23.69 42839.18 47799.57 2014-06-27 23:42:51.000 178 21203.68 23.66 42839.20 47799.55 2014-06-27 23:42:52.000 178 21203.70 23.64 42839.20 47799.57 2014-06-27 23:42:53.000 178 21203.64 23.65 42839.16 47799.56 2014-06-27 23:42:54.000 178 21203.66 23.66 42839.19 47799.56 2014-06-27 23:42:55.000 178 21203.68 23.66 42839.17 47799.57 2014-06-27 23:42:56.000 178 21203.64 23.67 42839.19 47799.59 2014-06-27 23:42:57.000 178 21203.64 23.67 42839.20 47799.58 2014-06-27 23:42:58.000 178 21203.65 23.65 42839.21 47799.56 2014-06-27 23:42:59.000 178 21203.67 23.64 42839.21 47799.59 2014-06-27 23:43:00.000 178 21203.66 23.64 42839.20 47799.58 2014-06-27 23:43:01.000 178 21203.68 23.63 42839.25 47799.59 2014-06-27 23:43:02.000 178 21203.70 23.63 42839.28 47799.62 2014-06-27 23:43:03.000 178 21203.70 23.60 42839.27 47799.62 2014-06-27 23:43:04.000 178 21203.72 23.60 42839.25 47799.62 2014-06-27 23:43:05.000 178 21203.69 23.63 42839.24 47799.63 2014-06-27 23:43:06.000 178 21203.72 23.62 42839.26 47799.63 2014-06-27 23:43:07.000 178 21203.74 23.59 42839.25 47799.68 2014-06-27 23:43:08.000 178 21203.72 23.57 42839.26 47799.65 2014-06-27 23:43:09.000 178 21203.73 23.59 42839.26 47799.68 2014-06-27 23:43:10.000 178 21203.68 23.67 42839.27 47799.67 2014-06-27 23:43:11.000 178 21203.63 23.84 42839.24 47799.66 2014-06-27 23:43:12.000 178 21203.60 23.95 42839.13 47799.57 2014-06-27 23:43:13.000 178 21203.58 24.04 42839.03 47799.44 2014-06-27 23:43:14.000 178 21203.55 24.07 42838.98 47799.37 2014-06-27 23:43:15.000 178 21203.56 24.06 42838.90 47799.31 2014-06-27 23:43:16.000 178 21203.58 24.04 42838.87 47799.26 2014-06-27 23:43:17.000 178 21203.59 23.97 42838.91 47799.26 2014-06-27 23:43:18.000 178 21203.60 23.89 42838.93 47799.28 2014-06-27 23:43:19.000 178 21203.62 23.91 42838.98 47799.33 2014-06-27 23:43:20.000 178 21203.64 23.92 42839.02 47799.35 2014-06-27 23:43:21.000 178 21203.65 23.90 42838.98 47799.37 2014-06-27 23:43:22.000 178 21203.66 23.87 42839.00 47799.39 2014-06-27 23:43:23.000 178 21203.68 23.84 42839.00 47799.41 2014-06-27 23:43:24.000 178 21203.69 23.83 42839.02 47799.40 2014-06-27 23:43:25.000 178 21203.66 23.81 42839.05 47799.44 2014-06-27 23:43:26.000 178 21203.67 23.81 42839.08 47799.45 2014-06-27 23:43:27.000 178 21203.70 23.78 42839.09 47799.47 2014-06-27 23:43:28.000 178 21203.70 23.78 42839.11 47799.47 2014-06-27 23:43:29.000 178 21203.70 23.78 42839.12 47799.51 2014-06-27 23:43:30.000 178 21203.75 23.74 42839.17 47799.52 2014-06-27 23:43:31.000 178 21203.74 23.73 42839.20 47799.54 2014-06-27 23:43:32.000 178 21203.72 23.73 42839.21 47799.57 2014-06-27 23:43:33.000 178 21203.72 23.71 42839.23 47799.61 2014-06-27 23:43:34.000 178 21203.76 23.69 42839.29 47799.63 2014-06-27 23:43:35.000 178 21203.73 23.69 42839.29 47799.65 2014-06-27 23:43:36.000 178 21203.73 23.67 42839.30 47799.67 2014-06-27 23:43:37.000 178 21203.77 23.62 42839.35 47799.71 2014-06-27 23:43:38.000 178 21203.74 23.61 42839.38 47799.72 2014-06-27 23:43:39.000 178 21203.72 23.66 42839.38 47799.77 2014-06-27 23:43:40.000 178 21203.72 23.73 42839.36 47799.72 2014-06-27 23:43:41.000 178 21203.69 23.78 42839.31 47799.72 2014-06-27 23:43:42.000 178 21203.61 23.90 42839.24 47799.66 2014-06-27 23:43:43.000 178 21203.57 23.93 42839.20 47799.60 2014-06-27 23:43:44.000 178 21203.59 23.96 42839.13 47799.56 2014-06-27 23:43:45.000 178 21203.61 23.97 42839.11 47799.50 2014-06-27 23:43:46.000 178 21203.64 23.94 42839.10 47799.47 2014-06-27 23:43:47.000 178 21203.67 23.89 42839.08 47799.44 2014-06-27 23:43:48.000 178 21203.65 23.86 42839.09 47799.50 2014-06-27 23:43:49.000 178 21203.64 23.88 42839.13 47799.50 2014-06-27 23:43:50.000 178 21203.67 23.80 42839.20 47799.52 2014-06-27 23:43:51.000 178 21203.68 23.76 42839.21 47799.54 2014-06-27 23:43:52.000 178 21203.67 23.73 42839.21 47799.58 2014-06-27 23:43:53.000 178 21203.69 23.68 42839.25 47799.59 2014-06-27 23:43:54.000 178 21203.69 23.67 42839.27 47799.64 2014-06-27 23:43:55.000 178 21203.70 23.65 42839.32 47799.67 2014-06-27 23:43:56.000 178 21203.72 23.61 42839.35 47799.70 2014-06-27 23:43:57.000 178 21203.72 23.59 42839.34 47799.73 2014-06-27 23:43:58.000 178 21203.70 23.62 42839.38 47799.76 2014-06-27 23:43:59.000 178 21203.66 23.63 42839.38 47799.78 2014-06-27 23:44:00.000 178 21203.72 23.63 42839.37 47799.75 2014-06-27 23:44:01.000 178 21203.69 23.61 42839.37 47799.79 2014-06-27 23:44:02.000 178 21203.64 23.65 42839.37 47799.77 2014-06-27 23:44:03.000 178 21203.66 23.64 42839.37 47799.76 2014-06-27 23:44:04.000 178 21203.66 23.65 42839.37 47799.76 2014-06-27 23:44:05.000 178 21203.65 23.67 42839.38 47799.75 2014-06-27 23:44:06.000 178 21203.65 23.70 42839.40 47799.76 2014-06-27 23:44:07.000 178 21203.68 23.69 42839.41 47799.74 2014-06-27 23:44:08.000 178 21203.67 23.70 42839.41 47799.77 2014-06-27 23:44:09.000 178 21203.68 23.70 42839.40 47799.75 2014-06-27 23:44:10.000 178 21203.69 23.68 42839.40 47799.74 2014-06-27 23:44:11.000 178 21203.67 23.66 42839.38 47799.77 2014-06-27 23:44:12.000 178 21203.70 23.68 42839.39 47799.77 2014-06-27 23:44:13.000 178 21203.68 23.68 42839.39 47799.77 2014-06-27 23:44:14.000 178 21203.70 23.70 42839.41 47799.79 2014-06-27 23:44:15.000 178 21203.70 23.69 42839.38 47799.78 2014-06-27 23:44:16.000 178 21203.65 23.69 42839.38 47799.77 2014-06-27 23:44:17.000 178 21203.65 23.68 42839.40 47799.76 2014-06-27 23:44:18.000 178 21203.64 23.72 42839.40 47799.74 2014-06-27 23:44:19.000 178 21203.66 23.71 42839.34 47799.73 2014-06-27 23:44:20.000 178 21203.69 23.72 42839.35 47799.73 2014-06-27 23:44:21.000 178 21203.67 23.74 42839.35 47799.74 2014-06-27 23:44:22.000 178 21203.68 23.74 42839.32 47799.72 2014-06-27 23:44:23.000 178 21203.67 23.79 42839.32 47799.74 2014-06-27 23:44:24.000 178 21203.66 23.78 42839.31 47799.69 2014-06-27 23:44:25.000 178 21203.65 23.77 42839.28 47799.70 2014-06-27 23:44:26.000 178 21203.68 23.78 42839.29 47799.69 2014-06-27 23:44:27.000 178 21203.67 23.82 42839.27 47799.66 2014-06-27 23:44:28.000 178 21203.67 23.79 42839.24 47799.65 2014-06-27 23:44:29.000 178 21203.66 23.79 42839.24 47799.66 2014-06-27 23:44:30.000 178 21203.67 23.79 42839.23 47799.61 2014-06-27 23:44:31.000 178 21203.68 23.80 42839.26 47799.62 2014-06-27 23:44:32.000 178 21203.68 23.77 42839.28 47799.63 2014-06-27 23:44:33.000 178 21203.69 23.72 42839.25 47799.63 2014-06-27 23:44:34.000 178 21203.71 23.70 42839.26 47799.65 2014-06-27 23:44:35.000 178 21203.70 23.69 42839.29 47799.67 2014-06-27 23:44:36.000 178 21203.71 23.68 42839.27 47799.70 2014-06-27 23:44:37.000 178 21203.70 23.68 42839.31 47799.69 2014-06-27 23:44:38.000 178 21203.73 23.67 42839.33 47799.70 2014-06-27 23:44:39.000 178 21203.72 23.69 42839.32 47799.71 2014-06-27 23:44:40.000 178 21203.72 23.69 42839.33 47799.74 2014-06-27 23:44:41.000 178 21203.73 23.70 42839.35 47799.71 2014-06-27 23:44:42.000 178 21203.71 23.68 42839.33 47799.72 2014-06-27 23:44:43.000 178 21203.71 23.67 42839.30 47799.72 2014-06-27 23:44:44.000 178 21203.71 23.68 42839.32 47799.73 2014-06-27 23:44:45.000 178 21203.69 23.67 42839.36 47799.73 2014-06-27 23:44:46.000 178 21203.70 23.67 42839.36 47799.73 2014-06-27 23:44:47.000 178 21203.70 23.64 42839.37 47799.75 2014-06-27 23:44:48.000 178 21203.67 23.63 42839.38 47799.74 2014-06-27 23:44:49.000 178 21203.67 23.61 42839.36 47799.77 2014-06-27 23:44:50.000 178 21203.68 23.60 42839.39 47799.76 2014-06-27 23:44:51.000 178 21203.69 23.60 42839.42 47799.81 2014-06-27 23:44:52.000 178 21203.71 23.61 42839.45 47799.84 2014-06-27 23:44:53.000 178 21203.70 23.62 42839.44 47799.83 2014-06-27 23:44:54.000 178 21203.72 23.66 42839.45 47799.81 2014-06-27 23:44:55.000 178 21203.72 23.66 42839.43 47799.83 2014-06-27 23:44:56.000 178 21203.73 23.68 42839.47 47799.82 2014-06-27 23:44:57.000 178 21203.75 23.66 42839.46 47799.83 2014-06-27 23:44:58.000 178 21203.75 23.66 42839.41 47799.84 2014-06-27 23:44:59.000 178 21203.74 23.66 42839.41 47799.81 2014-06-27 23:45:00.000 178 21203.74 23.68 42839.46 47799.81 2014-06-27 23:45:01.000 178 21203.71 23.71 42839.42 47799.81 2014-06-27 23:45:02.000 178 21203.71 23.71 42839.43 47799.81 2014-06-27 23:45:03.000 178 21203.69 23.75 42839.40 47799.79 2014-06-27 23:45:04.000 178 21203.69 23.76 42839.40 47799.77 2014-06-27 23:45:05.000 178 21203.67 23.77 42839.39 47799.75 2014-06-27 23:45:06.000 178 21203.66 23.75 42839.39 47799.75 2014-06-27 23:45:07.000 178 21203.64 23.76 42839.39 47799.74 2014-06-27 23:45:08.000 178 21203.63 23.75 42839.40 47799.75 2014-06-27 23:45:09.000 178 21203.63 23.73 42839.39 47799.70 2014-06-27 23:45:10.000 178 21203.63 23.74 42839.38 47799.70 2014-06-27 23:45:11.000 178 21203.62 23.74 42839.35 47799.70 2014-06-27 23:45:12.000 178 21203.63 23.74 42839.34 47799.71 2014-06-27 23:45:13.000 178 21203.64 23.74 42839.34 47799.72 2014-06-27 23:45:14.000 178 21203.65 23.73 42839.33 47799.69 2014-06-27 23:45:15.000 178 21203.60 23.75 42839.34 47799.72 2014-06-27 23:45:16.000 178 21203.62 23.74 42839.33 47799.72 2014-06-27 23:45:17.000 178 21203.63 23.72 42839.32 47799.72 2014-06-27 23:45:18.000 178 21203.66 23.72 42839.35 47799.73 2014-06-27 23:45:19.000 178 21203.66 23.73 42839.37 47799.72 2014-06-27 23:45:20.000 178 21203.67 23.78 42839.35 47799.70 2014-06-27 23:45:21.000 178 21203.66 23.77 42839.31 47799.70 2014-06-27 23:45:22.000 178 21203.63 23.77 42839.36 47799.71 2014-06-27 23:45:23.000 178 21203.61 23.79 42839.33 47799.71 2014-06-27 23:45:24.000 178 21203.59 23.78 42839.30 47799.69 2014-06-27 23:45:25.000 178 21203.63 23.77 42839.34 47799.69 2014-06-27 23:45:26.000 178 21203.62 23.74 42839.37 47799.68 2014-06-27 23:45:27.000 178 21203.60 23.74 42839.35 47799.69 2014-06-27 23:45:28.000 178 21203.59 23.75 42839.35 47799.68 2014-06-27 23:45:29.000 178 21203.58 23.74 42839.34 47799.68 2014-06-27 23:45:30.000 178 21203.56 23.71 42839.35 47799.68 2014-06-27 23:45:31.000 178 21203.60 23.70 42839.32 47799.68 2014-06-27 23:45:32.000 178 21203.63 23.71 42839.37 47799.67 2014-06-27 23:45:33.000 178 21203.64 23.71 42839.33 47799.67 2014-06-27 23:45:34.000 178 21203.61 23.71 42839.33 47799.67 2014-06-27 23:45:35.000 178 21203.58 23.72 42839.33 47799.68 2014-06-27 23:45:36.000 178 21203.58 23.69 42839.36 47799.67 2014-06-27 23:45:37.000 178 21203.57 23.71 42839.35 47799.67 2014-06-27 23:45:38.000 178 21203.57 23.72 42839.35 47799.66 2014-06-27 23:45:39.000 178 21203.56 23.72 42839.33 47799.67 2014-06-27 23:45:40.000 178 21203.55 23.74 42839.30 47799.66 2014-06-27 23:45:41.000 178 21203.55 23.72 42839.33 47799.67 2014-06-27 23:45:42.000 178 21203.53 23.72 42839.34 47799.66 2014-06-27 23:45:43.000 178 21203.54 23.72 42839.33 47799.66 2014-06-27 23:45:44.000 178 21203.56 23.72 42839.33 47799.67 2014-06-27 23:45:45.000 178 21203.56 23.71 42839.36 47799.63 2014-06-27 23:45:46.000 178 21203.59 23.72 42839.36 47799.67 2014-06-27 23:45:47.000 178 21203.60 23.72 42839.35 47799.65 2014-06-27 23:45:48.000 178 21203.57 23.69 42839.35 47799.65 2014-06-27 23:45:49.000 178 21203.57 23.69 42839.36 47799.67 2014-06-27 23:45:50.000 178 21203.54 23.67 42839.37 47799.65 2014-06-27 23:45:51.000 178 21203.52 23.68 42839.38 47799.68 2014-06-27 23:45:52.000 178 21203.54 23.69 42839.35 47799.67 2014-06-27 23:45:53.000 178 21203.54 23.72 42839.38 47799.67 2014-06-27 23:45:54.000 178 21203.52 23.72 42839.41 47799.70 2014-06-27 23:45:55.000 178 21203.52 23.72 42839.38 47799.71 2014-06-27 23:45:56.000 178 21203.53 23.74 42839.39 47799.70 2014-06-27 23:45:57.000 178 21203.54 23.73 42839.37 47799.69 2014-06-27 23:45:58.000 178 21203.56 23.71 42839.42 47799.69 2014-06-27 23:45:59.000 178 21203.54 23.71 42839.42 47799.70 2014-06-27 23:46:00.000 178 21203.52 23.72 42839.39 47799.71 2014-06-27 23:46:01.000 178 21203.49 23.71 42839.40 47799.70 2014-06-27 23:46:02.000 178 21203.48 23.67 42839.44 47799.68 2014-06-27 23:46:03.000 178 21203.46 23.66 42839.43 47799.68 2014-06-27 23:46:04.000 178 21203.46 23.67 42839.42 47799.71 2014-06-27 23:46:05.000 178 21203.44 23.70 42839.46 47799.70 2014-06-27 23:46:06.000 178 21203.43 23.71 42839.48 47799.71 2014-06-27 23:46:07.000 178 21203.45 23.72 42839.51 47799.71 2014-06-27 23:46:08.000 178 21203.44 23.70 42839.50 47799.71 2014-06-27 23:46:09.000 178 21203.44 23.69 42839.45 47799.73 2014-06-27 23:46:10.000 178 21203.44 23.71 42839.47 47799.72 2014-06-27 23:46:11.000 178 21203.41 23.73 42839.47 47799.70 2014-06-27 23:46:12.000 178 21203.38 23.73 42839.45 47799.71 2014-06-27 23:46:13.000 178 21203.41 23.75 42839.44 47799.67 2014-06-27 23:46:14.000 178 21203.38 23.72 42839.45 47799.65 2014-06-27 23:46:15.000 178 21203.39 23.77 42839.43 47799.66 2014-06-27 23:46:16.000 178 21203.43 23.76 42839.42 47799.66 2014-06-27 23:46:17.000 178 21203.42 23.75 42839.42 47799.67 2014-06-27 23:46:18.000 178 21203.41 23.78 42839.41 47799.66 2014-06-27 23:46:19.000 178 21203.44 23.77 42839.44 47799.65 2014-06-27 23:46:20.000 178 21203.41 23.75 42839.44 47799.65 2014-06-27 23:46:21.000 178 21203.40 23.72 42839.41 47799.65 2014-06-27 23:46:22.000 178 21203.40 23.74 42839.41 47799.63 2014-06-27 23:46:23.000 178 21203.39 23.73 42839.43 47799.65 2014-06-27 23:46:24.000 178 21203.36 23.72 42839.45 47799.65 2014-06-27 23:46:25.000 178 21203.39 23.71 42839.44 47799.66 2014-06-27 23:46:26.000 178 21203.37 23.73 42839.46 47799.64 2014-06-27 23:46:27.000 178 21203.38 23.71 42839.46 47799.67 2014-06-27 23:46:28.000 178 21203.40 23.72 42839.47 47799.62 2014-06-27 23:46:29.000 178 21203.39 23.74 42839.46 47799.65 2014-06-27 23:46:30.000 178 21203.39 23.72 42839.45 47799.67 2014-06-27 23:46:31.000 178 21203.40 23.72 42839.46 47799.65 2014-06-27 23:46:32.000 178 21203.42 23.69 42839.48 47799.67 2014-06-27 23:46:33.000 178 21203.43 23.69 42839.43 47799.69 2014-06-27 23:46:34.000 178 21203.46 23.68 42839.45 47799.69 2014-06-27 23:46:35.000 178 21203.45 23.73 42839.46 47799.68 2014-06-27 23:46:36.000 178 21203.47 23.71 42839.45 47799.71 2014-06-27 23:46:37.000 178 21203.50 23.69 42839.49 47799.69 2014-06-27 23:46:38.000 178 21203.47 23.71 42839.51 47799.72 2014-06-27 23:46:39.000 178 21203.48 23.68 42839.48 47799.72 2014-06-27 23:46:40.000 178 21203.51 23.66 42839.51 47799.74 2014-06-27 23:46:41.000 178 21203.51 23.67 42839.48 47799.72 2014-06-27 23:46:42.000 178 21203.52 23.66 42839.47 47799.75 2014-06-27 23:46:43.000 178 21203.51 23.68 42839.49 47799.76 2014-06-27 23:46:44.000 178 21203.50 23.67 42839.47 47799.76 2014-06-27 23:46:45.000 178 21203.52 23.67 42839.48 47799.76 2014-06-27 23:46:46.000 178 21203.53 23.66 42839.49 47799.74 2014-06-27 23:46:47.000 178 21203.54 23.67 42839.49 47799.76 2014-06-27 23:46:48.000 178 21203.55 23.64 42839.52 47799.77 2014-06-27 23:46:49.000 178 21203.54 23.63 42839.48 47799.77 2014-06-27 23:46:50.000 178 21203.54 23.65 42839.48 47799.79 2014-06-27 23:46:51.000 178 21203.54 23.69 42839.50 47799.77 2014-06-27 23:46:52.000 178 21203.53 23.69 42839.48 47799.75 2014-06-27 23:46:53.000 178 21203.53 23.70 42839.48 47799.76 2014-06-27 23:46:54.000 178 21203.54 23.71 42839.48 47799.78 2014-06-27 23:46:55.000 178 21203.54 23.69 42839.46 47799.75 2014-06-27 23:46:56.000 178 21203.55 23.66 42839.46 47799.76 2014-06-27 23:46:57.000 178 21203.53 23.66 42839.47 47799.76 2014-06-27 23:46:58.000 178 21203.50 23.70 42839.45 47799.75 2014-06-27 23:46:59.000 178 21203.47 23.75 42839.44 47799.72 2014-06-27 23:47:00.000 178 21203.47 23.78 42839.39 47799.68 2014-06-27 23:47:01.000 178 21203.47 23.74 42839.40 47799.68 2014-06-27 23:47:02.000 178 21203.50 23.74 42839.40 47799.65 2014-06-27 23:47:03.000 178 21203.48 23.74 42839.39 47799.67 2014-06-27 23:47:04.000 178 21203.51 23.74 42839.42 47799.67 2014-06-27 23:47:05.000 178 21203.50 23.76 42839.42 47799.66 2014-06-27 23:47:06.000 178 21203.50 23.78 42839.42 47799.67 2014-06-27 23:47:07.000 178 21203.53 23.77 42839.44 47799.68 2014-06-27 23:47:08.000 178 21203.50 23.77 42839.44 47799.68 2014-06-27 23:47:09.000 178 21203.49 23.77 42839.43 47799.69 2014-06-27 23:47:10.000 178 21203.49 23.75 42839.42 47799.69 2014-06-27 23:47:11.000 178 21203.49 23.73 42839.40 47799.68 2014-06-27 23:47:12.000 178 21203.49 23.76 42839.39 47799.66 2014-06-27 23:47:13.000 178 21203.47 23.80 42839.38 47799.68 2014-06-27 23:47:14.000 178 21203.50 23.83 42839.38 47799.67 2014-06-27 23:47:15.000 178 21203.48 23.90 42839.36 47799.66 2014-06-27 23:47:16.000 178 21203.44 23.95 42839.30 47799.61 2014-06-27 23:47:17.000 178 21203.43 23.98 42839.26 47799.55 2014-06-27 23:47:18.000 178 21203.48 23.97 42839.22 47799.49 2014-06-27 23:47:19.000 178 21203.46 23.98 42839.15 47799.47 2014-06-27 23:47:20.000 178 21203.45 23.98 42839.13 47799.46 2014-06-27 23:47:21.000 178 21203.41 23.99 42839.17 47799.44 2014-06-27 23:47:22.000 178 21203.43 23.97 42839.15 47799.43 2014-06-27 23:47:23.000 178 21203.45 23.95 42839.14 47799.43 2014-06-27 23:47:24.000 178 21203.46 23.89 42839.17 47799.44 2014-06-27 23:47:25.000 178 21203.45 23.90 42839.16 47799.42 2014-06-27 23:47:26.000 178 21203.44 23.92 42839.18 47799.45 2014-06-27 23:47:27.000 178 21203.45 23.89 42839.20 47799.45 2014-06-27 23:47:28.000 178 21203.45 23.91 42839.17 47799.46 2014-06-27 23:47:29.000 178 21203.47 23.91 42839.19 47799.44 2014-06-27 23:47:30.000 178 21203.48 23.92 42839.19 47799.49 2014-06-27 23:47:31.000 178 21203.46 23.90 42839.21 47799.49 2014-06-27 23:47:32.000 178 21203.45 23.91 42839.24 47799.47 2014-06-27 23:47:33.000 178 21203.46 23.91 42839.21 47799.49 2014-06-27 23:47:34.000 178 21203.46 23.91 42839.20 47799.49 2014-06-27 23:47:35.000 178 21203.49 23.92 42839.17 47799.49 2014-06-27 23:47:36.000 178 21203.50 23.96 42839.19 47799.48 2014-06-27 23:47:37.000 178 21203.50 23.98 42839.18 47799.47 2014-06-27 23:47:38.000 178 21203.50 23.97 42839.16 47799.47 2014-06-27 23:47:39.000 178 21203.49 24.02 42839.13 47799.47 2014-06-27 23:47:40.000 178 21203.51 24.06 42839.14 47799.46 2014-06-27 23:47:41.000 178 21203.48 24.08 42839.13 47799.44 2014-06-27 23:47:42.000 178 21203.48 24.11 42839.11 47799.44 2014-06-27 23:47:43.000 178 21203.46 24.13 42839.06 47799.35 2014-06-27 23:47:44.000 178 21203.46 24.14 42839.01 47799.36 2014-06-27 23:47:45.000 178 21203.49 24.13 42839.02 47799.34 2014-06-27 23:47:46.000 178 21203.49 24.14 42839.00 47799.31 2014-06-27 23:47:47.000 178 21203.51 24.14 42838.96 47799.32 2014-06-27 23:47:48.000 178 21203.46 24.29 42838.94 47799.31 2014-06-27 23:47:49.000 178 21203.37 24.52 42838.83 47799.27 2014-06-27 23:47:50.000 178 21203.33 24.67 42838.68 47799.11 2014-06-27 23:47:51.000 178 21203.29 24.73 42838.57 47799.00 2014-06-27 23:47:52.000 178 21203.30 24.74 42838.49 47798.89 2014-06-27 23:47:53.000 178 21203.31 24.77 42838.43 47798.79 2014-06-27 23:47:54.000 178 21203.30 24.77 42838.42 47798.74 2014-06-27 23:47:55.000 178 21203.35 24.77 42838.35 47798.72 2014-06-27 23:47:56.000 178 21203.37 24.71 42838.35 47798.70 2014-06-27 23:47:57.000 178 21203.42 24.65 42838.39 47798.70 2014-06-27 23:47:58.000 178 21203.42 24.59 42838.42 47798.74 2014-06-27 23:47:59.000 178 21203.46 24.56 42838.42 47798.75 2014-06-27 23:48:00.000 178 21203.51 24.49 42838.44 47798.80 2014-06-27 23:48:01.000 178 21203.51 24.47 42838.49 47798.82 2014-06-27 23:48:02.000 178 21203.54 24.47 42838.53 47798.91 2014-06-27 23:48:03.000 178 21203.55 24.46 42838.56 47798.90 2014-06-27 23:48:04.000 178 21203.59 24.46 42838.56 47798.94 2014-06-27 23:48:05.000 178 21203.59 24.45 42838.58 47798.96 2014-06-27 23:48:06.000 178 21203.60 24.44 42838.60 47798.98 2014-06-27 23:48:07.000 178 21203.65 24.43 42838.56 47798.99 2014-06-27 23:48:08.000 178 21203.70 24.40 42838.57 47799.01 2014-06-27 23:48:09.000 178 21203.69 24.38 42838.63 47799.05 2014-06-27 23:48:10.000 178 21203.70 24.37 42838.63 47799.07 2014-06-27 23:48:11.000 178 21203.72 24.33 42838.67 47799.09 2014-06-27 23:48:12.000 178 21203.73 24.31 42838.70 47799.14 2014-06-27 23:48:13.000 178 21203.75 24.31 42838.77 47799.16 2014-06-27 23:48:14.000 178 21203.75 24.30 42838.80 47799.17 2014-06-27 23:48:15.000 178 21203.77 24.31 42838.79 47799.19 2014-06-27 23:48:16.000 178 21203.72 24.37 42838.75 47799.21 2014-06-27 23:48:17.000 178 21203.70 24.40 42838.73 47799.19 2014-06-27 23:48:18.000 178 21203.66 24.45 42838.67 47799.14 2014-06-27 23:48:19.000 178 21203.68 24.49 42838.63 47799.10 2014-06-27 23:48:20.000 178 21203.71 24.45 42838.59 47799.09 2014-06-27 23:48:21.000 178 21203.76 24.36 42838.58 47799.03 2014-06-27 23:48:22.000 178 21203.81 24.22 42838.64 47799.10 2014-06-27 23:48:23.000 178 21203.82 24.12 42838.74 47799.16 2014-06-27 23:48:24.000 178 21203.86 24.08 42838.83 47799.23 2014-06-27 23:48:25.000 178 21203.90 24.01 42838.86 47799.30 2014-06-27 23:48:26.000 178 21203.93 23.96 42838.90 47799.37 2014-06-27 23:48:27.000 178 21203.97 23.90 42838.96 47799.47 2014-06-27 23:48:28.000 178 21204.00 23.86 42839.03 47799.54 2014-06-27 23:48:29.000 178 21204.02 23.84 42839.09 47799.58 2014-06-27 23:48:30.000 178 21204.04 23.83 42839.11 47799.64 2014-06-27 23:48:31.000 178 21204.02 23.83 42839.14 47799.66 2014-06-27 23:48:32.000 178 21204.03 23.83 42839.20 47799.69 2014-06-27 23:48:33.000 178 21204.05 23.85 42839.20 47799.70 2014-06-27 23:48:34.000 178 21204.07 23.89 42839.17 47799.70 2014-06-27 23:48:35.000 178 21204.07 23.85 42839.23 47799.73 2014-06-27 23:48:36.000 178 21204.05 23.83 42839.17 47799.73 2014-06-27 23:48:37.000 178 21204.04 23.81 42839.21 47799.74 2014-06-27 23:48:38.000 178 21204.06 23.82 42839.20 47799.77 2014-06-27 23:48:39.000 178 21204.06 23.82 42839.19 47799.76 2014-06-27 23:48:40.000 178 21204.06 23.79 42839.23 47799.78 2014-06-27 23:48:41.000 178 21204.08 23.80 42839.23 47799.78 2014-06-27 23:48:42.000 178 21204.06 23.79 42839.28 47799.80 2014-06-27 23:48:43.000 178 21204.08 23.80 42839.28 47799.80 2014-06-27 23:48:44.000 178 21204.14 23.81 42839.26 47799.81 2014-06-27 23:48:45.000 178 21204.19 23.76 42839.25 47799.82 2014-06-27 23:48:46.000 178 21204.21 23.77 42839.27 47799.84 2014-06-27 23:48:47.000 178 21204.20 23.76 42839.24 47799.87 2014-06-27 23:48:48.000 178 21204.22 23.75 42839.23 47799.86 2014-06-27 23:48:49.000 178 21204.22 23.77 42839.26 47799.88 2014-06-27 23:48:50.000 178 21204.28 23.76 42839.26 47799.87 2014-06-27 23:48:51.000 178 21204.29 23.78 42839.24 47799.87 2014-06-27 23:48:52.000 178 21204.28 23.80 42839.23 47799.88 2014-06-27 23:48:53.000 178 21204.30 23.80 42839.20 47799.85 2014-06-27 23:48:54.000 178 21204.31 23.81 42839.17 47799.86 2014-06-27 23:48:55.000 178 21204.30 23.83 42839.20 47799.86 2014-06-27 23:48:56.000 178 21204.34 23.82 42839.24 47799.87 2014-06-27 23:48:57.000 178 21204.35 23.81 42839.20 47799.88 2014-06-27 23:48:58.000 178 21204.35 23.82 42839.24 47799.86 2014-06-27 23:48:59.000 178 21204.35 23.83 42839.27 47799.88 2014-06-27 23:49:00.000 178 21204.37 23.84 42839.22 47799.87 2014-06-27 23:49:01.000 178 21204.39 23.84 42839.20 47799.89 2014-06-27 23:49:02.000 178 21204.40 23.86 42839.22 47799.90 2014-06-27 23:49:03.000 178 21204.39 23.88 42839.20 47799.89 2014-06-27 23:49:04.000 178 21204.43 23.89 42839.24 47799.89 2014-06-27 23:49:05.000 178 21204.43 23.91 42839.22 47799.89 2014-06-27 23:49:06.000 178 21204.47 23.90 42839.19 47799.91 2014-06-27 23:49:07.000 178 21204.45 23.91 42839.19 47799.90 2014-06-27 23:49:08.000 178 21204.43 23.91 42839.19 47799.89 2014-06-27 23:49:09.000 178 21204.44 23.95 42839.17 47799.89 2014-06-27 23:49:10.000 178 21204.48 23.94 42839.18 47799.91 2014-06-27 23:49:11.000 178 21204.48 23.94 42839.20 47799.90 2014-06-27 23:49:12.000 178 21204.45 23.97 42839.20 47799.89 2014-06-27 23:49:13.000 178 21204.45 23.96 42839.18 47799.92 2014-06-27 23:49:14.000 178 21204.47 23.94 42839.18 47799.92 2014-06-27 23:49:15.000 178 21204.48 23.94 42839.17 47799.92 2014-06-27 23:49:16.000 178 21204.48 23.98 42839.18 47799.94 2014-06-27 23:49:17.000 178 21204.41 24.04 42839.18 47799.91 2014-06-27 23:49:18.000 178 21204.41 24.13 42839.13 47799.85 2014-06-27 23:49:19.000 178 21204.39 24.17 42839.08 47799.81 2014-06-27 23:49:20.000 178 21204.39 24.20 42839.03 47799.75 2014-06-27 23:49:21.000 178 21204.42 24.19 42838.96 47799.73 2014-06-27 23:49:22.000 178 21204.41 24.21 42838.97 47799.71 2014-06-27 23:49:23.000 178 21204.46 24.21 42838.97 47799.67 2014-06-27 23:49:24.000 178 21204.46 24.20 42838.92 47799.67 2014-06-27 23:49:25.000 178 21204.45 24.21 42838.92 47799.70 2014-06-27 23:49:26.000 178 21204.48 24.20 42838.93 47799.69 2014-06-27 23:49:27.000 178 21204.46 24.22 42838.92 47799.70 2014-06-27 23:49:28.000 178 21204.50 24.21 42838.95 47799.71 2014-06-27 23:49:29.000 178 21204.50 24.19 42838.98 47799.69 2014-06-27 23:49:30.000 178 21204.54 24.19 42838.92 47799.70 2014-06-27 23:49:31.000 178 21204.54 24.21 42838.90 47799.70 2014-06-27 23:49:32.000 178 21204.55 24.17 42838.93 47799.69 2014-06-27 23:49:33.000 178 21204.58 24.17 42838.95 47799.70 2014-06-27 23:49:34.000 178 21204.55 24.16 42838.98 47799.74 2014-06-27 23:49:35.000 178 21204.56 24.16 42838.98 47799.75 2014-06-27 23:49:36.000 178 21204.58 24.17 42838.98 47799.74 2014-06-27 23:49:37.000 178 21204.61 24.12 42839.01 47799.77 2014-06-27 23:49:38.000 178 21204.67 24.06 42839.02 47799.79 2014-06-27 23:49:39.000 178 21204.66 24.00 42839.10 47799.84 2014-06-27 23:49:40.000 178 21204.69 23.96 42839.11 47799.88 2014-06-27 23:49:41.000 178 21204.73 23.91 42839.15 47799.92 2014-06-27 23:49:42.000 178 21204.75 23.86 42839.18 47800.00 2014-06-27 23:49:43.000 178 21204.77 23.84 42839.24 47800.07 2014-06-27 23:49:44.000 178 21204.73 23.83 42839.26 47800.08 2014-06-27 23:49:45.000 178 21204.75 23.82 42839.28 47800.12 2014-06-27 23:49:46.000 178 21204.79 23.79 42839.30 47800.15 2014-06-27 23:49:47.000 178 21204.77 23.78 42839.30 47800.17 2014-06-27 23:49:48.000 178 21204.80 23.77 42839.32 47800.18 2014-06-27 23:49:49.000 178 21204.80 23.74 42839.35 47800.19 2014-06-27 23:49:50.000 178 21204.81 23.71 42839.35 47800.19 2014-06-27 23:49:51.000 178 21204.82 23.71 42839.34 47800.21 2014-06-27 23:49:52.000 178 21204.79 23.74 42839.31 47800.21 2014-06-27 23:49:53.000 178 21204.78 23.73 42839.32 47800.21 2014-06-27 23:49:54.000 178 21204.79 23.74 42839.33 47800.22 2014-06-27 23:49:55.000 178 21204.80 23.75 42839.35 47800.21 2014-06-27 23:49:56.000 178 21204.80 23.74 42839.38 47800.22 2014-06-27 23:49:57.000 178 21204.81 23.71 42839.39 47800.23 2014-06-27 23:49:58.000 178 21204.79 23.69 42839.42 47800.24 2014-06-27 23:49:59.000 178 21204.80 23.69 42839.40 47800.24 2014-06-27 23:50:00.000 178 21204.80 23.70 42839.40 47800.26 2014-06-27 23:50:01.000 178 21204.79 23.73 42839.42 47800.23 2014-06-27 23:50:02.000 178 21204.79 23.75 42839.38 47800.25 2014-06-27 23:50:03.000 178 21204.80 23.77 42839.37 47800.22 2014-06-27 23:50:04.000 178 21204.85 23.76 42839.37 47800.23 2014-06-27 23:50:05.000 178 21204.85 23.75 42839.33 47800.22 2014-06-27 23:50:06.000 178 21204.82 23.72 42839.32 47800.21 2014-06-27 23:50:07.000 178 21204.85 23.74 42839.34 47800.22 2014-06-27 23:50:08.000 178 21204.86 23.76 42839.33 47800.20 2014-06-27 23:50:09.000 178 21204.85 23.74 42839.34 47800.20 2014-06-27 23:50:10.000 178 21204.85 23.76 42839.32 47800.22 2014-06-27 23:50:11.000 178 21204.87 23.75 42839.31 47800.21 2014-06-27 23:50:12.000 178 21204.88 23.76 42839.31 47800.21 2014-06-27 23:50:13.000 178 21204.89 23.73 42839.34 47800.20 2014-06-27 23:50:14.000 178 21204.93 23.67 42839.32 47800.21 2014-06-27 23:50:15.000 178 21204.98 23.63 42839.36 47800.23 2014-06-27 23:50:16.000 178 21205.03 23.61 42839.36 47800.27 2014-06-27 23:50:17.000 178 21205.05 23.58 42839.39 47800.32 2014-06-27 23:50:18.000 178 21205.06 23.57 42839.42 47800.35 2014-06-27 23:50:19.000 178 21205.10 23.59 42839.42 47800.39 2014-06-27 23:50:20.000 178 21205.13 23.58 42839.44 47800.39 2014-06-27 23:50:21.000 178 21205.12 23.60 42839.42 47800.41 2014-06-27 23:50:22.000 178 21205.14 23.59 42839.43 47800.41 2014-06-27 23:50:23.000 178 21205.15 23.57 42839.43 47800.41 2014-06-27 23:50:24.000 178 21205.11 23.60 42839.43 47800.42 2014-06-27 23:50:25.000 178 21205.09 23.57 42839.41 47800.41 2014-06-27 23:50:26.000 178 21205.10 23.55 42839.44 47800.43 2014-06-27 23:50:27.000 178 21205.10 23.57 42839.44 47800.43 2014-06-27 23:50:28.000 178 21205.12 23.58 42839.44 47800.41 2014-06-27 23:50:29.000 178 21205.13 23.58 42839.43 47800.42 2014-06-27 23:50:30.000 178 21205.13 23.56 42839.40 47800.44 2014-06-27 23:50:31.000 178 21205.14 23.56 42839.43 47800.42 2014-06-27 23:50:32.000 178 21205.16 23.53 42839.46 47800.41 2014-06-27 23:50:33.000 178 21205.16 23.52 42839.44 47800.45 2014-06-27 23:50:34.000 178 21205.14 23.52 42839.45 47800.42 2014-06-27 23:50:35.000 178 21205.14 23.49 42839.46 47800.44 2014-06-27 23:50:36.000 178 21205.16 23.51 42839.50 47800.44 2014-06-27 23:50:37.000 178 21205.16 23.50 42839.49 47800.45 2014-06-27 23:50:38.000 178 21205.14 23.48 42839.49 47800.48 2014-06-27 23:50:39.000 178 21205.15 23.49 42839.49 47800.46 2014-06-27 23:50:40.000 178 21205.16 23.46 42839.46 47800.47 2014-06-27 23:50:41.000 178 21205.16 23.43 42839.49 47800.45 2014-06-27 23:50:42.000 178 21205.18 23.40 42839.51 47800.46 2014-06-27 23:50:43.000 178 21205.20 23.39 42839.48 47800.45 2014-06-27 23:50:44.000 178 21205.16 23.40 42839.48 47800.44 2014-06-27 23:50:45.000 178 21205.16 23.43 42839.47 47800.46 2014-06-27 23:50:46.000 178 21205.20 23.42 42839.48 47800.47 2014-06-27 23:50:47.000 178 21205.15 23.43 42839.42 47800.46 2014-06-27 23:50:48.000 178 21205.14 23.39 42839.47 47800.46 2014-06-27 23:50:49.000 178 21205.10 23.32 42839.48 47800.45 2014-06-27 23:50:50.000 178 21205.11 23.28 42839.50 47800.46 2014-06-27 23:50:51.000 178 21205.10 23.28 42839.56 47800.48 2014-06-27 23:50:52.000 178 21205.10 23.26 42839.56 47800.51 2014-06-27 23:50:53.000 178 21205.11 23.26 42839.59 47800.53 2014-06-27 23:50:54.000 178 21205.13 23.25 42839.61 47800.56 2014-06-27 23:50:55.000 178 21205.10 23.26 42839.60 47800.56 2014-06-27 23:50:56.000 178 21205.12 23.22 42839.58 47800.56 2014-06-27 23:50:57.000 178 21205.11 23.22 42839.60 47800.56 2014-06-27 23:50:58.000 178 21205.11 23.22 42839.61 47800.58 2014-06-27 23:50:59.000 178 21205.11 23.21 42839.61 47800.58 2014-06-27 23:51:00.000 178 21205.11 23.21 42839.66 47800.59 2014-06-27 23:51:01.000 178 21205.10 23.20 42839.63 47800.59 2014-06-27 23:51:02.000 178 21205.12 23.20 42839.64 47800.61 2014-06-27 23:51:03.000 178 21205.13 23.19 42839.67 47800.61 2014-06-27 23:51:04.000 178 21205.13 23.19 42839.66 47800.61 2014-06-27 23:51:05.000 178 21205.13 23.17 42839.65 47800.62 2014-06-27 23:51:06.000 178 21205.10 23.19 42839.64 47800.61 2014-06-27 23:51:07.000 178 21205.08 23.22 42839.65 47800.60 2014-06-27 23:51:08.000 178 21205.07 23.22 42839.64 47800.58 2014-06-27 23:51:09.000 178 21205.04 23.22 42839.61 47800.56 2014-06-27 23:51:10.000 178 21205.04 23.23 42839.59 47800.54 2014-06-27 23:51:11.000 178 21205.02 23.30 42839.54 47800.55 2014-06-27 23:51:12.000 178 21204.99 23.45 42839.48 47800.49 2014-06-27 23:51:13.000 178 21204.97 23.56 42839.43 47800.41 2014-06-27 23:51:14.000 178 21204.97 23.61 42839.32 47800.35 2014-06-27 23:51:15.000 178 21205.01 23.64 42839.26 47800.27 2014-06-27 23:51:16.000 178 21205.03 23.62 42839.21 47800.22 2014-06-27 23:51:17.000 178 21205.05 23.63 42839.18 47800.20 2014-06-27 23:51:18.000 178 21205.08 23.64 42839.18 47800.19 2014-06-27 23:51:19.000 178 21205.12 23.57 42839.17 47800.17 2014-06-27 23:51:20.000 178 21205.13 23.53 42839.16 47800.16 2014-06-27 23:51:21.000 178 21205.15 23.51 42839.14 47800.17 2014-06-27 23:51:22.000 178 21205.13 23.51 42839.14 47800.18 2014-06-27 23:51:23.000 178 21205.14 23.50 42839.15 47800.19 2014-06-27 23:51:24.000 178 21205.17 23.42 42839.16 47800.17 2014-06-27 23:51:25.000 178 21205.19 23.36 42839.22 47800.23 2014-06-27 23:51:26.000 178 21205.18 23.32 42839.26 47800.25 2014-06-27 23:51:27.000 178 21205.19 23.30 42839.27 47800.27 2014-06-27 23:51:28.000 178 21205.19 23.27 42839.28 47800.28 2014-06-27 23:51:29.000 178 21205.19 23.26 42839.33 47800.34 2014-06-27 23:51:30.000 178 21205.21 23.26 42839.33 47800.32 2014-06-27 23:51:31.000 178 21205.23 23.24 42839.33 47800.34 2014-06-27 23:51:32.000 178 21205.24 23.21 42839.31 47800.34 2014-06-27 23:51:33.000 178 21205.21 23.21 42839.33 47800.34 2014-06-27 23:51:34.000 178 21205.23 23.17 42839.34 47800.39 2014-06-27 23:51:35.000 178 21205.26 23.13 42839.35 47800.38 2014-06-27 23:51:36.000 178 21205.26 23.10 42839.37 47800.39 2014-06-27 23:51:37.000 178 21205.29 23.07 42839.36 47800.42 2014-06-27 23:51:38.000 178 21205.30 23.06 42839.38 47800.43 2014-06-27 23:51:39.000 178 21205.31 23.05 42839.42 47800.47 2014-06-27 23:51:40.000 178 21205.30 23.03 42839.40 47800.48 2014-06-27 23:51:41.000 178 21205.32 23.02 42839.44 47800.47 2014-06-27 23:51:42.000 178 21205.30 23.00 42839.44 47800.51 2014-06-27 23:51:43.000 178 21205.29 22.96 42839.45 47800.49 2014-06-27 23:51:44.000 178 21205.31 22.95 42839.46 47800.51 2014-06-27 23:51:45.000 178 21205.33 22.92 42839.50 47800.53 2014-06-27 23:51:46.000 178 21205.30 22.86 42839.52 47800.55 2014-06-27 23:51:47.000 178 21205.33 22.83 42839.57 47800.55 2014-06-27 23:51:48.000 178 21205.35 22.81 42839.58 47800.58 2014-06-27 23:51:49.000 178 21205.32 22.78 42839.57 47800.59 2014-06-27 23:51:50.000 178 21205.34 22.77 42839.57 47800.62 2014-06-27 23:51:51.000 178 21205.34 22.77 42839.57 47800.60 2014-06-27 23:51:52.000 178 21205.33 22.76 42839.57 47800.63 2014-06-27 23:51:53.000 178 21205.32 22.73 42839.60 47800.63 2014-06-27 23:51:54.000 178 21205.31 22.72 42839.62 47800.63 2014-06-27 23:51:55.000 178 21205.30 22.70 42839.57 47800.63 2014-06-27 23:51:56.000 178 21205.29 22.67 42839.62 47800.63 2014-06-27 23:51:57.000 178 21205.31 22.64 42839.61 47800.64 2014-06-27 23:51:58.000 178 21205.32 22.62 42839.63 47800.66 2014-06-27 23:51:59.000 178 21205.30 22.60 42839.64 47800.67 2014-06-27 23:52:00.000 178 21205.24 22.59 42839.64 47800.66 2014-06-27 23:52:01.000 178 21205.25 22.57 42839.62 47800.64 2014-06-27 23:52:02.000 178 21205.23 22.57 42839.61 47800.64 2014-06-27 23:52:03.000 178 21205.20 22.58 42839.59 47800.62 2014-06-27 23:52:04.000 178 21205.16 22.60 42839.62 47800.62 2014-06-27 23:52:05.000 178 21205.17 22.58 42839.60 47800.60 2014-06-27 23:52:06.000 178 21205.17 22.55 42839.62 47800.59 2014-06-27 23:52:07.000 178 21205.13 22.51 42839.60 47800.58 2014-06-27 23:52:08.000 178 21205.14 22.50 42839.61 47800.58 2014-06-27 23:52:09.000 178 21205.13 22.50 42839.60 47800.58 2014-06-27 23:52:10.000 178 21205.16 22.48 42839.64 47800.59 2014-06-27 23:52:11.000 178 21205.15 22.42 42839.64 47800.57 2014-06-27 23:52:12.000 178 21205.13 22.40 42839.60 47800.58 2014-06-27 23:52:13.000 178 21205.11 22.40 42839.62 47800.59 2014-06-27 23:52:14.000 178 21205.11 22.35 42839.63 47800.59 2014-06-27 23:52:15.000 178 21205.09 22.33 42839.63 47800.59 2014-06-27 23:52:16.000 178 21205.10 22.35 42839.64 47800.58 2014-06-27 23:52:17.000 178 21205.09 22.33 42839.63 47800.59 2014-06-27 23:52:18.000 178 21205.06 22.33 42839.61 47800.60 2014-06-27 23:52:19.000 178 21205.05 22.33 42839.67 47800.59 2014-06-27 23:52:20.000 178 21205.06 22.32 42839.67 47800.59 2014-06-27 23:52:21.000 178 21205.07 22.31 42839.65 47800.58 2014-06-27 23:52:22.000 178 21205.08 22.32 42839.63 47800.58 2014-06-27 23:52:23.000 178 21205.07 22.33 42839.64 47800.58 2014-06-27 23:52:24.000 178 21205.06 22.32 42839.63 47800.57 2014-06-27 23:52:25.000 178 21205.04 22.30 42839.61 47800.56 2014-06-27 23:52:26.000 178 21205.01 22.32 42839.59 47800.56 2014-06-27 23:52:27.000 178 21205.02 22.32 42839.58 47800.56 2014-06-27 23:52:28.000 178 21205.04 22.29 42839.60 47800.54 2014-06-27 23:52:29.000 178 21205.04 22.31 42839.59 47800.52 2014-06-27 23:52:30.000 178 21205.05 22.30 42839.56 47800.51 2014-06-27 23:52:31.000 178 21205.04 22.29 42839.58 47800.51 2014-06-27 23:52:32.000 178 21205.02 22.29 42839.58 47800.50 2014-06-27 23:52:33.000 178 21205.00 22.30 42839.53 47800.47 2014-06-27 23:52:34.000 178 21205.02 22.28 42839.53 47800.49 2014-06-27 23:52:35.000 178 21205.03 22.28 42839.53 47800.46 2014-06-27 23:52:36.000 178 21205.05 22.24 42839.56 47800.48 2014-06-27 23:52:37.000 178 21205.08 22.20 42839.56 47800.52 2014-06-27 23:52:38.000 178 21205.05 22.19 42839.59 47800.51 2014-06-27 23:52:39.000 178 21205.08 22.16 42839.59 47800.52 2014-06-27 23:52:40.000 178 21205.10 22.17 42839.59 47800.52 2014-06-27 23:52:41.000 178 21205.10 22.14 42839.58 47800.54 2014-06-27 23:52:42.000 178 21205.08 22.10 42839.62 47800.55 2014-06-27 23:52:43.000 178 21205.11 22.09 42839.66 47800.54 2014-06-27 23:52:44.000 178 21205.10 22.06 42839.66 47800.57 2014-06-27 23:52:45.000 178 21205.08 22.05 42839.68 47800.58 2014-06-27 23:52:46.000 178 21205.07 22.04 42839.70 47800.60 2014-06-27 23:52:47.000 178 21205.10 22.03 42839.70 47800.59 2014-06-27 23:52:48.000 178 21205.07 22.03 42839.70 47800.60 2014-06-27 23:52:49.000 178 21205.05 22.03 42839.68 47800.63 2014-06-27 23:52:50.000 178 21205.05 22.03 42839.67 47800.62 2014-06-27 23:52:51.000 178 21205.03 22.03 42839.69 47800.57 2014-06-27 23:52:52.000 178 21205.01 22.02 42839.67 47800.57 2014-06-27 23:52:53.000 178 21205.04 22.04 42839.65 47800.56 2014-06-27 23:52:54.000 178 21205.00 22.08 42839.63 47800.57 2014-06-27 23:52:55.000 178 21204.97 22.09 42839.63 47800.54 2014-06-27 23:52:56.000 178 21204.98 22.08 42839.64 47800.51 2014-06-27 23:52:57.000 178 21204.97 22.06 42839.60 47800.49 2014-06-27 23:52:58.000 178 21204.96 22.05 42839.59 47800.48 2014-06-27 23:52:59.000 178 21204.95 22.08 42839.60 47800.46 2014-06-27 23:53:00.000 178 21204.95 22.07 42839.58 47800.46 2014-06-27 23:53:01.000 178 21204.93 22.08 42839.57 47800.44 2014-06-27 23:53:02.000 178 21204.93 22.07 42839.56 47800.44 2014-06-27 23:53:03.000 178 21204.94 22.06 42839.56 47800.45 2014-06-27 23:53:04.000 178 21204.97 22.07 42839.56 47800.43 2014-06-27 23:53:05.000 178 21204.95 22.06 42839.56 47800.43 2014-06-27 23:53:06.000 178 21204.95 22.05 42839.57 47800.44 2014-06-27 23:53:07.000 178 21204.99 22.03 42839.54 47800.44 2014-06-27 23:53:08.000 178 21204.98 22.00 42839.56 47800.41 2014-06-27 23:53:09.000 178 21205.00 22.00 42839.56 47800.44 2014-06-27 23:53:10.000 178 21204.98 21.99 42839.52 47800.44 2014-06-27 23:53:11.000 178 21204.98 21.99 42839.55 47800.45 2014-06-27 23:53:12.000 178 21204.97 21.99 42839.53 47800.44 2014-06-27 23:53:13.000 178 21204.99 21.95 42839.52 47800.43 2014-06-27 23:53:14.000 178 21204.97 21.96 42839.53 47800.44 2014-06-27 23:53:15.000 178 21204.96 21.97 42839.54 47800.44 2014-06-27 23:53:16.000 178 21204.95 21.96 42839.49 47800.41 2014-06-27 23:53:17.000 178 21204.96 21.94 42839.50 47800.40 2014-06-27 23:53:18.000 178 21204.96 21.96 42839.50 47800.39 2014-06-27 23:53:19.000 178 21204.93 21.93 42839.52 47800.38 2014-06-27 23:53:20.000 178 21204.93 21.92 42839.49 47800.37 2014-06-27 23:53:21.000 178 21204.93 21.91 42839.50 47800.34 2014-06-27 23:53:22.000 178 21204.91 21.89 42839.48 47800.35 2014-06-27 23:53:23.000 178 21204.90 21.89 42839.47 47800.35 2014-06-27 23:53:24.000 178 21204.92 21.88 42839.46 47800.33 2014-06-27 23:53:25.000 178 21204.92 21.87 42839.45 47800.34 2014-06-27 23:53:26.000 178 21204.94 21.84 42839.43 47800.32 2014-06-27 23:53:27.000 178 21204.96 21.81 42839.46 47800.35 2014-06-27 23:53:28.000 178 21204.95 21.80 42839.49 47800.36 2014-06-27 23:53:29.000 178 21204.95 21.82 42839.49 47800.37 2014-06-27 23:53:30.000 178 21204.96 21.80 42839.46 47800.40 2014-06-27 23:53:31.000 178 21204.98 21.80 42839.45 47800.38 2014-06-27 23:53:32.000 178 21204.99 21.76 42839.46 47800.40 2014-06-27 23:53:33.000 178 21205.03 21.72 42839.48 47800.42 2014-06-27 23:53:34.000 178 21205.09 21.70 42839.49 47800.42 2014-06-27 23:53:35.000 178 21205.14 21.66 42839.53 47800.45 2014-06-27 23:53:36.000 178 21205.20 21.62 42839.62 47800.49 2014-06-27 23:53:37.000 178 21205.20 21.63 42839.63 47800.56 2014-06-27 23:53:38.000 178 21205.22 21.63 42839.61 47800.55 2014-06-27 23:53:39.000 178 21205.26 21.60 42839.64 47800.57 2014-06-27 23:53:40.000 178 21205.26 21.55 42839.65 47800.60 2014-06-27 23:53:41.000 178 21205.22 21.56 42839.63 47800.62 2014-06-27 23:53:42.000 178 21205.26 21.55 42839.64 47800.62 2014-06-27 23:53:43.000 178 21205.26 21.53 42839.65 47800.63 2014-06-27 23:53:44.000 178 21205.27 21.52 42839.67 47800.65 2014-06-27 23:53:45.000 178 21205.26 21.52 42839.69 47800.65 2014-06-27 23:53:46.000 178 21205.28 21.50 42839.71 47800.64 2014-06-27 23:53:47.000 178 21205.28 21.48 42839.67 47800.67 2014-06-27 23:53:48.000 178 21205.31 21.44 42839.68 47800.66 2014-06-27 23:53:49.000 178 21205.31 21.44 42839.71 47800.68 2014-06-27 23:53:50.000 178 21205.32 21.44 42839.74 47800.71 2014-06-27 23:53:51.000 178 21205.31 21.40 42839.73 47800.71 2014-06-27 23:53:52.000 178 21205.26 21.43 42839.72 47800.71 2014-06-27 23:53:53.000 178 21205.19 21.45 42839.75 47800.70 2014-06-27 23:53:54.000 178 21205.18 21.47 42839.71 47800.65 2014-06-27 23:53:55.000 178 21205.13 21.47 42839.72 47800.61 2014-06-27 23:53:56.000 178 21205.12 21.46 42839.72 47800.64 2014-06-27 23:53:57.000 178 21205.10 21.48 42839.65 47800.59 2014-06-27 23:53:58.000 178 21205.09 21.47 42839.65 47800.60 2014-06-27 23:53:59.000 178 21205.09 21.48 42839.66 47800.58 2014-06-27 23:54:00.000 178 21205.09 21.48 42839.66 47800.56 2014-06-27 23:54:01.000 178 21205.11 21.49 42839.67 47800.55 2014-06-27 23:54:02.000 178 21205.17 21.44 42839.67 47800.53 2014-06-27 23:54:03.000 178 21205.22 21.41 42839.70 47800.57 2014-06-27 23:54:04.000 178 21205.22 21.37 42839.73 47800.62 2014-06-27 23:54:05.000 178 21205.26 21.36 42839.74 47800.65 2014-06-27 23:54:06.000 178 21205.27 21.35 42839.76 47800.67 2014-06-27 23:54:07.000 178 21205.27 21.37 42839.76 47800.71 2014-06-27 23:54:08.000 178 21205.28 21.37 42839.73 47800.69 2014-06-27 23:54:09.000 178 21205.29 21.37 42839.74 47800.70 2014-06-27 23:54:10.000 178 21205.28 21.38 42839.72 47800.70 2014-06-27 23:54:11.000 178 21205.30 21.37 42839.71 47800.68 2014-06-27 23:54:12.000 178 21205.32 21.38 42839.71 47800.70 2014-06-27 23:54:13.000 178 21205.31 21.35 42839.72 47800.68 2014-06-27 23:54:14.000 178 21205.28 21.37 42839.71 47800.69 2014-06-27 23:54:15.000 178 21205.29 21.37 42839.70 47800.67 2014-06-27 23:54:16.000 178 21205.31 21.36 42839.68 47800.66 2014-06-27 23:54:17.000 178 21205.30 21.36 42839.68 47800.65 2014-06-27 23:54:18.000 178 21205.29 21.37 42839.65 47800.65 2014-06-27 23:54:19.000 178 21205.31 21.39 42839.69 47800.64 2014-06-27 23:54:20.000 178 21205.31 21.40 42839.67 47800.64 2014-06-27 23:54:21.000 178 21205.30 21.38 42839.70 47800.65 2014-06-27 23:54:22.000 178 21205.34 21.37 42839.68 47800.65 2014-06-27 23:54:23.000 178 21205.33 21.38 42839.70 47800.65 2014-06-27 23:54:24.000 178 21205.33 21.35 42839.70 47800.66 2014-06-27 23:54:25.000 178 21205.34 21.37 42839.68 47800.66 2014-06-27 23:54:26.000 178 21205.30 21.39 42839.65 47800.64 2014-06-27 23:54:27.000 178 21205.28 21.45 42839.65 47800.64 2014-06-27 23:54:28.000 178 21205.28 21.47 42839.65 47800.61 2014-06-27 23:54:29.000 178 21205.28 21.48 42839.57 47800.57 2014-06-27 23:54:30.000 178 21205.27 21.47 42839.58 47800.56 2014-06-27 23:54:31.000 178 21205.27 21.46 42839.57 47800.55 2014-06-27 23:54:32.000 178 21205.27 21.41 42839.56 47800.52 2014-06-27 23:54:33.000 178 21205.26 21.41 42839.55 47800.52 2014-06-27 23:54:34.000 178 21205.29 21.40 42839.54 47800.52 2014-06-27 23:54:35.000 178 21205.27 21.37 42839.54 47800.50 2014-06-27 23:54:36.000 178 21205.25 21.39 42839.54 47800.51 2014-06-27 23:54:37.000 178 21205.24 21.37 42839.57 47800.48 2014-06-27 23:54:38.000 178 21205.23 21.38 42839.59 47800.53 2014-06-27 23:54:39.000 178 21205.23 21.39 42839.56 47800.50 2014-06-27 23:54:40.000 178 21205.22 21.39 42839.55 47800.51 2014-06-27 23:54:41.000 178 21205.23 21.36 42839.56 47800.51 2014-06-27 23:54:42.000 178 21205.23 21.36 42839.54 47800.48 2014-06-27 23:54:43.000 178 21205.23 21.37 42839.56 47800.47 2014-06-27 23:54:44.000 178 21205.23 21.36 42839.58 47800.49 2014-06-27 23:54:45.000 178 21205.23 21.34 42839.52 47800.49 2014-06-27 23:54:46.000 178 21205.24 21.32 42839.52 47800.49 2014-06-27 23:54:47.000 178 21205.25 21.31 42839.53 47800.47 2014-06-27 23:54:48.000 178 21205.27 21.31 42839.52 47800.48 2014-06-27 23:54:49.000 178 21205.26 21.27 42839.49 47800.48 2014-06-27 23:54:50.000 178 21205.27 21.25 42839.53 47800.49 2014-06-27 23:54:51.000 178 21205.27 21.22 42839.54 47800.51 2014-06-27 23:54:52.000 178 21205.26 21.21 42839.54 47800.52 2014-06-27 23:54:53.000 178 21205.29 21.21 42839.55 47800.51 2014-06-27 23:54:54.000 178 21205.29 21.18 42839.55 47800.56 2014-06-27 23:54:55.000 178 21205.26 21.17 42839.57 47800.55 2014-06-27 23:54:56.000 178 21205.24 21.15 42839.60 47800.56 2014-06-27 23:54:57.000 178 21205.24 21.12 42839.63 47800.57 2014-06-27 23:54:58.000 178 21205.23 21.15 42839.61 47800.58 2014-06-27 23:54:59.000 178 21205.27 21.16 42839.63 47800.57 2014-06-27 23:55:00.000 178 21205.30 21.18 42839.63 47800.60 2014-06-27 23:55:01.000 178 21205.28 21.17 42839.60 47800.58 2014-06-27 23:55:02.000 178 21205.29 21.15 42839.61 47800.55 2014-06-27 23:55:03.000 178 21205.25 21.10 42839.60 47800.58 2014-06-27 23:55:04.000 178 21205.24 21.10 42839.62 47800.60 2014-06-27 23:55:05.000 178 21205.25 21.09 42839.67 47800.58 2014-06-27 23:55:06.000 178 21205.28 21.10 42839.66 47800.58 2014-06-27 23:55:07.000 178 21205.23 21.09 42839.66 47800.59 2014-06-27 23:55:08.000 178 21205.27 21.07 42839.64 47800.62 2014-06-27 23:55:09.000 178 21205.23 21.09 42839.65 47800.60 2014-06-27 23:55:10.000 178 21205.20 21.06 42839.62 47800.57 2014-06-27 23:55:11.000 178 21205.22 21.05 42839.61 47800.60 2014-06-27 23:55:12.000 178 21205.21 21.03 42839.62 47800.58 2014-06-27 23:55:13.000 178 21205.21 21.02 42839.58 47800.58 2014-06-27 23:55:14.000 178 21205.18 21.02 42839.57 47800.59 2014-06-27 23:55:15.000 178 21205.13 21.02 42839.56 47800.57 2014-06-27 23:55:16.000 178 21205.09 21.06 42839.52 47800.54 2014-06-27 23:55:17.000 178 21205.07 21.10 42839.52 47800.48 2014-06-27 23:55:18.000 178 21205.03 21.13 42839.49 47800.46 2014-06-27 23:55:19.000 178 21205.03 21.10 42839.48 47800.44 2014-06-27 23:55:20.000 178 21205.04 21.09 42839.47 47800.43 2014-06-27 23:55:21.000 178 21205.03 21.09 42839.47 47800.40 2014-06-27 23:55:22.000 178 21205.02 21.13 42839.42 47800.40 2014-06-27 23:55:23.000 178 21204.96 21.17 42839.39 47800.39 2014-06-27 23:55:24.000 178 21204.97 21.18 42839.36 47800.35 2014-06-27 23:55:25.000 178 21204.96 21.19 42839.35 47800.34 2014-06-27 23:55:26.000 178 21204.97 21.21 42839.34 47800.30 2014-06-27 23:55:27.000 178 21204.99 21.19 42839.33 47800.28 2014-06-27 23:55:28.000 178 21204.98 21.19 42839.32 47800.29 2014-06-27 23:55:29.000 178 21204.97 21.21 42839.33 47800.28 2014-06-27 23:55:30.000 178 21204.97 21.21 42839.31 47800.25 2014-06-27 23:55:31.000 178 21204.96 21.18 42839.31 47800.26 2014-06-27 23:55:32.000 178 21204.99 21.18 42839.25 47800.21 2014-06-27 23:55:33.000 178 21205.04 21.16 42839.25 47800.24 2014-06-27 23:55:34.000 178 21205.11 21.13 42839.28 47800.24 2014-06-27 23:55:35.000 178 21205.12 21.09 42839.31 47800.30 2014-06-27 23:55:36.000 178 21205.14 21.09 42839.35 47800.33 2014-06-27 23:55:37.000 178 21205.16 21.09 42839.33 47800.35 2014-06-27 23:55:38.000 178 21205.18 21.08 42839.31 47800.35 2014-06-27 23:55:39.000 178 21205.20 21.06 42839.31 47800.36 2014-06-27 23:55:40.000 178 21205.23 21.02 42839.31 47800.38 2014-06-27 23:55:41.000 178 21205.25 21.04 42839.31 47800.38 2014-06-27 23:55:42.000 178 21205.23 21.04 42839.32 47800.40 2014-06-27 23:55:43.000 178 21205.23 21.03 42839.31 47800.39 2014-06-27 23:55:44.000 178 21205.25 21.01 42839.31 47800.39 2014-06-27 23:55:45.000 178 21205.26 21.01 42839.31 47800.40 2014-06-27 23:55:46.000 178 21205.24 21.03 42839.31 47800.39 2014-06-27 23:55:47.000 178 21205.25 21.00 42839.30 47800.40 2014-06-27 23:55:48.000 178 21205.25 21.01 42839.31 47800.40 2014-06-27 23:55:49.000 178 21205.25 21.02 42839.33 47800.41 2014-06-27 23:55:50.000 178 21205.25 21.02 42839.31 47800.42 2014-06-27 23:55:51.000 178 21205.26 21.02 42839.33 47800.39 2014-06-27 23:55:52.000 178 21205.26 21.01 42839.34 47800.42 2014-06-27 23:55:53.000 178 21205.28 21.00 42839.35 47800.40 2014-06-27 23:55:54.000 178 21205.28 21.01 42839.33 47800.43 2014-06-27 23:55:55.000 178 21205.30 21.01 42839.33 47800.42 2014-06-27 23:55:56.000 178 21205.30 21.02 42839.32 47800.42 2014-06-27 23:55:57.000 178 21205.29 21.00 42839.33 47800.45 2014-06-27 23:55:58.000 178 21205.29 21.00 42839.35 47800.45 2014-06-27 23:55:59.000 178 21205.30 21.01 42839.36 47800.45 2014-06-27 23:56:00.000 178 21205.32 21.01 42839.36 47800.45 2014-06-27 23:56:01.000 178 21205.32 21.01 42839.35 47800.46 2014-06-27 23:56:02.000 178 21205.32 21.02 42839.35 47800.45 2014-06-27 23:56:03.000 178 21205.34 20.99 42839.36 47800.47 2014-06-27 23:56:04.000 178 21205.36 20.98 42839.34 47800.47 2014-06-27 23:56:05.000 178 21205.35 20.98 42839.35 47800.45 2014-06-27 23:56:06.000 178 21205.38 20.99 42839.39 47800.48 2014-06-27 23:56:07.000 178 21205.38 21.01 42839.38 47800.49 2014-06-27 23:56:08.000 178 21205.37 21.01 42839.36 47800.48 2014-06-27 23:56:09.000 178 21205.40 21.01 42839.35 47800.48 2014-06-27 23:56:10.000 178 21205.39 21.01 42839.33 47800.48 2014-06-27 23:56:11.000 178 21205.38 20.99 42839.36 47800.49 2014-06-27 23:56:12.000 178 21205.41 21.00 42839.32 47800.48 2014-06-27 23:56:13.000 178 21205.43 20.99 42839.36 47800.49 2014-06-27 23:56:14.000 178 21205.40 21.00 42839.34 47800.49 2014-06-27 23:56:15.000 178 21205.42 21.00 42839.38 47800.48 2014-06-27 23:56:16.000 178 21205.44 20.98 42839.35 47800.52 2014-06-27 23:56:17.000 178 21205.42 21.02 42839.34 47800.49 2014-06-27 23:56:18.000 178 21205.42 21.06 42839.31 47800.50 2014-06-27 23:56:19.000 178 21205.42 21.11 42839.28 47800.48 2014-06-27 23:56:20.000 178 21205.41 21.17 42839.27 47800.43 2014-06-27 23:56:21.000 178 21205.40 21.20 42839.23 47800.42 2014-06-27 23:56:22.000 178 21205.44 21.19 42839.20 47800.36 2014-06-27 23:56:23.000 178 21205.45 21.18 42839.16 47800.35 2014-06-27 23:56:24.000 178 21205.45 21.16 42839.18 47800.34 2014-06-27 23:56:25.000 178 21205.45 21.17 42839.16 47800.34 2014-06-27 23:56:26.000 178 21205.48 21.17 42839.15 47800.34 2014-06-27 23:56:27.000 178 21205.49 21.16 42839.13 47800.33 2014-06-27 23:56:28.000 178 21205.50 21.15 42839.13 47800.33 2014-06-27 23:56:29.000 178 21205.49 21.16 42839.13 47800.32 2014-06-27 23:56:30.000 178 21205.51 21.12 42839.15 47800.32 2014-06-27 23:56:31.000 178 21205.52 21.13 42839.16 47800.36 2014-06-27 23:56:32.000 178 21205.56 21.13 42839.13 47800.37 2014-06-27 23:56:33.000 178 21205.59 21.11 42839.16 47800.37 2014-06-27 23:56:34.000 178 21205.60 21.10 42839.20 47800.38 2014-06-27 23:56:35.000 178 21205.61 21.12 42839.20 47800.41 2014-06-27 23:56:36.000 178 21205.63 21.11 42839.25 47800.45 2014-06-27 23:56:37.000 178 21205.63 21.11 42839.25 47800.44 2014-06-27 23:56:38.000 178 21205.62 21.10 42839.25 47800.47 2014-06-27 23:56:39.000 178 21205.61 21.10 42839.25 47800.48 2014-06-27 23:56:40.000 178 21205.62 21.09 42839.27 47800.52 2014-06-27 23:56:41.000 178 21205.64 21.11 42839.30 47800.49 2014-06-27 23:56:42.000 178 21205.65 21.06 42839.31 47800.52 2014-06-27 23:56:43.000 178 21205.64 21.05 42839.31 47800.56 2014-06-27 23:56:44.000 178 21205.63 21.05 42839.34 47800.57 2014-06-27 23:56:45.000 178 21205.62 21.04 42839.35 47800.57 2014-06-27 23:56:46.000 178 21205.61 21.08 42839.33 47800.58 2014-06-27 23:56:47.000 178 21205.61 21.07 42839.32 47800.58 2014-06-27 23:56:48.000 178 21205.63 21.09 42839.33 47800.57 2014-06-27 23:56:49.000 178 21205.63 21.08 42839.36 47800.55 2014-06-27 23:56:50.000 178 21205.62 21.08 42839.34 47800.56 2014-06-27 23:56:51.000 178 21205.63 21.09 42839.33 47800.54 2014-06-27 23:56:52.000 178 21205.65 21.09 42839.32 47800.54 2014-06-27 23:56:53.000 178 21205.65 21.10 42839.31 47800.54 2014-06-27 23:56:54.000 178 21205.65 21.07 42839.31 47800.55 2014-06-27 23:56:55.000 178 21205.64 21.08 42839.32 47800.57 2014-06-27 23:56:56.000 178 21205.68 21.07 42839.30 47800.55 2014-06-27 23:56:57.000 178 21205.68 21.07 42839.31 47800.58 2014-06-27 23:56:58.000 178 21205.69 21.03 42839.32 47800.57 2014-06-27 23:56:59.000 178 21205.69 20.99 42839.35 47800.57 2014-06-27 23:57:00.000 178 21205.67 20.99 42839.36 47800.60 2014-06-27 23:57:01.000 178 21205.60 21.06 42839.39 47800.62 2014-06-27 23:57:02.000 178 21205.51 21.16 42839.35 47800.58 2014-06-27 23:57:03.000 178 21205.47 21.21 42839.29 47800.50 2014-06-27 23:57:04.000 178 21205.41 21.24 42839.30 47800.44 2014-06-27 23:57:05.000 178 21205.38 21.25 42839.23 47800.39 2014-06-27 23:57:06.000 178 21205.35 21.23 42839.19 47800.35 2014-06-27 23:57:07.000 178 21205.35 21.26 42839.14 47800.33 2014-06-27 23:57:08.000 178 21205.35 21.27 42839.14 47800.30 2014-06-27 23:57:09.000 178 21205.31 21.27 42839.13 47800.28 2014-06-27 23:57:10.000 178 21205.33 21.27 42839.10 47800.28 2014-06-27 23:57:11.000 178 21205.32 21.28 42839.11 47800.25 2014-06-27 23:57:12.000 178 21205.33 21.29 42839.09 47800.24 2014-06-27 23:57:13.000 178 21205.35 21.29 42839.09 47800.24 2014-06-27 23:57:14.000 178 21205.34 21.30 42839.08 47800.23 2014-06-27 23:57:15.000 178 21205.36 21.28 42839.10 47800.23 2014-06-27 23:57:16.000 178 21205.37 21.26 42839.09 47800.21 2014-06-27 23:57:17.000 178 21205.38 21.28 42839.05 47800.23 2014-06-27 23:57:18.000 178 21205.38 21.29 42839.04 47800.23 2014-06-27 23:57:19.000 178 21205.39 21.29 42839.06 47800.24 2014-06-27 23:57:20.000 178 21205.37 21.28 42839.07 47800.22 2014-06-27 23:57:21.000 178 21205.39 21.27 42839.05 47800.23 2014-06-27 23:57:22.000 178 21205.37 21.25 42839.06 47800.23 2014-06-27 23:57:23.000 178 21205.32 21.24 42839.05 47800.22 2014-06-27 23:57:24.000 178 21205.32 21.26 42839.07 47800.19 2014-06-27 23:57:25.000 178 21205.34 21.24 42839.04 47800.20 2014-06-27 23:57:26.000 178 21205.31 21.25 42839.04 47800.20 2014-06-27 23:57:27.000 178 21205.32 21.25 42839.05 47800.16 2014-06-27 23:57:28.000 178 21205.31 21.20 42839.07 47800.19 2014-06-27 23:57:29.000 178 21205.31 21.19 42839.12 47800.19 2014-06-27 23:57:30.000 178 21205.27 21.16 42839.10 47800.21 2014-06-27 23:57:31.000 178 21205.28 21.15 42839.10 47800.23 2014-06-27 23:57:32.000 178 21205.28 21.15 42839.13 47800.25 2014-06-27 23:57:33.000 178 21205.29 21.14 42839.14 47800.26 2014-06-27 23:57:34.000 178 21205.29 21.11 42839.20 47800.26 2014-06-27 23:57:35.000 178 21205.26 21.10 42839.21 47800.26 2014-06-27 23:57:36.000 178 21205.28 21.10 42839.18 47800.27 2014-06-27 23:57:37.000 178 21205.28 21.05 42839.19 47800.27 2014-06-27 23:57:38.000 178 21205.28 21.07 42839.18 47800.28 2014-06-27 23:57:39.000 178 21205.26 21.08 42839.19 47800.28 2014-06-27 23:57:40.000 178 21205.29 21.07 42839.20 47800.29 2014-06-27 23:57:41.000 178 21205.30 21.05 42839.23 47800.29 2014-06-27 23:57:42.000 178 21205.30 21.01 42839.23 47800.33 2014-06-27 23:57:43.000 178 21205.32 20.99 42839.24 47800.33 2014-06-27 23:57:44.000 178 21205.32 21.00 42839.26 47800.34 2014-06-27 23:57:45.000 178 21205.30 21.00 42839.21 47800.35 2014-06-27 23:57:46.000 178 21205.31 21.00 42839.24 47800.37 2014-06-27 23:57:47.000 178 21205.29 21.00 42839.26 47800.37 2014-06-27 23:57:48.000 178 21205.33 21.01 42839.26 47800.36 2014-06-27 23:57:49.000 178 21205.30 21.01 42839.26 47800.39 2014-06-27 23:57:50.000 178 21205.23 21.06 42839.24 47800.38 2014-06-27 23:57:51.000 178 21205.19 21.10 42839.20 47800.30 2014-06-27 23:57:52.000 178 21205.17 21.09 42839.18 47800.28 2014-06-27 23:57:53.000 178 21205.15 21.09 42839.14 47800.25 2014-06-27 23:57:54.000 178 21205.15 21.08 42839.18 47800.23 2014-06-27 23:57:55.000 178 21205.14 21.07 42839.20 47800.25 2014-06-27 23:57:56.000 178 21205.14 21.07 42839.17 47800.25 2014-06-27 23:57:57.000 178 21205.15 21.07 42839.19 47800.24 2014-06-27 23:57:58.000 178 21205.14 21.05 42839.23 47800.25 2014-06-27 23:57:59.000 178 21205.10 21.04 42839.25 47800.28 2014-06-27 23:58:00.000 178 21205.13 21.04 42839.26 47800.28 2014-06-27 23:58:01.000 178 21205.15 21.02 42839.24 47800.27 2014-06-27 23:58:02.000 178 21205.15 21.00 42839.26 47800.30 2014-06-27 23:58:03.000 178 21205.18 20.99 42839.28 47800.30 2014-06-27 23:58:04.000 178 21205.14 21.00 42839.30 47800.29 2014-06-27 23:58:05.000 178 21205.14 21.00 42839.30 47800.32 2014-06-27 23:58:06.000 178 21205.15 20.98 42839.29 47800.32 2014-06-27 23:58:07.000 178 21205.18 20.99 42839.30 47800.32 2014-06-27 23:58:08.000 178 21205.18 20.98 42839.31 47800.35 2014-06-27 23:58:09.000 178 21205.18 20.96 42839.31 47800.37 2014-06-27 23:58:10.000 178 21205.20 20.97 42839.31 47800.36 2014-06-27 23:58:11.000 178 21205.18 20.95 42839.31 47800.37 2014-06-27 23:58:12.000 178 21205.18 20.94 42839.36 47800.37 2014-06-27 23:58:13.000 178 21205.21 20.94 42839.38 47800.38 2014-06-27 23:58:14.000 178 21205.22 20.93 42839.35 47800.40 2014-06-27 23:58:15.000 178 21205.19 20.93 42839.34 47800.37 2014-06-27 23:58:16.000 178 21205.17 20.94 42839.36 47800.38 2014-06-27 23:58:17.000 178 21205.16 20.96 42839.34 47800.39 2014-06-27 23:58:18.000 178 21205.18 20.95 42839.32 47800.39 2014-06-27 23:58:19.000 178 21205.18 20.95 42839.35 47800.40 2014-06-27 23:58:20.000 178 21205.15 20.96 42839.34 47800.39 2014-06-27 23:58:21.000 178 21205.18 20.93 42839.37 47800.41 2014-06-27 23:58:22.000 178 21205.16 20.93 42839.37 47800.39 2014-06-27 23:58:23.000 178 21205.19 20.93 42839.38 47800.41 2014-06-27 23:58:24.000 178 21205.18 20.94 42839.38 47800.41 2014-06-27 23:58:25.000 178 21205.23 20.95 42839.39 47800.43 2014-06-27 23:58:26.000 178 21205.24 20.93 42839.37 47800.41 2014-06-27 23:58:27.000 178 21205.22 20.93 42839.38 47800.43 2014-06-27 23:58:28.000 178 21205.23 20.94 42839.41 47800.44 2014-06-27 23:58:29.000 178 21205.23 20.94 42839.42 47800.43 2014-06-27 23:58:30.000 178 21205.22 20.91 42839.39 47800.46 2014-06-27 23:58:31.000 178 21205.21 20.86 42839.39 47800.45 2014-06-27 23:58:32.000 178 21205.22 20.85 42839.42 47800.46 2014-06-27 23:58:33.000 178 21205.22 20.83 42839.48 47800.47 2014-06-27 23:58:34.000 178 21205.22 20.81 42839.51 47800.51 2014-06-27 23:58:35.000 178 21205.25 20.78 42839.54 47800.53 2014-06-27 23:58:36.000 178 21205.24 20.78 42839.54 47800.55 2014-06-27 23:58:37.000 178 21205.22 20.79 42839.54 47800.58 2014-06-27 23:58:38.000 178 21205.24 20.77 42839.53 47800.57 2014-06-27 23:58:39.000 178 21205.25 20.77 42839.55 47800.60 2014-06-27 23:58:40.000 178 21205.25 20.76 42839.59 47800.58 2014-06-27 23:58:41.000 178 21205.25 20.76 42839.55 47800.60 2014-06-27 23:58:42.000 178 21205.27 20.74 42839.57 47800.63 2014-06-27 23:58:43.000 178 21205.31 20.71 42839.58 47800.62 2014-06-27 23:58:44.000 178 21205.29 20.71 42839.58 47800.63 2014-06-27 23:58:45.000 178 21205.26 20.69 42839.60 47800.67 2014-06-27 23:58:46.000 178 21205.27 20.69 42839.64 47800.66 2014-06-27 23:58:47.000 178 21205.29 20.67 42839.64 47800.66 2014-06-27 23:58:48.000 178 21205.30 20.67 42839.64 47800.68 2014-06-27 23:58:49.000 178 21205.28 20.66 42839.66 47800.70 2014-06-27 23:58:50.000 178 21205.29 20.67 42839.66 47800.70 2014-06-27 23:58:51.000 178 21205.27 20.67 42839.69 47800.71 2014-06-27 23:58:52.000 178 21205.27 20.67 42839.66 47800.72 2014-06-27 23:58:53.000 178 21205.26 20.65 42839.68 47800.70 2014-06-27 23:58:54.000 178 21205.27 20.68 42839.70 47800.72 2014-06-27 23:58:55.000 178 21205.26 20.66 42839.69 47800.73 2014-06-27 23:58:56.000 178 21205.25 20.66 42839.69 47800.72 2014-06-27 23:58:57.000 178 21205.27 20.64 42839.71 47800.71 2014-06-27 23:58:58.000 178 21205.26 20.64 42839.73 47800.74 2014-06-27 23:58:59.000 178 21205.26 20.61 42839.72 47800.74 2014-06-27 23:59:00.000 178 21205.24 20.62 42839.73 47800.74 2014-06-27 23:59:01.000 178 21205.23 20.64 42839.77 47800.74 2014-06-27 23:59:02.000 178 21205.23 20.62 42839.74 47800.75 2014-06-27 23:59:03.000 178 21205.25 20.63 42839.75 47800.74 2014-06-27 23:59:04.000 178 21205.22 20.63 42839.73 47800.75 2014-06-27 23:59:05.000 178 21205.23 20.64 42839.73 47800.74 2014-06-27 23:59:06.000 178 21205.26 20.64 42839.74 47800.74 2014-06-27 23:59:07.000 178 21205.22 20.62 42839.72 47800.74 2014-06-27 23:59:08.000 178 21205.25 20.61 42839.74 47800.74 2014-06-27 23:59:09.000 178 21205.23 20.60 42839.77 47800.76 2014-06-27 23:59:10.000 178 21205.21 20.60 42839.72 47800.75 2014-06-27 23:59:11.000 178 21205.21 20.58 42839.72 47800.76 2014-06-27 23:59:12.000 178 21205.23 20.59 42839.75 47800.75 2014-06-27 23:59:13.000 178 21205.22 20.59 42839.76 47800.76 2014-06-27 23:59:14.000 178 21205.25 20.58 42839.74 47800.77 2014-06-27 23:59:15.000 178 21205.29 20.53 42839.73 47800.76 2014-06-27 23:59:16.000 178 21205.31 20.50 42839.76 47800.78 2014-06-27 23:59:17.000 178 21205.30 20.48 42839.79 47800.82 2014-06-27 23:59:18.000 178 21205.32 20.47 42839.79 47800.86 2014-06-27 23:59:19.000 178 21205.33 20.51 42839.84 47800.85 2014-06-27 23:59:20.000 178 21205.30 20.55 42839.79 47800.85 2014-06-27 23:59:21.000 178 21205.31 20.54 42839.80 47800.85 2014-06-27 23:59:22.000 178 21205.32 20.57 42839.81 47800.82 2014-06-27 23:59:23.000 178 21205.31 20.57 42839.81 47800.83 2014-06-27 23:59:24.000 178 21205.32 20.53 42839.78 47800.83 2014-06-27 23:59:25.000 178 21205.33 20.49 42839.78 47800.84 2014-06-27 23:59:26.000 178 21205.29 20.49 42839.80 47800.85 2014-06-27 23:59:27.000 178 21205.29 20.48 42839.81 47800.85 2014-06-27 23:59:28.000 178 21205.30 20.48 42839.84 47800.88 2014-06-27 23:59:29.000 178 21205.31 20.50 42839.82 47800.86 2014-06-27 23:59:30.000 178 21205.33 20.47 42839.83 47800.89 2014-06-27 23:59:31.000 178 21205.33 20.48 42839.82 47800.88 2014-06-27 23:59:32.000 178 21205.32 20.47 42839.80 47800.88 2014-06-27 23:59:33.000 178 21205.30 20.49 42839.83 47800.89 2014-06-27 23:59:34.000 178 21205.33 20.50 42839.85 47800.90 2014-06-27 23:59:35.000 178 21205.32 20.47 42839.88 47800.90 2014-06-27 23:59:36.000 178 21205.35 20.42 42839.89 47800.90 2014-06-27 23:59:37.000 178 21205.40 20.38 42839.88 47800.94 2014-06-27 23:59:38.000 178 21205.45 20.36 42839.91 47800.98 2014-06-27 23:59:39.000 178 21205.45 20.32 42839.96 47801.01 2014-06-27 23:59:40.000 178 21205.45 20.31 42839.98 47801.05 2014-06-27 23:59:41.000 178 21205.44 20.33 42839.97 47801.06 2014-06-27 23:59:42.000 178 21205.42 20.33 42839.98 47801.07 2014-06-27 23:59:43.000 178 21205.43 20.34 42839.99 47801.06 2014-06-27 23:59:44.000 178 21205.44 20.35 42839.98 47801.09 2014-06-27 23:59:45.000 178 21205.39 20.34 42839.99 47801.05 2014-06-27 23:59:46.000 178 21205.42 20.33 42839.98 47801.05 2014-06-27 23:59:47.000 178 21205.42 20.35 42839.96 47801.07 2014-06-27 23:59:48.000 178 21205.41 20.34 42839.96 47801.07 2014-06-27 23:59:49.000 178 21205.39 20.34 42839.99 47801.07 2014-06-27 23:59:50.000 178 21205.39 20.35 42840.00 47801.07 2014-06-27 23:59:51.000 178 21205.40 20.36 42839.96 47801.06 2014-06-27 23:59:52.000 178 21205.42 20.35 42839.96 47801.07 2014-06-27 23:59:53.000 178 21205.41 20.36 42839.96 47801.04 2014-06-27 23:59:54.000 178 21205.41 20.36 42839.95 47801.07 2014-06-27 23:59:55.000 178 21205.40 20.36 42839.98 47801.08 2014-06-27 23:59:56.000 178 21205.42 20.37 42839.98 47801.07 2014-06-27 23:59:57.000 178 21205.42 20.37 42840.00 47801.06 2014-06-27 23:59:58.000 178 21205.39 20.36 42840.02 47801.08 2014-06-27 23:59:59.000 178 21205.36 20.35 42839.99 47801.08